怡華 (1456)-華南永昌-台中券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股▼1.80%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	20	22.00	22.10	-20	479	-4.17%
2024/04/16	10	19.40	0	0.00	19.25	10	416	2.40%
2024/03/25	1	19.25	0	0.00	19.35	1	372	0.27%
2024/03/13	0	0.00	3	19.50	19.20	-3	342	-0.88%
2024/03/11	3	20.03	0	0.00	19.85	3	326	0.92%
2024/03/08	1	19.15	1	19.30	19.15	0	313	0.00%
2024/03/07	22	22.78	9	22.94	21.25	13	282	4.59%
2024/03/01	3	19.55	3	20.90	20.90	0	79	0.00%
2023/12/05	0	0.00	0	17.35	17.40	0	60	-0.02%
2023/10/05	1	15.05	1	15.15	15.60	0	51	0.00%
2023/04/27	0	0.00	1	15.40	15.65	-1	92	-1.08%
2023/04/25	1	16.00	0	0.00	15.60	1	93	1.08%
2023/04/18	0	16.80	0	0.00	16.10	0	91	0.01%
2022/09/07	3	16.55	5	16.40	16.60	-2	82	-2.44%
2022/09/02	5	17.89	5	18.10	17.80	0	85	0.00%
2022/02/14	0	0.00	2	20.80	20.80	-2	205	-0.97%
2022/02/09	0	0.00	1	21.25	21.30	-1	223	-0.45%
2022/01/25	1	19.10	0	0.00	18.80	1	231	0.43%
2022/01/21	1	19.25	0	0.00	19.60	1	234	0.43%
2022/01/20	1	19.75	0	0.00	19.65	1	234	0.43%
2021/12/27	0	0.00	2	22.20	22.35	-2	284	-0.70%
2021/12/09	0	0.00	1	23.10	22.85	-1	329	-0.30%
2021/12/08	4	23.58	7	22.84	23.25	-3	328	-0.91%
2021/12/07	5	23.70	2	23.58	23.75	3	316	0.95%
2021/11/19	1	21.15	0	0.00	21.70	1	527	0.19%
2021/11/17	1	21.20	0	0.00	21.20	1	545	0.18%
2021/11/16	6	21.51	5	21.75	21.30	1	563	0.18%
2021/11/15	2	21.45	1	21.40	21.55	1	604	0.17%
2021/11/10	1	22.80	0	0.00	22.50	1	694	0.14%
2021/11/04	0	0.00	38	23.20	23.60	-38	746	-5.09%
2021/10/26	0	0.00	1	22.10	22.05	-1	1,165	-0.09%
2021/10/21	0	0.00	0	21.40	21.50	0	1,243	0.00%
2021/10/19	0	0.00	1	22.05	21.65	-1	1,266	-0.08%
2021/10/14	0	0.00	3	21.00	21.20	-3	1,352	-0.22%
2021/10/13	9	21.18	0	0.00	21.15	9	1,372	0.66%
2021/10/12	20	22.55	0	0.00	22.30	20	1,369	1.46%
2021/10/04	10	24.20	0	0.00	24.15	10	1,422	0.70%
2021/09/17	3	24.85	3	24.75	24.50	0	1,605	0.00%
2021/09/08	0	0.00	3	25.70	25.60	-3	1,603	-0.19%
2021/09/06	0	0.00	1	26.15	25.70	-1	1,600	-0.06%
2021/09/03	3	26.60	1	26.60	26.15	2	1,602	0.12%
2021/09/02	2	27.33	2	27.50	27.20	0	1,656	0.00%
2021/09/01	3	29.45	1	29.90	27.95	2	1,649	0.12%
2021/08/30	1	30.35	4	28.91	29.70	-3	1,566	-0.19%
2021/08/27	0	0.00	18	28.40	28.30	-18	1,537	-1.17%
2021/08/26	0	0.00	10	28.76	28.30	-10	1,529	-0.65%
2021/08/25	6	27.42	1	27.70	27.60	5	1,508	0.33%
2021/08/24	16	27.67	0	0.00	27.40	16	1,502	1.07%
2021/08/23	0	0.00	1	28.00	27.50	-1	1,489	-0.07%
2021/08/19	26	27.61	25	28.12	27.20	1	1,461	0.07%
2021/08/17	8	26.85	12	26.73	26.70	-4	1,408	-0.28%
2021/08/16	11	26.48	22	27.77	27.95	-11	1,357	-0.81%
2021/08/13	0	0.00	12	25.96	25.45	-12	1,326	-0.90%
2021/08/11	6	25.35	1	25.10	25.10	5	1,304	0.38%
2021/08/10	5	24.85	4	25.00	25.25	1	1,282	0.08%
2021/08/09	18	25.93	5	25.50	25.50	13	1,272	1.02%
2021/08/06	11	27.45	0	0.00	26.65	11	1,244	0.88%
2021/08/05	4	28.50	2	28.95	29.45	2	1,211	0.17%
2021/08/04	3	28.33	1	28.55	28.50	2	1,188	0.17%
2021/08/03	17	29.49	13	29.36	29.00	4	1,201	0.33%
2021/08/02	1	27.60	3	27.35	29.05	-2	1,095	-0.18%
2021/07/30	5	25.76	0	0.00	26.45	5	1,103	0.45%
2021/07/29	3	23.75	7	23.85	24.05	-4	1,066	-0.38%
2021/07/28	0	0.00	1	23.55	24.55	-1	1,038	-0.10%
2021/07/27	1	22.50	0	0.00	22.35	1	1,009	0.10%
2021/07/26	1	23.00	3	22.50	23.20	-2	1,004	-0.20%
2021/07/23	0	0.00	30	22.20	22.60	-30	999	-3.00%
2021/07/22	10	21.15	0	0.00	21.30	10	999	1.00%
2021/07/21	12	21.71	0	0.00	21.70	12	988	1.21%
2021/07/20	10	22.15	0	0.00	23.20	10	964	1.04%
2021/07/19	1	22.90	4	22.29	22.90	-3	915	-0.33%
2021/07/14	3	21.10	4	20.86	20.70	-1	893	-0.11%
2021/07/13	1	20.25	0	0.00	20.05	1	893	0.11%
2021/07/12	0	0.00	2	19.95	21.00	-2	881	-0.23%
2021/07/09	0	0.00	1	19.90	19.80	-1	862	-0.12%
2021/07/06	0	0.00	1	19.25	19.25	-1	860	-0.12%
2021/07/05	2	20.65	6	20.05	19.80	-4	852	-0.47%
2021/07/02	15	22.02	6	21.81	21.65	9	823	1.09%
2021/07/01	15	21.40	10	21.30	21.45	5	746	0.67%
2021/06/29	1	19.55	1	19.75	19.00	0	676	0.00%
2021/06/28	2	19.60	3	19.55	19.85	-1	672	-0.15%
2021/06/21	2	18.88	0	0.00	18.70	2	667	0.30%
2021/06/18	1	19.55	2	19.58	19.20	-1	663	-0.15%
2021/05/11	1	18.00	1	18.60	17.65	0	749	0.00%
2021/05/10	5	20.17	5	19.58	18.95	0	665	0.00%
2021/04/19	0	0.00	1	19.05	19.35	-1	543	-0.18%
2021/04/16	1	18.70	0	0.00	18.90	1	529	0.19%
2021/03/15	1	18.75	1	18.65	18.65	0	804	0.00%
2021/03/11	10	18.25	10	18.29	18.50	0	851	0.00%
2021/03/09	0	0.00	2	18.00	18.65	-2	847	-0.24%
2021/03/08	1	18.90	1	18.20	18.15	0	891	0.00%
2021/03/05	8	19.32	13	19.03	18.50	-5	971	-0.51%
2021/03/04	8	20.30	1	20.50	20.55	7	911	0.77%
2021/03/02	0	0.00	2	17.15	17.00	-2	811	-0.25%
2021/02/24	1	17.15	0	0.00	16.55	1	828	0.12%
2021/02/22	1	17.30	0	0.00	16.80	1	832	0.12%
2021/01/27	0	0.00	3	16.00	15.95	-3	793	-0.38%
2021/01/26	5	17.24	2	17.15	16.25	3	788	0.38%
2021/01/12	0	0.00	1	14.85	14.80	-1	734	-0.14%
2020/12/31	0	0.00	1	16.00	16.25	-1	677	-0.15%
2020/12/28	3	17.95	4	18.08	17.30	-1	634	-0.16%
2020/12/25	1	17.10	2	17.10	17.10	-1	575	-0.17%
2020/12/24	0	0.00	0	14.90	15.55	0	523	0.00%
2020/12/22	0	0.00	1.1	13.00	13.10	-1.1	488	-0.22%
2020/12/17	3	13.95	0	0.00	14.20	3	467	0.64%
2020/12/07	0	0.00	4	15.88	15.75	-4	346	-1.16%
2020/12/02	1	21.45	0	0.00	21.45	1	292	0.34%
2020/12/01	5	19.50	2	19.50	19.50	3	238	1.26%
2020/11/27	0	0.00	33	16.15	16.15	-33	139	-23.74%
2020/11/23	2	10.83	1	10.60	11.10	1	120	0.83%
2020/09/23	5	10.56	5	10.62	10.45	0	81	0.00%
2020/09/22	1	10.45	1	10.55	10.40	0	77	0.00%
2020/09/07	0	0.00	7	9.80	9.90	-7	112	-6.23%
2020/06/23	0	0.00	1	12.00	11.00	-1	121	-0.82%
2020/06/22	1	11.45	1	10.60	11.45	0	102	0.00%
2020/06/19	1	10.45	0	0.00	10.45	1	92	1.08%
2020/01/14	7	11.55	0	0.00	11.65	7	313	2.23%
2019/12/27	7	12.05	0	0.00	12.25	7	305	2.29%
2019/12/26	8	12.05	0	0.00	12.05	8	304	2.63%
2019/12/17	3	12.10	0	0.00	12.00	3	293	1.02%
2019/12/16	5	12.35	0	0.00	12.25	5	290	1.72%
2019/12/03	10	12.55	0	0.00	12.40	10	225	4.43%
2019/12/02	0	0.00	1	11.20	12.30	-1	205	-0.49%