耿鼎 (1524)-華南永昌-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲2.30
漲幅
+6.73%
成交量
11,209張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	36.00	354	36.88	36.50	-351	7,049	-4.98%	大賣/鉅額交易
2024/04/30	5	34.51	3	35.00	34.20	2	6,902	0.03%
2024/04/29	3	35.10	5	35.07	34.45	-2	6,894	-0.03%
2024/04/25	2	35.05	0	0.00	34.90	2	6,882	0.03%
2024/04/23	8	34.42	5	34.50	33.95	3	6,897	0.04%
2024/04/22	127	33.88	1	34.40	33.70	126	6,932	1.82%	大買/鉅額交易
2024/04/19	211	33.94	9	34.78	34.35	202	6,926	2.92%	大買/鉅額交易
2024/04/18	1	36.55	4	36.34	36.05	-3	6,896	-0.04%
2024/04/17	6.5	33.76	4	33.84	34.05	2.5	6,834	0.04%
2024/04/16	14	34.22	10	33.01	33.30	4	6,847	0.06%
2024/04/15	6	36.46	9	36.62	36.10	-3	6,773	-0.04%
2024/04/12	11	36.99	13	37.01	36.75	-2	6,737	-0.03%
2024/04/11	4	35.55	0	0.00	35.65	4	6,660	0.06%
2024/04/10	5	37.00	1	37.10	37.10	4	6,661	0.06%
2024/04/09	18	37.70	17	37.59	37.30	1	6,645	0.02%
2024/04/08	18	37.79	4	37.59	37.60	14	6,602	0.21%
2024/04/03	10	38.05	28	37.90	37.85	-18	6,545	-0.27%
2024/04/02	21	37.62	25	37.46	37.45	-4	6,454	-0.06%
2024/04/01	36	37.75	81	37.50	37.05	-45	6,346	-0.71%
2024/03/29	11	36.69	9	36.87	36.25	2	6,146	0.03%
2024/03/28	38	36.73	45	36.52	36.80	-7	6,132	-0.11%
2024/03/27	7	35.09	8	35.27	35.60	-1	6,083	-0.02%
2024/03/26	13	35.15	12	34.95	34.75	1	6,086	0.02%
2024/03/25	7	35.91	6	35.68	35.50	1	6,143	0.02%
2024/03/22	5	35.79	0	0.00	35.65	5	6,211	0.08%
2024/03/21	13	36.27	8	36.74	36.15	5	6,299	0.08%
2024/03/20	39	36.26	35	36.66	36.65	4	6,406	0.06%
2024/03/19	17	37.00	15.6	36.86	36.60	1.4	6,813	0.02%
2024/03/18	36	36.47	57.1	36.80	37.15	-21.1	7,186	-0.29%
2024/03/15	36	35.52	13	35.31	35.25	23	7,458	0.31%
2024/03/14	36	36.09	36	36.13	35.80	0	9,099	0.00%
2024/03/13	204	36.24	172	36.01	35.85	32	10,740	0.30%	大買/大賣/
2024/03/12	26	35.54	26	35.53	36.10	0	10,643	0.00%
2024/03/11	0	0.00	1	32.65	32.85	-1	10,516	-0.01%
2024/03/08	6	32.59	17	32.86	32.65	-11	10,568	-0.10%
2024/03/07	8	33.43	8	33.21	33.25	0	10,592	0.00%
2024/03/06	7	35.07	7	35.02	34.40	0	10,571	0.00%
2024/03/05	14	34.87	12	35.13	34.50	2	10,538	0.02%
2024/03/04	27	35.71	20	35.71	35.40	7	10,468	0.07%
2024/03/01	11	36.34	17	36.47	36.10	-6	10,409	-0.06%
2024/02/29	29	36.25	46.2	36.62	36.30	-17.2	10,345	-0.17%
2024/02/27	191	36.08	134	36.10	35.80	57	10,066	0.57%	大買/大賣/
2024/02/26	3	34.90	4	34.83	34.70	-1	9,441	-0.01%
2024/02/23	11	34.18	30.4	34.08	33.85	-19.4	9,436	-0.21%
2024/02/22	62	35.00	56	35.05	34.80	6	9,562	0.06%
2024/02/21	0	34.05	5	33.70	34.15	-5	9,530	-0.05%
2024/02/20	4	33.38	14	33.35	33.50	-10	9,691	-0.10%
2024/02/19	7	34.02	6	34.00	33.85	1	9,922	0.01%
2024/02/16	12	33.53	12	33.77	33.90	0	10,048	0.00%
2024/02/15	15	32.08	8	32.14	32.25	7	9,915	0.07%
2024/02/05	0	0.00	1	31.00	30.80	-1	9,937	-0.01%
2024/02/02	0	0.00	1	30.95	31.00	-1	10,059	-0.01%
2024/02/01	1.3	30.94	19	31.01	30.80	-17.7	10,126	-0.17%
2024/01/31	2	31.18	10	30.99	30.80	-8	10,271	-0.08%
2024/01/30	11	31.28	11	31.37	31.15	0	10,408	0.00%
2024/01/29	0	0.00	5	31.33	31.40	-5	10,607	-0.05%
2024/01/26	7	30.96	4	31.23	30.90	3	10,976	0.03%
2024/01/25	5	31.29	4	31.13	31.05	1	11,173	0.01%
2024/01/24	8	30.93	0	0.00	30.75	8	11,385	0.07%
2024/01/23	3	30.70	5	30.49	30.85	-2	12,003	-0.02%
2024/01/22	2	30.05	0	0.00	30.10	2	12,201	0.02%
2024/01/19	2	29.65	0	0.00	29.55	2	12,721	0.02%
2024/01/18	0	0.00	5	29.25	29.65	-5	13,542	-0.04%
2024/01/17	1	29.60	1.4	29.66	29.40	-0.4	15,254	0.00%
2024/01/16	6	30.33	10	30.05	29.95	-4	15,686	-0.03%
2024/01/15	1	30.65	3	30.65	30.70	-2	15,751	-0.01%
2024/01/11	0	0.00	2	31.20	31.00	-2	16,475	-0.01%
2024/01/10	10	31.47	0	0.00	31.35	10	16,535	0.06%
2024/01/05	5.3	32.42	0	0.00	32.30	5.3	16,932	0.03%
2024/01/04	2	33.18	12.1	32.95	32.50	-10.1	17,141	-0.06%
2024/01/03	13.1	33.46	20.1	33.37	33.20	-7	17,183	-0.04%
2024/01/02	6	33.95	25	34.05	33.75	-19	17,288	-0.11%
2023/12/29	5	33.17	1	33.40	33.45	4	17,348	0.02%
2023/12/28	1.1	33.12	3	33.02	33.05	-1.9	17,391	-0.01%
2023/12/27	12	32.64	0	0.00	32.55	12	17,405	0.07%
2023/12/26	6	33.17	4	32.75	32.75	2	17,451	0.01%
2023/12/25	0	32.95	2	32.70	32.60	-2	17,452	-0.01%
2023/12/22	5	33.84	32	33.44	33.25	-27	17,514	-0.15%
2023/12/21	6	33.74	0	0.00	33.75	6	18,092	0.03%
2023/12/20	15	34.19	0	0.00	34.10	15	18,216	0.08%
2023/12/19	35	33.85	28	33.82	34.10	7	18,190	0.04%
2023/12/18	4	34.73	8	34.58	34.40	-4	18,139	-0.02%
2023/12/15	27	35.86	32	35.54	35.10	-5	18,077	-0.03%
2023/12/14	58	37.27	34	37.16	36.45	24	17,987	0.13%
2023/12/13	68	37.42	85	37.59	37.95	-17	17,565	-0.10%
2023/12/12	113	37.27	78.1	37.40	36.70	34.9	17,254	0.20%	大買/
2023/12/11	262	37.91	277	37.88	37.25	-15	17,208	-0.09%	大買/大賣/
2023/12/08	188	34.88	137.3	34.96	36.50	50.7	16,807	0.30%	大買/大賣/
2023/12/07	6	32.43	13.3	32.36	33.20	-7.3	15,541	-0.05%
2023/12/06	14	29.69	12	29.87	30.20	2	15,389	0.01%
2023/12/05	23.3	28.94	21	28.95	29.00	2.3	15,340	0.01%
2023/12/04	6	30.26	0	30.15	29.70	6	15,418	0.04%
2023/12/01	7	30.18	11	30.28	30.55	-4	15,326	-0.03%
2023/11/29	0.1	30.10	20	30.00	30.05	-19.9	15,278	-0.13%
2023/11/28	10	29.72	7	29.75	29.95	3	15,313	0.02%
2023/11/27	0	0.00	4	29.51	29.25	-4	15,292	-0.03%
2023/11/24	3	30.27	4	30.16	30.10	-1	15,260	-0.01%
2023/11/22	13	30.43	16	30.74	30.70	-3	15,137	-0.02%
2023/11/21	35	31.27	25	30.84	30.80	10	15,042	0.07%
2023/11/20	20	31.40	39	31.37	31.40	-19	14,791	-0.13%
2023/11/17	13	30.73	19	30.76	30.75	-6	14,540	-0.04%
2023/11/16	20	30.69	10	30.63	30.55	10	14,327	0.07%
2023/11/15	9	29.32	13	29.43	29.85	-4	14,029	-0.03%
2023/11/14	24	28.82	16	28.68	28.55	8	13,816	0.06%
2023/11/13	12	28.13	26	28.02	28.40	-14	13,752	-0.10%
2023/11/10	16	28.29	12	28.04	27.80	4	13,665	0.03%
2023/11/09	14	28.96	16	29.08	28.70	-2	13,528	-0.01%
2023/11/08	14	29.01	7	28.96	29.20	7	13,452	0.05%
2023/11/07	4	28.63	7	28.61	28.65	-3	13,297	-0.02%
2023/11/06	9	29.59	14	29.87	29.20	-5	13,147	-0.04%
2023/11/03	4	30.86	23	31.75	30.60	-19	12,939	-0.15%
2023/11/02	9	30.27	14	30.44	30.70	-5	12,539	-0.04%
2023/11/01	13	30.10	12	29.95	30.30	1	12,305	0.01%
2023/10/31	36	30.51	32	30.40	30.15	4	12,031	0.03%
2023/10/30	4	29.98	4	29.94	29.95	0	11,385	0.00%
2023/10/27	40	29.79	52	29.82	30.30	-12	11,158	-0.11%
2023/10/26	79	29.15	122	29.22	29.90	-43	10,624	-0.40%	大賣/
2023/10/25	129	30.43	55	30.63	28.40	74	9,792	0.76%	大買/
2023/10/24	12	28.06	30.5	29.10	29.50	-18.5	8,074	-0.23%
2023/10/23	7	27.01	4	26.95	26.85	3	7,617	0.04%
2023/10/20	6.5	27.23	11	27.37	27.55	-4.5	7,510	-0.06%
2023/10/19	32	27.69	36	27.58	27.20	-4	7,136	-0.06%
2023/10/18	15	26.77	16	26.63	26.40	-1	6,727	-0.01%
2023/10/17	9	27.03	10	26.91	26.45	-1	6,612	-0.02%
2023/10/16	23	26.60	8	26.44	26.75	15	6,455	0.23%
2023/10/13	22	27.14	23	26.92	27.25	-1	6,322	-0.02%
2023/10/12	27	26.68	35	26.90	27.10	-8	6,138	-0.13%
2023/10/11	7	26.31	7	26.24	26.00	0	5,910	0.00%
2023/10/06	16	26.71	7	26.64	26.55	9	5,836	0.15%
2023/10/05	17	26.54	19	26.27	26.40	-2	5,690	-0.04%
2023/10/04	11	26.36	2	26.40	26.35	9	5,561	0.16%
2023/10/03	13	26.48	14	26.31	26.00	-1	5,447	-0.02%
2023/10/02	16	25.89	20	25.80	26.10	-4	5,375	-0.07%
2023/09/28	28	26.14	13	26.18	26.00	15	5,304	0.28%
2023/09/27	17	25.78	23	25.73	26.15	-6	5,258	-0.11%
2023/09/26	72	26.81	140	27.05	26.10	-68	5,177	-1.31%	大賣/
2023/09/25	5	25.55	12	25.74	26.25	-7	4,504	-0.16%
2023/09/22	8	24.65	10	24.93	25.30	-2	4,343	-0.05%
2023/09/21	14	24.45	12	24.43	24.50	2	4,260	0.05%
2023/09/20	13	25.16	17	25.00	24.55	-4	4,215	-0.09%
2023/09/19	36	25.44	35	25.38	24.90	1	4,173	0.02%
2023/09/18	10	25.36	12	25.27	25.30	-2	4,043	-0.05%
2023/09/15	25	25.57	16	25.49	25.35	9	3,981	0.23%
2023/09/14	48	26.29	59	26.19	26.10	-11	3,821	-0.29%
2023/09/13	231	26.49	310.1	26.17	26.20	-79.1	3,356	-2.36%	大買/大賣/
2023/09/12	46	24.81	327.3	24.95	25.25	-281.3	2,103	-13.37%	大賣/鉅額交易
2023/09/11	15	23.35	16	23.49	23.40	-1	1,635	-0.06%
2023/09/08	34	23.33	70.1	23.37	23.15	-36.1	1,754	-2.06%
2023/09/07	30	23.40	241	23.42	23.35	-211	1,875	-11.25%	大賣/鉅額交易
2023/09/06	46	22.45	8	22.43	22.20	38	1,794	2.12%
2023/09/05	3	22.58	2	22.70	22.65	1	1,975	0.05%
2023/09/04	46	22.53	17	22.63	22.75	29	2,218	1.31%
2023/09/01	29	22.17	21.1	22.55	22.70	7.9	2,196	0.36%
2023/08/31	29	21.97	23	22.04	22.00	6	2,137	0.28%
2023/08/30	22	21.58	23	21.90	21.85	-1	2,144	-0.05%
2023/08/29	5	20.90	3	21.02	21.05	2	2,126	0.09%
2023/08/28	3	21.25	3	20.95	20.75	0	2,145	0.00%
2023/08/25	9	20.97	16	21.14	21.15	-7	2,213	-0.32%
2023/08/23	1	20.75	6	21.00	20.75	-5	2,305	-0.22%
2023/08/22	243.1	20.91	0	0.00	20.85	243.1	2,320	10.48%	大買/鉅額交易
2023/08/21	202	20.92	1	20.90	20.90	201	2,327	8.63%	大買/鉅額交易
2023/08/18	70	20.86	0	21.05	20.90	70	2,327	3.01%
2023/08/17	0	0.00	1	20.90	20.95	-1	2,327	-0.04%
2023/08/16	3	20.50	3	20.65	20.55	0	2,333	0.00%
2023/08/15	3	20.25	3	20.50	20.65	0	2,340	0.00%
2023/08/11	1	20.80	6	20.98	20.80	-5	2,342	-0.21%
2023/08/10	0.1	21.31	0	0.00	20.90	0.1	2,351	0.00%
2023/08/09	7	21.43	6	21.27	21.30	1	2,357	0.04%
2023/08/08	1	21.53	0	0.00	21.55	1	2,354	0.04%
2023/08/07	0	21.75	0	0.00	21.75	0	2,398	0.00%
2023/08/04	0	0.00	0	21.85	21.95	0	2,404	0.00%
2023/08/02	7.1	21.95	5	22.15	21.60	2.1	2,436	0.08%
2023/08/01	2	21.99	0	0.00	22.00	2	2,446	0.08%
2023/07/31	3	22.19	1	22.60	22.05	2	2,463	0.08%
2023/07/28	1	22.45	1	22.70	22.40	0	2,475	0.00%
2023/07/27	9	22.46	23	22.49	22.50	-14	2,493	-0.56%
2023/07/26	6	22.23	12	22.14	22.15	-6	2,502	-0.24%
2023/07/25	10	21.65	6	21.68	22.00	4	2,505	0.16%
2023/07/24	4	21.45	0	0.00	21.30	4	2,509	0.16%
2023/07/21	1	21.95	0	0.00	21.95	1	2,524	0.04%
2023/07/20	1	22.10	1	22.10	22.10	0	2,562	0.00%
2023/07/19	7.1	22.27	6	22.25	21.85	1.1	2,575	0.04%
2023/07/18	7	22.34	1	22.30	22.25	6	2,631	0.23%
2023/07/17	1	22.75	8	22.66	22.65	-7	2,682	-0.26%
2023/07/14	3	22.45	2	22.58	22.40	1	2,704	0.04%
2023/07/13	8	22.59	44	22.49	22.35	-36	2,740	-1.31%
2023/07/12	0	22.55	3	22.68	22.55	-3	2,753	-0.11%
2023/07/11	26	22.75	2	23.05	22.70	24	2,786	0.86%
2023/07/10	11	23.25	7	23.11	23.05	4	2,825	0.14%
2023/07/07	4	22.96	17	23.15	23.15	-13	2,893	-0.45%
2023/07/06	15.1	23.49	1	23.70	23.40	14.1	2,920	0.48%
2023/07/05	8	24.04	4	23.93	23.90	4	2,965	0.14%
2023/07/04	7	23.87	25	24.17	24.35	-18	3,034	-0.59%
2023/07/03	3	23.53	1	23.65	23.50	2	3,012	0.07%
2023/06/30	26	23.52	1	23.60	23.50	25	3,057	0.82%
2023/06/29	1	23.75	0	0.00	23.65	1	3,109	0.03%
2023/06/28	5	23.58	6	23.72	23.55	-1	3,154	-0.03%
2023/06/27	4	23.57	1	23.50	23.35	3	3,229	0.09%
2023/06/26	2.4	24.04	0	0.00	23.95	2.4	3,295	0.07%
2023/06/21	6	24.38	7	24.36	24.35	-1	3,436	-0.03%
2023/06/20	3	24.00	5	24.09	24.10	-2	3,706	-0.05%
2023/06/19	4	24.25	4	24.13	23.95	0	4,230	0.00%
2023/06/16	6	24.66	5	24.87	24.25	1	4,560	0.02%
2023/06/15	38	24.60	26	24.66	24.50	12	4,559	0.26%
2023/06/14	45	24.99	59	25.14	25.00	-14	4,740	-0.30%
2023/06/13	25	24.62	15	24.75	24.75	10	4,603	0.22%
2023/06/12	15	24.65	14	24.25	23.90	1	4,470	0.02%
2023/06/09	12.2	24.80	13	24.92	24.75	-0.8	4,444	-0.02%
2023/06/08	15	24.53	24.1	24.31	24.45	-9.1	4,412	-0.21%
2023/06/07	2.1	23.15	0	0.00	23.00	2.1	4,466	0.05%
2023/06/06	2	23.17	1	23.15	23.15	1	4,590	0.02%
2023/06/05	9	23.58	13	23.64	23.50	-4	4,738	-0.08%
2023/06/02	9	23.39	3	23.45	23.30	6	4,780	0.13%
2023/06/01	3	23.20	0	0.00	23.15	3	4,789	0.06%
2023/05/31	2	23.60	20	23.43	23.50	-18	4,788	-0.38%
2023/05/30	14	22.59	13	23.05	23.60	1	4,739	0.02%
2023/05/29	13	22.31	3	22.23	22.35	10	4,687	0.21%
2023/05/26	3	21.90	6	21.95	21.90	-3	4,732	-0.06%
2023/05/25	2	22.28	2	22.25	22.25	0	4,755	0.00%
2023/05/24	1	22.41	2	22.48	22.55	-1	4,820	-0.02%
2023/05/23	1	22.65	0	0.00	22.65	1	4,954	0.02%
2023/05/22	7	22.50	9	22.52	22.70	-2	5,000	-0.04%
2023/05/19	1	22.30	0	0.00	22.30	1	5,015	0.02%
2023/05/18	20	22.45	1.2	22.42	22.35	18.8	5,026	0.37%
2023/05/17	1	22.25	0.1	22.35	22.25	1	5,044	0.02%
2023/05/16	0.1	22.30	1	22.25	22.25	-1	5,067	-0.02%
2023/05/15	6	21.86	6	21.83	21.80	0	5,099	0.00%
2023/05/12	8.3	22.13	2	22.08	22.15	6.3	5,172	0.12%
2023/05/11	8.3	22.13	2	22.08	21.85	6.3	5,255	0.12%
2023/05/10	1	22.80	4	22.73	22.75	-3	5,271	-0.06%
2023/05/09	8	22.82	5	22.76	22.65	3	5,340	0.06%
2023/05/08	3	23.33	0	0.00	23.20	3	5,574	0.05%
2023/05/05	7	23.40	7	23.50	23.50	0	5,633	0.00%
2023/05/04	5	23.26	5	23.34	23.30	0	5,799	0.00%
2023/05/03	4	23.33	3	23.43	23.60	1	6,021	0.02%
2023/05/02	0	0.00	12	23.74	23.70	-12	6,089	-0.20%
2023/04/28	1	23.70	1	23.70	23.70	0	6,106	0.00%
2023/04/27	1	23.35	0	0.00	23.35	1	6,101	0.02%
2023/04/26	1	23.30	1	23.10	23.30	0	6,096	0.00%
2023/04/25	3	23.52	1	23.45	23.40	2	6,091	0.03%
2023/04/24	4	23.89	0	0.00	24.05	4	6,064	0.07%
2023/04/21	14	23.89	6	23.78	23.75	8	6,067	0.13%
2023/04/20	5.2	24.68	2	24.85	24.60	3.2	6,074	0.05%
2023/04/19	0	0.00	1	25.30	25.25	-1	6,032	-0.02%
2023/04/18	4	25.48	0	0.00	25.20	4	6,030	0.07%
2023/04/17	5	25.79	5	25.68	25.50	0	6,020	0.00%
2023/04/14	0	0.00	3	25.70	25.50	-3	6,025	-0.05%
2023/04/13	5	25.44	4	25.40	25.30	1	6,034	0.02%
2023/04/12	20	26.62	14	26.60	26.55	6	6,169	0.10%
2023/04/11	7	26.52	6	26.56	26.45	1	6,235	0.02%
2023/04/10	0	0.00	6	26.53	26.40	-6	6,552	-0.09%
2023/04/07	2	26.35	0	0.00	26.55	2	6,570	0.03%
2023/03/31	4	26.28	5	26.17	26.05	-1	6,501	-0.02%
2023/03/30	2	26.17	1	26.25	26.15	1	6,467	0.02%
2023/03/29	1	25.75	1	25.70	25.80	0	6,438	0.00%
2023/03/28	14.2	25.67	4	25.76	25.60	10.2	6,448	0.16%
2023/03/27	1	26.60	11	26.44	26.35	-10	6,403	-0.16%
2023/03/24	3	26.38	14	26.51	26.35	-11	6,368	-0.17%
2023/03/23	34	27.37	31	27.33	27.00	3	6,265	0.05%
2023/03/22	26	27.83	51	27.35	27.25	-25	6,032	-0.41%
2023/03/21	25	26.75	14	26.69	26.85	11	5,553	0.20%
2023/03/20	0	0.00	8	25.42	25.70	-8	5,283	-0.15%
2023/03/17	100	25.90	86	25.90	25.70	14	5,295	0.26%
2023/03/16	25	24.68	34	24.52	24.50	-9	5,061	-0.18%
2023/03/15	28	25.59	14	25.32	25.15	14	5,109	0.27%
2023/03/14	14	25.10	29	25.31	25.30	-15	5,154	-0.29%
2023/03/13	35	25.03	22	25.03	25.25	13	5,216	0.25%
2023/03/10	15	25.82	14	25.91	25.70	1	5,201	0.02%
2023/03/09	15	25.84	14	25.49	25.35	1	5,315	0.02%
2023/03/08	4	25.79	2	25.65	25.75	2	6,070	0.03%
2023/03/07	1	24.85	6	25.32	25.40	-5	6,464	-0.08%
2023/03/06	0	0.00	6	24.68	24.75	-6	6,504	-0.09%
2023/03/03	3	24.38	0	0.00	24.45	3	6,554	0.05%
2023/03/02	3	24.42	0	0.00	24.55	3	6,675	0.04%
2023/03/01	6	24.25	0	0.00	24.30	6	6,703	0.09%
2023/02/24	5	24.72	11	24.86	24.70	-6	6,721	-0.09%
2023/02/23	2	25.38	4	25.40	25.25	-2	6,752	-0.03%
2023/02/22	1	25.55	2.7	25.42	25.40	-1.7	6,799	-0.03%
2023/02/21	7.7	25.82	13	25.67	26.05	-5.3	6,858	-0.08%
2023/02/20	0	0.00	22	24.95	24.95	-22	6,835	-0.32%
2023/02/17	3	25.00	2	25.13	24.90	1	6,912	0.01%
2023/02/16	2	25.10	2	25.15	25.05	0	7,093	0.00%
2023/02/15	2	24.95	0	0.00	24.85	2	7,149	0.03%
2023/02/14	6	24.96	1	25.05	24.90	5	7,173	0.07%
2023/02/13	4	24.83	3	24.85	25.00	1	7,209	0.01%
2023/02/10	18	25.22	3	25.05	25.10	15	7,248	0.21%
2023/02/09	4	26.13	6	26.32	25.85	-2	7,256	-0.03%
2023/02/08	3	26.02	1.7	26.13	25.95	1.3	7,286	0.02%
2023/02/07	12	26.23	9	26.28	26.10	3	7,275	0.04%
2023/02/06	21.5	26.22	23	26.09	26.30	-1.5	7,289	-0.02%
2023/02/03	7	25.44	7	25.46	25.25	0	7,083	0.00%
2023/02/02	22	25.93	37.1	25.90	25.75	-15.1	7,080	-0.21%
2023/02/01	24.2	25.46	15.3	25.30	25.75	8.9	6,967	0.13%
2023/01/31	9	24.70	9	24.69	24.80	0	6,799	0.00%
2023/01/30	3	24.25	20.1	24.00	24.20	-17.1	6,790	-0.25%
2023/01/17	3	23.42	11	23.45	23.35	-8	6,815	-0.12%
2023/01/16	5	23.36	3	23.38	23.35	2	6,876	0.03%
2023/01/13	3	23.65	4	23.54	23.30	-1	6,978	-0.01%
2023/01/12	1	23.75	1	23.75	23.75	0	7,040	0.00%
2023/01/11	4	24.15	5	24.05	23.95	-1	7,084	-0.01%
2023/01/10	8	24.36	34	24.46	24.10	-26	7,145	-0.36%
2023/01/09	1	24.00	0	0.00	23.95	1	7,170	0.01%
2023/01/06	12	23.97	7	23.87	23.95	5	7,274	0.07%
2023/01/05	2	24.63	2	24.45	24.05	0	7,410	0.00%
2023/01/04	11	24.95	10	24.65	24.65	1	7,468	0.01%
2023/01/03	2	24.78	3	24.82	24.70	-1	7,535	-0.01%
2022/12/30	117.1	24.95	125	25.16	24.85	-7.9	7,565	-0.10%	大買/大賣/
2022/12/29	14	24.28	16	24.07	24.60	-2	7,516	-0.03%
2022/12/28	83	25.02	84	25.12	24.80	-1	7,568	-0.01%
2022/12/27	35	23.93	21	24.21	24.25	14	7,320	0.19%
2022/12/26	9	23.51	11	23.58	23.60	-2	7,332	-0.03%
2022/12/23	0	0.00	23	22.83	22.90	-23	7,488	-0.31%
2022/12/22	2	23.00	1	23.15	23.10	1	7,703	0.01%
2022/12/21	2	23.00	8	22.85	22.80	-6	7,876	-0.08%
2022/12/20	2	23.30	5	22.92	22.85	-3	7,991	-0.04%
2022/12/19	9	23.90	5	23.83	23.80	4	8,141	0.05%
2022/12/16	10	24.72	4	24.68	24.60	6	8,428	0.07%
2022/12/15	5	25.31	5	25.31	25.40	0	8,633	0.00%
2022/12/14	8	25.13	11	24.97	25.00	-3	8,753	-0.03%
2022/12/13	3	24.67	3	24.60	24.55	0	8,873	0.00%
2022/12/12	4	25.05	2	25.23	25.05	2	8,979	0.02%
2022/12/09	6	25.18	15	24.55	24.50	-9	9,281	-0.10%
2022/12/08	6	25.01	6	25.13	25.05	0	9,631	0.00%
2022/12/07	18	25.21	18	24.99	24.90	0	9,954	0.00%
2022/12/06	14	25.63	9	25.73	25.45	5	10,634	0.05%
2022/12/05	37	26.37	32	26.22	26.20	5	10,714	0.05%
2022/12/02	13.1	26.84	7	26.83	26.60	6.1	10,828	0.06%
2022/12/01	69	27.16	79	27.07	26.75	-10	10,859	-0.09%
2022/11/30	175	27.08	110	27.04	26.95	65	10,792	0.60%	大買/大賣/
2022/11/29	54	25.80	52	26.21	26.80	2	10,174	0.02%
2022/11/28	3	24.45	3	24.27	24.40	0	9,875	0.00%
2022/11/25	2	23.87	10	24.00	23.65	-8	10,053	-0.08%
2022/11/24	7	23.60	15	24.00	24.20	-8	10,508	-0.08%
2022/11/23	7	23.71	2	23.85	23.60	5	11,528	0.04%
2022/11/22	12	23.54	3	23.55	23.35	9	13,332	0.07%
2022/11/21	41	23.80	9	23.94	23.85	32	14,248	0.22%
2022/11/18	25	23.72	13	23.77	23.60	12	14,954	0.08%
2022/11/17	21	23.84	8.4	23.94	23.85	12.6	15,224	0.08%
2022/11/16	24	23.61	21	23.38	23.15	3	15,422	0.02%
2022/11/15	15	23.50	15	23.42	23.40	0	15,586	0.00%
2022/11/14	23	23.19	18	23.41	23.80	5	15,984	0.03%
2022/11/11	15	22.77	12	22.58	22.50	3	16,260	0.02%
2022/11/10	1	22.45	2	22.68	22.30	-1	17,623	-0.01%
2022/11/09	1.2	22.95	1	23.40	22.95	0.2	18,361	0.00%
2022/11/08	2	23.05	7	23.18	22.80	-5	19,312	-0.03%
2022/11/07	8	22.94	3	23.10	22.80	5	20,064	0.02%
2022/11/04	13	22.48	16	22.55	22.85	-3	21,064	-0.01%
2022/11/03	21	22.21	14	22.14	22.30	7	22,463	0.03%
2022/11/02	44	22.42	24	22.42	22.35	20	23,695	0.08%
2022/11/01	56	21.67	53	21.88	21.95	3	24,213	0.01%
2022/10/31	7	21.09	6	21.22	21.30	1	25,130	0.00%
2022/10/28	8	20.91	17	20.82	20.60	-9	26,580	-0.03%
2022/10/27	8	21.38	15	21.42	21.50	-7	28,727	-0.02%
2022/10/26	17	21.04	8	20.97	20.95	9	33,079	0.03%
2022/10/25	12	21.33	12	21.33	21.05	0	34,654	0.00%
2022/10/24	9	22.10	7	21.89	21.65	2	35,735	0.01%
2022/10/21	8	21.81	7	21.74	21.70	1	36,265	0.00%
2022/10/20	7	21.86	21	21.84	21.70	-14	36,363	-0.04%
2022/10/19	6	22.68	4	23.08	22.25	2	36,460	0.01%
2022/10/18	10	22.95	9	22.92	22.85	1	36,559	0.00%
2022/10/17	18	22.32	16	22.48	22.85	2	37,121	0.01%
2022/10/14	0	0.00	1	23.65	23.50	-1	37,356	0.00%
2022/10/13	16	23.58	19	22.74	22.20	-3	37,555	-0.01%
2022/10/12	12	23.98	15	24.04	24.05	-3	37,694	-0.01%
2022/10/11	22	24.07	18	24.07	23.75	4	38,411	0.01%
2022/10/07	29	25.64	12	25.55	25.30	17	39,006	0.04%
2022/10/06	24	25.83	26	25.83	25.75	-2	39,949	-0.01%
2022/10/05	17	25.86	28	26.02	25.60	-11	40,450	-0.03%
2022/10/04	20	25.53	13	25.59	25.60	7	40,722	0.02%
2022/10/03	24	24.99	26	25.11	24.95	-2	42,214	0.00%
2022/09/30	41	24.45	29	24.71	25.25	12	42,620	0.03%
2022/09/29	24	25.26	38	25.48	25.40	-14	42,705	-0.03%
2022/09/28	52	24.76	29	24.84	24.00	23	42,782	0.05%
2022/09/27	21	25.66	12	25.64	26.00	9	42,960	0.02%
2022/09/26	24	26.16	17	25.90	25.25	7	43,086	0.02%
2022/09/23	23	27.60	30	28.01	27.05	-7	43,240	-0.02%
2022/09/22	19	27.83	27	28.07	28.10	-8	43,277	-0.02%
2022/09/21	14	27.74	13	27.65	27.50	1	43,676	0.00%
2022/09/20	17	27.56	68	27.53	27.70	-51	43,916	-0.12%
2022/09/19	25	27.36	19	27.63	27.15	6	44,367	0.01%
2022/09/16	40	28.02	40	28.02	27.95	0	44,831	0.00%
2022/09/15	27	28.03	24	28.15	27.80	3	45,357	0.01%
2022/09/14	38	27.61	45	27.72	28.25	-7	45,478	-0.02%
2022/09/13	32	27.72	42	27.79	27.95	-10	45,852	-0.02%
2022/09/12	26	26.46	18	26.40	26.40	8	45,748	0.02%
2022/09/08	14	26.49	12	26.49	26.30	2	46,444	0.00%
2022/09/07	8	26.33	5	26.44	26.35	3	47,626	0.01%
2022/09/06	24	26.43	24	26.44	26.55	0	48,692	0.00%
2022/09/05	15	27.45	9	27.17	27.05	6	51,176	0.01%
2022/09/02	19	28.31	56	28.23	28.00	-37	51,905	-0.07%
2022/09/01	7	28.41	5	28.52	28.15	2	51,864	0.00%
2022/08/31	14	28.53	38	28.62	28.30	-24	51,682	-0.05%
2022/08/30	107	29.24	56	29.27	28.60	51	51,291	0.10%	大買/
2022/08/29	227	29.13	184	29.04	29.40	43	50,367	0.09%	大買/大賣/
2022/08/26	6	27.80	60.3	28.76	29.25	-54.3	48,589	-0.11%
2022/08/25	50	27.21	28	27.28	26.60	22	47,742	0.05%
2022/08/24	41	26.37	34	26.32	26.60	7	47,050	0.01%
2022/08/23	34	26.07	23	25.98	26.45	11	46,763	0.02%
2022/08/22	35	25.97	16.1	25.84	25.75	19	46,580	0.04%
2022/08/19	19	26.95	19	27.07	26.45	0	46,438	0.00%
2022/08/18	26	26.77	35	26.62	26.85	-9	46,139	-0.02%
2022/08/17	107	27.07	156	27.24	26.55	-49	45,820	-0.11%	大買/大賣/
2022/08/16	141	26.86	74	26.83	26.65	67	45,687	0.15%	大買/
2022/08/15	64	26.03	64	26.37	26.60	0	47,549	0.00%
2022/08/12	31	26.00	30	26.13	25.85	1	48,897	0.00%
2022/08/11	96	26.20	72	26.07	25.45	24	50,721	0.05%
2022/08/10	95	26.79	147	26.66	26.20	-52	50,516	-0.10%	大賣/
2022/08/09	103	25.97	89	25.84	25.90	14	49,539	0.03%	大買/
2022/08/08	66	24.41	52	24.43	25.25	14	48,753	0.03%
2022/08/05	72	24.84	59	24.78	24.95	13	48,700	0.03%
2022/08/04	46	24.98	58	24.97	24.15	-12	48,290	-0.02%
2022/08/03	84	25.91	73.2	26.28	25.50	10.8	47,629	0.02%
2022/08/02	554.2	26.25	552	26.09	26.85	2.2	46,183	0.00%	大買/大賣/
2022/08/01	44	24.96	54.9	25.19	25.90	-10.9	42,566	-0.03%
2022/07/29	100.1	22.63	84	22.90	23.55	16.1	41,474	0.04%
2022/07/28	27	22.02	53	22.00	21.45	-26	40,654	-0.06%
2022/07/27	76	20.92	68	21.27	21.40	8	40,160	0.02%
2022/07/26	34	20.46	40	20.79	21.00	-6	39,943	-0.02%
2022/07/25	54	21.00	60	20.87	20.85	-6	39,764	-0.02%
2022/07/22	94	21.90	67	21.57	21.40	27	39,621	0.07%
2022/07/21	39	20.89	43	21.04	21.25	-4	38,973	-0.01%
2022/07/20	43	21.50	37	21.47	21.05	6	38,626	0.02%
2022/07/19	32	21.60	45	21.45	21.15	-13	38,296	-0.03%
2022/07/18	63	21.90	139	21.96	21.80	-76	37,993	-0.20%	大賣/
2022/07/15	103	21.32	94	21.37	21.50	9	37,182	0.02%	大買/
2022/07/14	162	21.30	63	21.33	21.40	99	36,486	0.27%	大買/
2022/07/13	178	20.90	191	20.99	20.60	-13	35,456	-0.04%	大買/大賣/
2022/07/12	55	20.10	58	19.99	19.70	-3	34,802	-0.01%
2022/07/11	302.2	21.28	287	21.23	20.85	15.2	34,331	0.04%	大買/大賣/
2022/07/08	21	20.18	61	20.61	20.80	-40	32,719	-0.12%
2022/07/07	16	18.81	23	18.82	18.95	-7	32,220	-0.02%
2022/07/06	18	18.71	12	18.64	18.20	6	31,933	0.02%
2022/07/05	51	19.09	51	19.05	19.25	0	31,660	0.00%
2022/07/04	5	18.37	9	18.54	18.20	-4	31,282	-0.01%
2022/07/01	24	18.75	9	18.50	17.95	15	31,008	0.05%
2022/06/30	27	19.55	15	19.44	19.10	12	30,641	0.04%
2022/06/29	39	20.58	36	20.56	20.30	3	30,269	0.01%
2022/06/28	49	20.59	49	20.57	20.15	0	29,605	0.00%
2022/06/27	31	20.36	45	20.59	20.65	-14	29,190	-0.05%
2022/06/24	19	19.90	13	20.01	20.10	6	28,552	0.02%
2022/06/23	45	19.49	50	19.33	19.65	-5	27,913	-0.02%
2022/06/22	24	19.06	11	19.04	18.50	13	26,992	0.05%
2022/06/21	104	19.82	99	19.87	19.75	5	26,464	0.02%	大買/
2022/06/20	33	20.05	37	20.03	19.35	-4	25,718	-0.02%
2022/06/17	126.2	20.93	130	20.87	21.45	-3.8	25,034	-0.02%	大買/大賣/
2022/06/16	126	21.39	114	20.94	21.10	12	24,155	0.05%	大買/大賣/
2022/06/15	166.2	21.68	140	21.52	20.30	26.2	22,735	0.12%	大買/大賣/
2022/06/14	133.4	23.45	190.1	23.70	21.70	-56.7	21,487	-0.26%	大買/大賣/
2022/06/13	165.1	22.63	224	23.06	23.45	-58.9	18,643	-0.32%	大買/大賣/
2022/06/10	18	21.28	13	21.19	21.35	5	17,641	0.03%
2022/06/09	1	19.80	0.1	19.95	20.10	0.9	17,424	0.01%
2022/06/08	9	20.81	14	20.40	20.25	-5	17,317	-0.03%
2022/06/07	14	20.45	40	20.81	21.10	-26	17,173	-0.15%
2022/06/06	0	0.00	5	19.55	19.80	-5	16,947	-0.03%
2022/06/02	9	20.10	5	19.82	19.70	4	16,874	0.02%
2022/06/01	2	19.43	13	19.31	19.80	-11	16,748	-0.07%
2022/05/31	1	19.40	0	0.00	19.20	1	16,641	0.01%
2022/05/30	3	19.38	17	19.24	19.80	-14	16,565	-0.08%
2022/05/27	14	19.01	9	18.82	18.90	5	16,411	0.03%
2022/05/26	4	20.05	9.1	19.26	18.65	-5.1	16,270	-0.03%
2022/05/25	0	0.00	11	19.69	19.60	-11	16,038	-0.07%
2022/05/24	77	20.00	178	19.98	19.95	-101	15,873	-0.64%	大賣/鉅額交易
2022/05/23	134.1	20.52	273.1	21.04	20.10	-139	14,560	-0.95%	大買/大賣/鉅額交易
2022/05/20	79	18.47	357.2	19.13	19.35	-278.2	11,916	-2.33%	大賣/鉅額交易
2022/05/19	519	16.39	756.1	16.85	17.60	-237.1	9,551	-2.48%	大買/大賣/鉅額交易
2022/05/18	79	15.24	383.6	15.76	16.00	-304.6	6,888	-4.42%	大賣/鉅額交易
2022/05/17	104	14.35	92	14.48	14.55	12	5,994	0.20%	大買/
2022/05/16	94	14.18	144	14.03	14.15	-50	5,443	-0.92%	大賣/
2022/05/13	74	13.88	128	14.09	14.10	-54	4,942	-1.09%	大賣/
2022/05/12	121	14.09	96.2	14.00	13.15	24.8	4,382	0.57%	大買/
2022/05/11	260	14.94	268	14.49	13.90	-8	3,809	-0.21%	大買/大賣/
2022/05/10	83	14.01	120	14.43	14.50	-37	2,945	-1.26%	大賣/
2022/05/09	589.2	14.38	614.1	14.63	14.00	-24.9	2,165	-1.15%	大買/大賣/
2022/05/06	49.1	13.63	148.8	13.91	13.90	-99.7	1,354	-7.37%	大賣/
2022/05/05	13	12.64	155	12.73	12.90	-142	779	-18.22%	大賣/鉅額交易
2022/05/04	1	11.35	124	11.55	11.75	-123	445	-27.61%	大賣/鉅額交易
2022/05/03	1	10.65	0	0.00	10.70	1	330	0.30%
2022/04/29	0	0.00	7	11.25	10.75	-7	334	-2.09%
2022/04/28	12	10.98	5	11.15	11.05	7	324	2.16%
2022/04/27	0	0.00	5	10.75	10.75	-5	301	-1.66%
2022/04/22	10	11.15	10	11.18	11.05	0	297	0.00%
2022/04/21	0	0.00	15	11.05	11.10	-15	298	-5.02%
2022/04/20	0	0.00	30	10.97	10.95	-30	295	-10.16%
2022/04/19	0	0.00	4	10.75	10.70	-4	289	-1.38%
2022/04/18	0	0.00	5	10.75	10.65	-5	294	-1.70%
2022/04/15	0	10.80	20	10.65	10.75	-20	297	-6.71%
2022/04/13	0	0.00	5	11.15	11.10	-5	301	-1.66%
2022/04/11	0	0.00	82	11.06	11.20	-82	293	-27.90%
2022/04/08	1	10.60	5	10.70	10.70	-4	282	-1.42%
2022/04/07	0	0.00	32	10.57	10.65	-32	299	-10.70%
2022/04/06	0	10.60	0	0.00	10.70	0	298	0.00%
2022/03/31	0	0.00	13	10.66	10.70	-13	313	-4.15%
2022/03/30	0	10.73	0	0.00	10.70	0	331	0.00%
2022/03/29	0	10.75	5	10.65	10.60	-5	336	-1.49%
2022/03/25	0	0.00	15	10.62	10.65	-15	344	-4.35%
2022/03/24	0	10.70	20	10.66	10.65	-20	346	-5.78%
2022/03/23	0	10.95	10	10.53	10.55	-10	339	-2.95%
2022/03/22	0	0.00	10	10.43	10.45	-10	345	-2.90%
2022/03/18	1	10.35	0	0.00	10.30	1	373	0.27%
2022/03/15	15	10.22	0	0.00	10.15	15	439	3.41%
2022/03/09	0	10.25	1	10.35	10.60	-1	610	-0.16%
2022/03/08	0	10.15	0	0.00	9.97	0	593	0.00%
2022/03/03	0	0.00	10	10.25	10.20	-10	586	-1.70%
2022/02/22	2	10.25	0	0.00	10.25	2	600	0.33%
2022/02/21	0	10.35	0	0.00	10.40	0	589	0.00%
2022/02/18	0	10.40	0	0.00	10.40	0	588	0.00%
2022/02/11	1	10.40	0	0.00	10.40	1	590	0.17%
2022/01/25	0	0.00	7	10.05	10.05	-7	590	-1.18%
2022/01/21	2	10.25	0	0.00	10.30	2	584	0.34%
2022/01/14	1	10.35	0	0.00	10.30	1	578	0.17%
2022/01/11	0	0.00	14.1	10.75	10.70	-14.1	563	-2.50%
2022/01/10	0.2	10.95	0	0.00	10.95	0.2	559	0.03%
2022/01/07	2	11.05	0	0.00	10.90	2	555	0.36%
2022/01/06	0	11.05	0	0.00	11.15	0	548	0.00%
2022/01/04	0	0.00	5	11.20	11.10	-5	541	-0.92%
2022/01/03	0.1	11.35	0	0.00	11.35	0.1	534	0.02%
2021/12/29	0	0.00	1	11.15	11.15	-1	490	-0.20%
2021/12/28	0	0.00	2	11.05	11.10	-2	486	-0.41%
2021/12/27	0	0.00	1	11.15	11.20	-1	480	-0.21%
2021/12/24	0	0.00	2	11.15	11.15	-2	475	-0.42%
2021/12/23	0	0.00	1	10.85	10.85	-1	458	-0.22%
2021/12/22	0	0.00	1	10.90	10.80	-1	456	-0.22%
2021/12/21	1	10.60	0	0.00	10.85	1	456	0.22%
2021/12/20	0.1	10.90	0	0.00	10.75	0.1	450	0.02%
2021/12/17	0	0.00	2	10.85	10.90	-2	447	-0.45%
2021/12/16	0.4	11.20	0	0.00	11.10	0.4	441	0.09%
2021/12/15	2.1	11.15	0	0.00	11.15	2.1	433	0.48%
2021/12/13	3	11.60	3	11.70	11.35	0	398	0.00%
2021/12/10	0	0.00	1	11.20	11.15	-1	358	-0.28%
2021/12/09	4	11.20	0	0.00	11.20	4	349	1.14%
2021/12/08	15	11.30	20	11.23	11.25	-5	329	-1.52%
2021/12/07	13	11.38	4	11.30	11.30	9	297	3.03%
2021/11/30	0	10.10	0	0.00	10.10	0	180	0.00%
2021/11/26	0	10.10	0	0.00	10.00	0	186	0.00%
2021/11/25	2	10.15	0	0.00	10.05	2	262	0.76%
2021/11/23	0	10.00	0	0.00	9.99	0	267	0.00%
2021/11/12	1	10.10	0	0.00	10.05	1	260	0.38%
2021/11/10	10	10.15	0	0.00	10.15	10	264	3.78%
2021/10/29	1	10.00	0	0.00	10.00	1	283	0.35%
2021/10/06	0	0.00	2	9.66	9.65	-2	397	-0.50%
2021/09/22	10	9.86	0	0.00	9.90	10	501	1.99%
2021/09/07	2	9.95	0	0.00	9.96	2	602	0.33%
2021/08/31	5	10.20	134	9.93	10.15	-129	591	-21.81%	大賣/鉅額交易
2021/08/30	0	0.00	27	10.05	10.00	-27	515	-5.24%
2021/08/27	1	10.10	111.2	10.10	10.05	-110.2	517	-21.30%	大賣/鉅額交易
2021/08/26	0	0.00	4	9.83	9.89	-4	510	-0.78%
2021/08/24	1	9.71	0	0.00	9.77	1	516	0.19%
2021/08/20	18	9.67	0	0.00	9.64	18	523	3.44%
2021/08/19	50	9.62	0	0.00	9.66	50	524	9.54%
2021/08/18	9	9.54	0	0.00	9.82	9	527	1.71%
2021/08/17	80	9.78	0	0.00	9.67	80	529	15.12%
2021/08/16	30	9.68	2	9.80	9.70	28	530	5.28%
2021/08/10	2	10.00	0	0.00	9.97	2	540	0.37%
2021/07/28	2	10.35	0	0.00	10.40	2	663	0.30%
2021/07/16	0	0.00	1	10.90	10.95	-1	1,108	-0.09%
2021/07/15	19	11.16	35	11.27	11.05	-16	1,139	-1.40%
2021/07/14	10	10.57	0.3	10.55	10.50	9.7	1,164	0.83%
2021/07/13	0.3	10.75	4	10.90	10.75	-3.7	1,188	-0.31%
2021/07/12	4	10.75	20	10.90	10.75	-16	1,198	-1.34%
2021/07/09	0	0.00	0	10.70	10.75	0	1,197	0.00%
2021/07/08	2	11.00	2	11.08	11.00	0	1,213	0.00%
2021/07/06	30	10.87	0	0.00	10.65	30	1,305	2.30%
2021/07/02	0	0.00	0	10.60	10.60	0	1,322	0.00%
2021/07/01	0	0.00	190	10.46	10.50	-190	1,337	-14.21%	大賣/鉅額交易
2021/06/25	2	10.70	1	10.70	10.55	1	1,568	0.06%
2021/06/24	1	10.55	1	10.55	10.50	0	1,569	0.00%
2021/06/23	0	0.00	50	10.38	10.40	-50	1,556	-3.21%
2021/06/22	1	10.40	4	10.18	10.20	-3	1,571	-0.19%
2021/06/21	10	10.13	0	0.00	10.10	10	1,576	0.63%
2021/06/18	6	10.45	50	10.40	10.35	-44	1,581	-2.78%
2021/06/17	2	10.30	0	0.00	10.50	2	1,589	0.13%
2021/06/11	0	0.00	54	10.05	10.05	-54	1,603	-3.37%
2021/06/07	10	9.90	0	0.00	9.98	10	1,621	0.62%
2021/06/04	10	10.13	0	0.00	10.00	10	1,622	0.62%
2021/06/03	0	0.00	48	10.06	10.05	-48	1,629	-2.95%
2021/05/31	0.2	9.93	0	0.00	9.93	0.2	1,637	0.01%
2021/05/25	2	9.91	4	10.00	9.90	-2	1,918	-0.10%
2021/05/24	0	0.00	20	9.88	9.90	-20	2,074	-0.96%
2021/05/21	58	9.63	0	0.00	9.67	58	2,079	2.79%
2021/05/20	5	9.52	0	0.00	9.43	5	2,098	0.24%
2021/05/19	59	9.70	0	0.00	9.70	59	2,102	2.81%
2021/05/18	80	9.40	0	0.00	9.48	80	2,117	3.78%
2021/05/17	10	9.13	0	0.00	8.69	10	2,117	0.47%
2021/05/14	6	9.48	0	0.00	9.30	6	2,112	0.28%
2021/05/13	10	9.07	10	9.50	9.38	0	2,107	0.00%
2021/05/12	276	9.43	1	9.45	9.66	275	2,104	13.07%	大買/鉅額交易
2021/05/07	3	10.62	18	10.59	10.65	-15	2,079	-0.72%
2021/05/06	2	10.63	0	0.00	10.60	2	2,104	0.10%
2021/05/05	0	0.00	93	10.63	10.55	-93	2,168	-4.29%
2021/05/04	92	10.49	0	0.00	10.45	92	2,495	3.69%
2021/05/03	24	11.38	0	0.00	11.20	24	2,445	0.98%
2021/04/29	8	12.35	0	0.00	12.00	8	2,452	0.33%
2021/04/28	0	0.00	30	12.03	12.50	-30	2,401	-1.25%
2021/04/27	20	11.70	3	12.02	11.75	17	2,372	0.72%
2021/04/26	0	0.00	24	11.77	11.70	-24	2,294	-1.05%
2021/04/23	9	11.38	13	11.68	11.60	-4	2,376	-0.17%
2021/04/22	1	11.60	3	12.05	11.60	-2	2,443	-0.08%
2021/04/21	4	11.85	5	11.90	11.90	-1	2,461	-0.04%
2021/04/20	0	0.00	7	11.97	11.95	-7	2,560	-0.27%
2021/04/19	0	0.00	2	11.70	11.65	-2	2,994	-0.07%
2021/04/16	0	0.00	5	11.50	11.45	-5	3,105	-0.16%
2021/04/15	15	11.05	25	11.24	11.20	-10	3,094	-0.32%
2021/04/14	7	10.99	0	0.00	10.95	7	3,091	0.23%
2021/04/13	25	11.38	0	0.00	11.25	25	3,075	0.81%
2021/04/12	0	0.00	20	11.74	11.70	-20	3,033	-0.66%
2021/04/09	0	0.00	100	11.30	11.35	-100	2,962	-3.38%
2021/04/07	0	11.40	12	11.53	11.50	-12	3,052	-0.39%
2021/04/01	30	11.47	0	0.00	11.40	30	3,044	0.99%
2021/03/31	5	11.55	120	11.68	11.75	-115	3,023	-3.80%	大賣/鉅額交易
2021/03/30	6	11.74	77	11.73	11.80	-71	2,966	-2.39%
2021/03/29	0	0.00	15	10.95	11.20	-15	2,805	-0.53%
2021/03/26	0	11.20	0	0.00	11.00	0	2,796	0.00%
2021/03/25	12	11.05	17	11.24	11.00	-5	2,791	-0.18%
2021/03/24	0	11.05	0	0.00	11.10	0	2,763	0.00%
2021/03/23	11	10.75	11	10.94	10.70	0	2,731	0.00%
2021/03/22	5	10.70	4	10.66	10.70	1	2,722	0.04%
2021/03/19	5	10.75	0	0.00	10.75	5	2,708	0.18%
2021/03/17	0	10.95	0	0.00	10.95	0	2,692	0.00%
2021/03/16	0	0.00	4	11.15	10.90	-4	2,683	-0.15%
2021/03/15	0	10.90	3	10.97	10.90	-3	2,672	-0.11%
2021/03/12	2	10.90	22	10.92	10.95	-20	2,668	-0.75%
2021/03/11	0	0.00	30	10.73	10.80	-30	2,659	-1.13%
2021/03/09	0	0.00	50	10.67	10.70	-50	2,656	-1.88%
2021/03/08	0	10.72	0	0.00	10.70	0	2,649	0.00%
2021/03/05	0	10.80	0	0.00	10.85	0	2,648	0.00%
2021/03/04	10	10.95	0	0.00	10.95	10	2,645	0.38%
2021/03/03	0	11.00	0	0.00	11.00	0	2,641	0.00%
2021/03/02	0	0.00	5	11.07	11.00	-5	2,632	-0.19%
2021/02/26	11	11.45	8	11.25	11.20	3	2,616	0.11%
2021/02/25	328	11.70	616	11.77	11.65	-288	2,577	-11.17%	大買/大賣/鉅額交易
2021/02/24	3	11.05	10	11.05	11.00	-7	2,364	-0.30%
2021/02/23	2	10.58	0	0.00	10.55	2	2,206	0.09%
2021/02/22	1	10.50	0	0.00	10.60	1	2,198	0.05%
2021/02/19	0	10.49	0	0.00	10.50	0	2,176	0.00%
2021/02/18	0	10.50	0	0.00	10.40	0	2,167	0.00%
2021/02/17	3	10.15	0	0.00	10.20	3	2,148	0.14%
2021/02/05	1	10.10	0	0.00	10.10	1	2,137	0.05%
2021/02/04	1	10.25	20	10.25	10.25	-19	2,125	-0.89%
2021/02/03	0	0.00	20	10.45	10.45	-20	2,119	-0.94%
2021/02/01	0	0.00	140	10.42	10.40	-140	2,100	-6.67%	大賣/鉅額交易
2021/01/29	30	10.90	220	11.06	10.75	-190	2,085	-9.11%	大賣/鉅額交易
2021/01/28	20	11.15	0	0.00	11.10	20	2,060	0.97%
2021/01/27	24	11.39	262	11.57	11.65	-238	2,029	-11.73%	大賣/鉅額交易
2021/01/26	3	11.42	701	11.07	11.40	-698	1,954	-35.72%	大賣/鉅額交易
2021/01/22	0	0.00	259	10.67	10.80	-259	1,604	-16.14%	大賣/鉅額交易
2021/01/21	5	10.55	0	0.00	10.60	5	1,559	0.32%
2021/01/20	5	10.89	0	0.00	10.70	5	1,528	0.33%
2021/01/19	43	11.69	3	11.60	11.45	40	1,496	2.67%
2021/01/18	23	11.20	45	11.68	11.75	-22	1,462	-1.50%
2021/01/15	32	12.16	0	0.00	11.60	32	1,359	2.35%
2021/01/14	0	12.30	0	0.00	12.40	0	1,269	0.00%
2021/01/13	14.1	11.81	5.8	11.74	11.80	8.3	1,165	0.71%
2021/01/12	45.1	12.12	346	12.23	12.35	-300.9	1,026	-29.32%	大賣/鉅額交易
2021/01/11	0	0.00	435.6	11.25	11.25	-435.6	530	-82.15%	大賣/鉅額交易
2021/01/05	6	10.18	6	10.30	10.25	0	366	0.00%
2020/12/31	1	10.45	0	0.00	10.35	1	349	0.29%
2020/12/28	0	0.00	5	9.78	10.10	-5	212	-2.36%
2020/12/24	1	9.72	4	9.70	9.74	-3	190	-1.57%
2020/12/23	5	9.75	0	0.00	9.74	5	188	2.66%
2020/12/08	0	0.00	1	9.77	9.75	-1	206	-0.49%
2020/12/03	0	9.97	0	0.00	9.92	0	327	0.00%
2020/11/27	0.2	9.83	9.2	9.82	9.83	-9	319	-2.81%
2020/11/26	0	9.72	3	9.93	9.85	-3	317	-0.94%
2020/11/25	0	0.00	4	9.64	9.71	-4	317	-1.26%
2020/11/24	0	0.00	1	9.50	9.49	-1	310	-0.32%
2020/11/23	1.2	9.45	0	0.00	9.43	1.2	307	0.40%
2020/11/20	0.3	9.45	1	9.45	9.43	-0.7	309	-0.22%
2020/11/13	0.6	9.40	0	0.00	9.39	0.6	313	0.20%
2020/11/10	0.2	9.46	1.3	9.45	9.47	-1.1	326	-0.34%
2020/11/05	0	0.00	2	9.43	9.35	-2	331	-0.60%
2020/10/20	0	0.00	1	9.45	9.41	-1	347	-0.29%
2020/10/19	0	0.00	0	9.50	9.47	0	352	-0.01%
2020/10/06	0	0.00	10	9.34	9.35	-10	443	-2.26%
2020/09/30	0	0.00	0	9.50	9.35	0	583	0.00%
2020/09/28	5	9.46	0	0.00	9.41	5	653	0.77%
2020/09/25	6	9.41	6	9.40	9.35	0	657	0.00%
2020/09/24	0	0.00	64	9.47	9.38	-64	662	-9.67%
2020/09/22	1	9.56	0	0.00	9.55	1	658	0.15%
2020/09/16	0	0.00	50	9.48	9.48	-50	651	-7.67%
2020/09/08	0	0.00	15	9.59	9.58	-15	643	-2.33%
2020/09/02	0	0.00	12	9.77	9.73	-12	633	-1.90%
2020/09/01	26	10.02	82	10.06	9.85	-56	624	-8.97%
2020/08/21	20	9.14	0	0.00	9.09	20	506	3.95%
2020/08/20	1	9.18	0	0.00	9.06	1	508	0.20%
2020/07/29	5	9.23	1	9.23	9.21	4	505	0.79%
2020/07/27	23	9.20	0	0.00	9.19	23	507	4.53%
2020/07/23	0	0.00	1	9.47	9.47	-1	510	-0.20%
2020/07/21	2	9.50	50	9.50	9.50	-48	505	-9.50%
2020/07/16	0	0.00	4	9.82	9.81	-4	490	-0.82%
2020/07/15	0	0.00	1	9.90	9.85	-1	487	-0.21%
2020/07/14	4	9.85	0	0.00	9.86	4	476	0.84%
2020/07/13	0	0.00	8	9.98	10.10	-8	429	-1.86%
2020/07/10	35	9.63	35	9.58	9.55	0	411	0.00%
2020/07/09	16	10.38	13	10.07	9.99	3	386	0.78%
2020/07/08	13	10.00	40	10.05	10.05	-27	273	-9.86%
2020/07/03	0	0.00	0	8.99	9.01	0	224	0.00%
2020/06/29	0	0.00	0	8.84	8.84	0	238	0.00%
2020/06/24	10	8.86	0	8.81	8.90	10	239	4.17%
2020/06/23	0	0.00	0	8.90	8.90	0	254	0.00%
2020/06/22	20	8.91	0	8.90	8.92	20	255	7.82%
2020/06/19	4	8.85	0	0.00	8.86	4	274	1.46%
2020/06/18	2	8.95	0	0.00	8.90	2	278	0.72%
2020/06/17	2	8.82	0	0.00	8.88	2	288	0.69%
2020/06/16	12	8.93	0	0.00	8.88	12	294	4.07%
2020/06/12	24	8.78	2	8.76	8.87	22	327	6.72%
2020/06/10	62	9.06	0	0.00	9.06	62	329	18.81%
2020/06/09	2	8.96	0	0.00	9.00	2	335	0.60%
2020/06/08	0	0.00	1	8.97	9.00	-1	338	-0.30%
2020/06/03	4	8.80	0	0.00	8.85	4	333	1.20%
2020/06/02	2	8.81	0	0.00	8.81	2	332	0.60%
2020/05/29	19	8.80	0	0.00	8.76	19	331	5.73%
2020/05/28	172	8.91	0	0.00	8.88	172	329	52.14%	大買/鉅額交易
2020/05/26	2	8.80	0	0.00	8.84	2	322	0.62%
2020/05/20	42	8.90	2	8.82	8.90	40	324	12.32%
2020/05/15	250	8.85	0	0.00	8.85	250	316	79.10%	大買/鉅額交易
2020/05/05	2	8.89	0	0.00	8.88	2	300	0.66%
2020/05/04	12	8.82	0	0.00	8.89	12	298	4.01%
2020/04/30	195	8.89	5	8.88	8.95	190	296	64.14%	大買/鉅額交易
2020/04/29	46	8.61	0	0.00	8.69	46	287	16.00%
2020/04/28	94	8.49	0	0.00	8.55	94	284	33.07%
2020/04/27	54	8.36	0	0.00	8.38	54	281	19.21%
2020/04/23	30	8.26	0	0.00	8.28	30	281	10.67%
2020/04/22	12	8.21	0	0.00	8.21	12	281	4.27%
2020/04/21	10	8.30	0	0.00	8.21	10	280	3.56%
2020/04/17	0	0.00	0	8.42	8.42	0	280	-0.01%
2020/04/14	14	8.46	2	8.42	8.47	12	292	4.11%
2020/04/13	2	8.53	3	8.45	8.41	-1	288	-0.35%
2020/04/10	149	8.51	13	8.52	8.53	136	287	47.24%	大買/鉅額交易
2020/04/09	43	8.41	4	8.42	8.40	39	283	13.74%
2020/04/08	74	8.74	11	8.70	8.83	63	275	22.85%
2020/04/07	1	8.68	0	0.00	8.66	1	262	0.38%
2020/04/06	1	8.66	5	8.65	8.65	-4	253	-1.58%
2020/04/01	167	8.60	2	8.63	8.65	165	250	65.97%	大買/鉅額交易
2020/03/31	22	8.62	4	8.66	8.67	18	242	7.41%
2020/03/30	52	8.53	2	8.62	8.60	50	240	20.81%
2020/03/27	422	8.59	0	0.00	8.65	422	237	177.60%	大買/鉅額交易
2020/03/26	30	8.39	0	0.00	8.36	30	222	13.49%
2020/03/25	40	8.47	0	0.00	8.40	40	221	18.06%
2020/03/24	180	8.17	0	0.00	8.25	180	201	89.46%	大買/鉅額交易
2020/03/23	3	7.95	3	8.00	7.97	0	196	0.00%
2020/03/19	20	7.80	0	0.00	7.80	20	180	11.07%
2020/03/18	30	8.64	10	8.56	8.59	20	157	12.70%
2020/03/17	38	7.97	0	0.00	8.07	38	147	25.79%
2020/03/13	6	7.92	20	8.10	7.97	-14	143	-9.75%
2020/03/11	3	9.12	0	0.00	9.10	3	129	2.32%
2020/03/03	0	9.30	0	0.00	9.15	0	127	0.01%
2020/03/02	8	9.01	0	0.00	9.10	8	126	6.33%
2020/02/27	0	9.28	0	0.00	9.19	0	126	0.00%
2020/02/26	0	9.30	0	0.00	9.39	0	124	0.01%
2020/02/21	8	9.43	0	0.00	9.46	8	123	6.47%
2020/02/14	0	0.00	2	9.42	9.45	-2	116	-1.72%
2020/01/30	0	0.00	10	9.50	9.56	-10	115	-8.65%
2020/01/13	0	0.00	2	10.00	10.00	-2	105	-1.90%
2020/01/09	6	10.05	1	10.05	10.00	5	103	4.83%
2020/01/02	8	9.99	0	0.00	10.00	8	97	8.24%
2019/12/31	0	0.00	5	9.94	9.95	-5	96	-5.19%
2019/12/27	0	0.00	1	9.99	9.96	-1	100	-1.00%
2019/12/16	0	0.00	1	10.00	9.98	-1	107	-0.93%
2019/12/11	0	0.00	1	10.00	9.98	-1	106	-0.94%
2019/11/27	0	9.92	0	0.00	9.95	0	112	0.04%
2019/11/26	0.3	10.00	1	9.94	9.98	-0.7	115	-0.62%
2019/11/22	0	9.99	1	10.10	9.99	-1	117	-0.82%
2019/11/19	0	0.00	2	9.98	9.98	-2	117	-1.70%
2019/11/13	0	0.00	1	9.98	9.99	-1	116	-0.86%
2019/10/16	0	0.00	4	10.05	10.00	-4	114	-3.50%
2019/10/01	2	9.90	0	0.00	9.93	2	126	1.58%
2019/09/27	0.6	9.95	0	0.00	9.95	0.6	127	0.50%
2019/08/20	0	0.00	2	9.90	9.93	-2	155	-1.29%
2019/08/07	4	9.78	0	0.00	9.79	4	160	2.49%
2019/08/02	64	9.70	0	0.00	9.76	64	168	37.96%
2019/07/31	0	0.00	2	9.83	9.85	-2	169	-1.18%
2019/07/22	0	0.00	1	9.99	9.94	-1	173	-0.58%
2019/07/16	5	10.00	5	10.00	10.00	0	177	0.00%
2019/07/15	8	10.44	0	0.00	10.45	8	173	4.60%
2019/07/11	3	10.40	0	0.00	10.45	3	168	1.78%
2019/07/10	3	10.45	0	0.00	10.45	3	167	1.79%
2019/07/09	6	10.45	0	0.00	10.45	6	168	3.55%
2019/07/05	0	0.00	20	10.45	10.50	-20	173	-11.54%
2019/06/28	3	10.40	81	10.40	10.40	-78	184	-42.29%
2019/06/26	6	10.40	0	0.00	10.45	6	183	3.28%
2019/05/29	4	10.55	0	0.00	10.60	4	269	1.48%
2019/05/27	0	0.00	2	10.70	10.70	-2	275	-0.73%
2019/05/24	20	10.48	0	0.00	10.50	20	269	7.43%
2019/05/17	7	10.40	0	0.00	10.40	7	287	2.44%
2019/05/16	86	10.51	0	0.00	10.50	86	297	28.92%
2019/05/15	67	10.45	0	0.00	10.50	67	297	22.53%
2019/04/25	0	0.00	1	10.45	10.40	-1	303	-0.33%
2019/04/18	100	10.55	0	0.00	10.45	100	325	30.74%
2019/04/17	10	10.50	0	0.00	10.55	10	321	3.11%
2019/04/12	122	10.68	0	0.00	10.65	122	315	38.66%	大買/鉅額交易
2019/04/11	5	10.60	0	0.00	10.60	5	311	1.61%
2019/04/10	0	0.00	4	10.63	10.70	-4	309	-1.29%
2019/04/01	10	10.60	0	0.00	10.65	10	305	3.28%
2019/03/27	18	10.50	0	0.00	10.70	18	303	5.93%
2019/03/25	25	10.45	0	0.00	10.55	25	302	8.27%
2019/03/22	100	10.60	0	0.00	10.60	100	297	33.57%
2019/03/21	66	10.58	0	0.00	10.60	66	307	21.49%
2019/03/20	287	10.56	0	0.00	10.65	287	334	85.71%	大買/鉅額交易
2019/03/15	52	10.50	0	0.00	10.50	52	344	15.08%
2019/03/14	100	10.50	1	10.55	10.50	99	444	22.29%
2019/03/12	211	10.47	0	0.00	10.55	211	462	45.65%	大買/鉅額交易
2019/02/25	0	0.00	1	10.25	10.30	-1	439	-0.23%
2019/02/19	0	10.55	0	0.00	10.25	0	429	0.00%
2019/02/15	80	10.26	0	0.00	10.25	80	418	19.10%
2018/12/26	0	0.00	1	10.00	10.00	-1	396	-0.25%
2018/12/19	5	10.15	5	10.05	10.05	0	393	0.00%
2018/12/14	0	0.00	2	10.40	10.20	-2	393	-0.51%
2018/12/13	2	10.50	18	10.35	10.35	-16	381	-4.19%
2018/12/10	1	10.40	116	10.27	10.30	-115	340	-33.82%	大賣/鉅額交易
2018/12/07	0	0.00	593	10.69	10.65	-593	324	-182.94%	大賣/鉅額交易
2018/12/06	34	10.00	2	10.10	10.40	32	222	14.36%
2018/12/04	0	0.00	53	10.10	10.10	-53	202	-26.20%
2018/12/03	0	0.00	82	10.16	10.15	-82	202	-40.52%
2018/11/30	3	10.10	81	10.10	10.05	-78	197	-39.56%
2018/11/23	3	9.87	3	9.74	9.68	0	174	0.00%
2018/11/16	0	0.00	7	9.90	9.87	-7	179	-3.90%
2018/11/13	30	9.76	0	0.00	9.80	30	201	14.92%
2018/11/12	0	0.00	6	9.74	9.76	-6	210	-2.85%
2018/11/09	32	9.93	0	0.00	9.85	32	211	15.16%
2018/11/08	2	9.90	0	0.00	9.95	2	217	0.92%
2018/11/07	4	9.68	10	9.80	9.81	-6	219	-2.73%
2018/11/06	1	9.52	10	9.49	9.45	-9	223	-4.03%
2018/10/30	36	9.61	0	0.00	9.46	36	231	15.57%
2018/10/29	89	9.62	0	0.00	9.52	89	231	38.46%
2018/10/26	51	9.64	10	9.65	9.65	41	233	17.57%
2018/10/25	63	9.74	0	0.00	9.63	63	232	27.05%
2018/10/24	33	9.79	0	0.00	9.80	33	234	14.08%
2018/10/23	58	9.82	0	0.00	9.77	58	236	24.55%
2018/10/22	10	9.86	0	0.00	9.80	10	236	4.23%
2018/10/19	36	9.86	0	0.00	9.79	36	237	15.16%
2018/10/18	18	9.85	0	0.00	9.86	18	236	7.60%
2018/10/15	60	9.83	0	0.00	9.82	60	240	24.94%
2018/10/12	142	9.90	0	0.00	9.82	142	239	59.17%	大買/鉅額交易
2018/10/11	72	9.69	0	0.00	9.53	72	237	30.37%
2018/10/09	25	10.10	0	0.00	10.25	25	231	10.79%
2018/10/08	30	10.00	0	0.00	10.10	30	238	12.60%
2018/10/05	65	10.07	0	0.00	10.10	65	240	27.00%
2018/09/10	102	10.09	0	0.00	10.05	102	263	38.75%	大買/鉅額交易
2018/08/20	395	10.58	0	0.00	10.65	395	468	84.38%	大買/鉅額交易
2018/08/17	0	0.00	10	11.40	10.60	-10	457	-2.18%
2018/07/31	50	10.35	0	0.00	10.40	50	570	8.76%
2018/07/26	0	0.00	1	10.35	10.25	-1	570	-0.18%
2018/07/04	0	0.00	195	10.75	10.80	-195	581	-33.54%	大賣/鉅額交易
2018/06/29	5	10.85	0	0.00	11.00	5	580	0.86%
2018/06/13	1	11.00	0	0.00	10.95	1	585	0.17%
2018/06/12	10	10.95	2	11.30	11.10	8	580	1.38%
2018/06/11	10	10.95	950	11.24	11.15	-940	555	-169.26%	大賣/鉅額交易
2018/06/01	0	0.00	1	10.70	10.75	-1	440	-0.23%
2018/05/24	0	0.00	344	11.06	11.00	-344	446	-76.98%	大賣/鉅額交易
2018/05/23	3	10.92	1	10.95	11.05	2	389	0.51%
2018/05/22	80	10.55	0	0.00	10.50	80	347	22.99%
2018/05/17	200	10.37	0	0.00	10.30	200	356	56.03%	大買/鉅額交易
2018/05/15	70	10.32	0	0.00	10.35	70	371	18.86%
2018/05/14	58	10.35	0	0.00	10.30	58	395	14.68%
2018/05/11	40	10.35	0	0.00	10.35	40	401	9.96%
2018/05/09	20	10.35	0	0.00	10.35	20	398	5.02%
2018/05/08	10	10.35	0	0.00	10.35	10	400	2.50%
2018/05/04	20	10.40	0	0.00	10.35	20	408	4.89%
2018/05/03	20	10.40	0	0.00	10.35	20	412	4.85%
2018/05/02	1	10.50	0	0.00	10.45	1	416	0.24%
2018/04/27	18	10.40	0	0.00	10.40	18	429	4.19%
2018/04/26	30	10.40	0	0.00	10.40	30	437	6.86%
2018/04/25	60	10.38	0	0.00	10.40	60	441	13.58%
2018/04/24	90	10.42	0	0.00	10.40	90	449	20.02%
2018/04/23	30	10.45	0	0.00	10.40	30	453	6.62%
2018/04/20	75	10.42	0	0.00	10.50	75	460	16.30%
2018/04/19	40	10.43	0	0.00	10.40	40	473	8.44%
2018/04/18	127	10.45	0	0.00	10.40	127	478	26.56%	大買/鉅額交易
2018/04/17	180	10.45	0	0.00	10.40	180	481	37.40%	大買/鉅額交易
2018/04/16	79	10.53	0	0.00	10.50	79	488	16.16%
2018/04/13	20	10.65	0	0.00	10.65	20	525	3.81%
2018/04/12	90	10.76	0	0.00	10.70	90	547	16.43%
2018/04/11	26	10.69	0	0.00	10.70	26	592	4.39%
2018/04/10	40	10.73	0	0.00	10.70	40	611	6.54%
2018/04/09	100	10.80	100	10.77	10.85	0	616	0.00%
2018/04/02	0	0.00	6	10.70	10.55	-6	620	-0.97%
2018/03/30	0	10.60	0	0.00	10.50	0	630	0.00%
2018/03/26	0	10.30	1	10.40	10.35	-1	779	-0.13%
2018/03/23	110	10.33	0	0.00	10.25	110	793	13.86%	大買/鉅額交易
2018/03/06	104	10.56	0	0.00	10.60	104	1,146	9.07%	大買/鉅額交易
2018/03/05	40	10.70	120	10.70	10.70	-80	1,146	-6.98%	大賣/
2018/03/02	0	10.40	0	0.00	10.40	0	1,123	0.00%
2018/03/01	1	10.35	0	0.00	10.45	1	1,208	0.08%
2018/02/27	2	10.55	2	10.45	10.40	0	1,209	0.00%
2018/02/21	10	10.40	0	0.00	10.40	10	1,212	0.83%
2018/02/12	50	10.12	0	0.00	10.15	50	1,210	4.13%
2018/02/09	180	10.02	0	0.00	10.05	180	1,208	14.90%	大買/鉅額交易
2018/02/08	193	10.43	0	0.00	10.40	193	1,196	16.13%	大買/鉅額交易
2018/02/07	112	10.75	0	0.00	10.70	112	1,183	9.46%	大買/鉅額交易
2018/02/06	428	10.77	2	10.95	10.65	426	1,181	36.05%	大買/鉅額交易
2018/02/05	244	11.31	0	0.00	11.35	244	1,156	21.09%	大買/鉅額交易
2018/02/02	40	11.48	6	11.45	11.45	34	1,151	2.95%
2018/02/01	50	11.55	4	11.55	11.50	46	1,167	3.94%
2018/01/31	20	11.55	0	0.00	11.55	20	1,203	1.66%
2018/01/30	10	11.60	0	0.00	11.60	10	1,204	0.83%
2018/01/24	1	11.70	0	0.00	11.70	1	1,221	0.08%
2018/01/23	0	0.00	1	11.65	11.60	-1	1,218	-0.08%
2018/01/18	0	0.00	4	11.85	11.85	-4	1,219	-0.33%
2018/01/17	1	11.95	0	0.00	11.90	1	1,216	0.08%
2018/01/15	14	12.01	0	0.00	11.95	14	1,262	1.11%
2018/01/09	0	0.00	1	12.30	12.00	-1	1,234	-0.08%
2018/01/05	12	12.28	2	12.35	12.25	10	1,193	0.84%