春雨 (2012)-華南永昌-台中券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.20
漲跌
▲0.05
漲幅
+0.21%
成交量
48張
產業
上市鋼鐵類股▲0.60%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	24.04	24.20	0	58	-0.01%
2024/04/26	0	0.00	1	24.10	24.15	-1	56	-1.76%
2024/04/23	0	0.00	1	23.75	23.85	-1	58	-1.71%
2024/04/22	0	0.00	1	23.70	23.70	-1	60	-1.67%
2024/04/19	1	23.10	0	0.00	23.40	1	59	1.67%
2024/04/17	1	23.20	0	0.00	23.25	1	58	1.72%
2024/04/16	1	23.35	0	0.00	23.30	1	57	1.74%
2024/04/10	0	0.00	1	24.45	24.40	-1	56	-1.77%
2024/04/09	0	0.00	3	24.35	24.40	-3	54	-5.48%
2024/04/08	0	0.00	10	23.72	23.75	-10	50	-19.67%
2024/04/03	6	23.78	15	24.44	23.50	-9	48	-18.72%
2024/04/02	0	0.00	1	23.15	23.15	-1	41	-2.40%
2024/03/27	0	22.90	0	0.00	23.15	0	44	0.00%
2024/03/26	0	23.20	0	0.00	23.05	0	45	0.00%
2024/03/25	0	23.75	0	0.00	23.20	0	45	0.00%
2024/03/22	0	23.45	0	0.00	22.90	0	48	0.01%
2024/03/21	0	22.75	0	0.00	23.05	0	57	0.00%
2024/03/19	0	22.95	0	0.00	22.90	0	73	0.02%
2024/03/18	0	23.53	0	23.10	22.85	0	74	0.00%
2024/03/15	0	23.23	0	0.00	22.80	0	75	0.00%
2024/03/13	0	23.20	0	0.00	22.95	0	75	0.00%
2024/03/12	0	23.50	0	0.00	23.15	0	74	0.00%
2024/03/07	1	22.70	1	22.90	22.85	0	73	0.00%
2024/03/06	1	22.85	0	0.00	22.95	1	72	1.38%
2024/03/05	1	23.05	0	0.00	23.05	1	72	1.39%
2024/03/04	0	23.70	0	0.00	23.15	0	71	0.00%
2024/02/29	0	0.00	1	23.95	23.80	-1	71	-1.39%
2024/02/21	5	23.20	0	0.00	23.40	5	73	6.77%
2024/02/05	2	23.13	1	23.50	23.00	1	73	1.36%
2024/02/02	1	23.10	1	23.40	23.25	0	73	0.00%
2024/02/01	1	23.15	1	23.40	23.20	0	72	0.00%
2024/01/31	3	23.17	2	23.40	23.15	1	72	1.38%
2024/01/25	1	23.25	1	23.70	23.00	0	71	0.00%
2024/01/18	1	22.90	0	0.00	22.90	1	70	1.42%
2024/01/17	7	22.65	0	0.00	23.00	7	70	9.93%
2024/01/16	4	23.40	0	0.00	23.30	4	67	5.93%
2024/01/10	1	24.20	0	0.00	24.00	1	69	1.45%
2024/01/09	1	24.30	0	0.00	24.30	1	69	1.45%
2024/01/05	1	24.40	0	0.00	24.45	1	69	1.44%
2024/01/02	1	24.80	0	0.00	24.85	1	69	1.43%
2023/12/27	1	25.00	0	0.00	25.15	1	70	1.41%
2023/12/25	1	25.25	0	0.00	25.20	1	69	1.45%
2023/12/21	1	24.50	0	0.00	24.85	1	68	1.46%
2023/12/20	0	0.00	1	25.00	24.85	-1	68	-1.47%
2023/12/19	3	24.85	1	26.00	24.70	2	66	2.99%
2023/12/18	3	25.00	1	25.90	24.80	2	63	3.15%
2023/12/15	0	0.00	7	25.58	25.85	-7	54	-12.86%
2023/12/13	0	0.00	1	23.90	23.75	-1	37	-2.66%
2023/12/12	0	0.00	2	23.60	23.80	-2	36	-5.42%
2023/12/08	0	0.00	3	23.30	23.40	-3	36	-8.29%
2023/12/04	0	0.00	0	23.45	23.45	0	36	0.00%
2023/12/01	0	0.00	9	23.40	23.40	-9	36	-24.85%
2023/11/27	2	23.35	0	0.00	23.30	2	36	5.49%
2023/11/23	0	0.00	7	24.01	23.45	-7	36	-19.12%
2023/11/22	3	23.13	0	0.00	23.15	3	34	8.65%
2023/11/21	9	23.01	0	0.00	22.85	9	34	25.97%
2023/10/13	0	23.00	0	0.00	22.65	0	41	0.00%
2023/10/06	0	0.00	0	23.85	22.50	0	43	0.00%
2023/10/05	2	22.55	0	0.00	22.70	2	44	4.52%
2023/10/03	2	23.00	0	0.00	22.95	2	44	4.46%
2023/09/27	2	23.75	0	0.00	23.50	2	48	4.13%
2023/09/26	2	23.85	0	0.00	23.80	2	48	4.09%
2023/09/25	1	24.30	0	0.00	24.25	1	48	2.05%
2023/09/21	1	24.40	0	0.00	24.45	1	48	2.04%
2023/09/18	0	0.00	1	24.80	24.50	-1	54	-1.83%
2023/09/14	5	24.40	0	0.00	24.40	5	56	8.78%
2023/09/13	0	0.00	0	24.90	24.35	0	57	-0.05%
2023/09/12	0	0.00	0	24.00	24.50	0	60	-0.07%
2023/09/07	5	24.50	0	0.00	24.40	5	65	7.62%
2023/09/06	0	0.00	0	25.00	24.45	0	71	-0.01%
2023/09/01	0	0.00	0	24.25	24.35	0	76	-0.02%
2023/08/30	0	0.00	3.3	24.17	24.15	-3.3	82	-3.95%
2023/08/29	0	0.00	2	24.05	24.20	-2	82	-2.42%
2023/08/25	0	26.50	0	0.00	24.15	0	84	0.00%
2023/07/24	0	0.00	0	25.55	25.35	0	100	0.00%
2023/07/11	2	26.18	2	26.20	26.15	0	126	0.00%
2023/06/21	0	0.00	0	28.05	28.25	0	147	0.00%
2023/06/14	0	0.00	0	28.10	28.20	0	145	0.00%
2023/05/16	0	0.00	1	26.80	26.95	-1	130	-0.77%
2023/05/10	0	26.65	0	0.00	26.80	0	127	0.02%
2023/04/28	0	0.00	0	27.25	27.40	0	128	0.00%
2023/04/25	0	0.00	1	27.40	26.90	-1	122	-0.82%
2023/04/24	1	26.80	0	0.00	27.00	1	119	0.84%
2023/04/19	0	0.00	0	27.35	27.15	0	113	0.00%
2023/04/17	0	28.20	0	0.00	28.00	0	107	0.00%
2023/04/14	0	0.00	1	27.65	28.10	-1	102	-0.98%
2023/04/13	0	0.00	0	27.10	27.20	0	96	0.00%
2023/04/12	0	0.00	1	27.10	27.20	-1	94	-1.07%
2023/04/11	5	26.10	4	26.53	26.55	1	89	1.12%
2023/04/10	0	0.00	1	25.30	25.35	-1	89	-1.12%
2023/04/06	0	24.30	0	0.00	24.70	0	82	0.00%
2023/03/29	0	0.00	1	24.55	24.60	-1	88	-1.13%
2023/03/23	0	24.75	2	24.68	24.80	-2	92	-2.17%
2023/03/22	0	24.82	0	0.00	24.65	0	91	0.01%
2023/03/21	0	24.53	0	0.00	24.50	0	91	0.00%
2023/03/20	0	24.73	0	0.00	24.35	0	90	0.00%
2023/03/17	0	24.95	0	0.00	24.30	0	90	0.00%
2023/03/16	0	24.75	0	0.00	24.30	0	90	0.00%
2023/03/15	0	24.73	0	0.00	24.35	0	91	0.01%
2023/03/14	0	25.91	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.64	0	0.00	24.50	0	92	0.03%
2023/03/10	0	24.84	0	0.00	24.40	0	91	0.01%
2023/03/08	0	0.00	1	24.50	24.55	-1	91	-1.09%
2023/03/06	1	23.80	3	24.40	23.80	-2	89	-2.23%
2023/03/03	0	25.00	0	0.00	24.30	0	86	0.00%
2023/03/02	0	24.30	0	0.00	24.20	0	86	0.00%
2023/03/01	0	24.75	0	0.00	24.30	0	86	0.00%
2023/02/24	1	24.55	0	0.00	24.55	1	86	1.16%
2023/02/16	0	0.00	0	24.25	24.35	0	83	0.00%
2023/02/15	1	24.00	0	0.00	24.30	1	83	1.19%
2023/02/14	1	24.20	0	0.00	24.25	1	82	1.21%
2023/02/10	1	24.10	0	0.00	24.10	1	82	1.21%
2023/02/06	0	24.55	1	24.50	24.50	-1	82	-1.22%
2023/02/03	0	0.00	1	24.80	24.80	-1	82	-1.21%
2023/02/01	0	0.00	1	24.75	24.80	-1	82	-1.21%
2023/01/31	0	0.00	1	24.40	24.45	-1	81	-1.23%
2023/01/30	0	0.00	2	24.18	24.20	-2	80	-2.47%
2023/01/17	0	0.00	1	23.80	23.80	-1	80	-1.25%
2022/12/26	1	23.95	0	0.00	23.95	1	75	1.33%
2022/12/23	3	24.00	1	24.30	23.90	2	76	2.61%
2022/12/21	3	23.85	0	0.00	23.85	3	76	3.92%
2022/12/15	0	0.00	1	23.60	23.50	-1	71	-1.40%
2022/12/13	0	0.00	1	23.35	23.20	-1	69	-1.44%
2022/12/09	1	22.65	0	0.00	22.55	1	68	1.47%
2022/12/05	0	0.00	1	23.70	23.65	-1	66	-1.50%
2022/11/25	0	0.00	15	23.05	22.85	-15	70	-21.41%
2022/11/21	0	24.05	0	0.00	22.85	0	70	0.00%
2022/11/01	0	22.10	0	0.00	22.05	0	71	0.00%
2022/10/31	0	0.00	0	22.10	22.10	0	71	0.00%
2022/10/20	4	21.35	4	21.98	22.15	0	71	0.00%
2022/10/17	1	21.90	0	0.00	22.15	1	72	1.39%
2022/10/14	1	22.45	0	0.00	22.35	1	72	1.38%
2022/10/13	1	22.05	0	0.00	22.20	1	73	1.37%
2022/10/05	0	24.50	0	0.00	22.55	0	73	0.00%
2022/09/28	3	22.12	0	0.00	22.55	3	82	3.65%
2022/09/27	0	0.00	1	22.30	22.55	-1	80	-1.24%
2022/09/26	1	22.25	0	0.00	22.60	1	80	1.24%
2022/09/23	2	22.35	0	22.60	22.60	2	80	2.47%
2022/09/22	1	22.50	0	0.00	22.45	1	85	1.17%
2022/09/19	2	22.70	0	0.00	22.60	2	88	2.26%
2022/09/15	3	23.02	0	0.00	23.10	3	94	3.17%
2022/09/14	6	23.24	0	0.00	23.10	6	97	6.17%
2022/08/26	0	24.70	0	0.00	24.50	0	116	0.00%
2022/08/22	0	0.00	1	24.35	24.60	-1	118	-0.85%
2022/08/15	0	0.00	0	24.55	24.60	0	120	0.00%
2022/06/30	0	0.00	1	24.25	24.55	-1	265	-0.38%
2022/06/21	0	0.00	7	25.45	25.55	-7	323	-2.16%
2022/06/17	0	0.00	10	26.50	26.50	-10	334	-2.99%
2022/05/16	1	27.60	0	0.00	27.50	1	582	0.17%
2022/04/20	1	31.50	0	0.00	31.55	1	586	0.17%
2022/04/15	3	32.80	0	0.00	32.40	3	580	0.52%
2022/04/14	0	32.25	0	0.00	32.20	0	573	0.00%
2022/04/12	5	31.30	0	0.00	31.25	5	549	0.91%
2022/04/11	0	30.55	0	0.00	30.15	0	532	0.00%
2022/04/01	0	30.80	0	0.00	30.10	0	528	0.00%
2022/03/28	0	30.45	0	0.00	30.85	0	525	0.00%
2022/03/25	0	32.90	0	0.00	32.75	0	528	0.00%
2022/03/24	0	32.83	1	32.15	32.85	-1	523	-0.19%
2022/03/23	0	0.00	2	32.50	32.20	-2	528	-0.38%
2022/03/22	2	32.70	0	0.00	32.60	2	520	0.38%
2022/03/21	0	0.00	1	32.15	32.15	-1	507	-0.20%
2022/03/18	1	32.10	1	32.15	32.15	0	501	0.00%
2022/03/17	0	0.00	1	32.00	32.10	-1	513	-0.19%
2022/03/16	1	31.80	0	0.00	31.80	1	506	0.20%
2022/03/15	0	31.20	0	0.00	30.65	0	497	0.00%
2022/03/14	2	32.00	0	0.00	31.55	2	494	0.40%
2022/03/11	0	0.00	2	31.83	31.55	-2	478	-0.42%
2022/03/09	1	29.55	0	0.00	29.60	1	444	0.23%
2022/03/08	0	32.50	0	0.00	29.60	0	444	0.00%
2022/03/07	1	31.90	0	0.00	31.70	1	431	0.23%
2022/03/03	1	31.40	0	0.00	31.70	1	414	0.24%
2022/03/01	0	32.25	1	31.50	31.30	-1	416	-0.24%
2022/02/24	1	30.20	0	0.00	29.95	1	411	0.24%
2022/02/23	0	0.00	4	30.98	30.95	-4	412	-0.97%
2022/02/22	4	30.36	5	30.50	30.55	-1	413	-0.24%
2022/02/21	6	31.15	1	31.55	31.50	5	405	1.23%
2022/02/18	0	31.00	0	0.00	30.85	0	382	0.00%
2022/02/16	1	29.90	0	0.00	29.95	1	373	0.27%
2022/02/09	0	0.00	1	30.90	30.75	-1	460	-0.22%
2022/01/24	0	0.00	1	28.65	28.80	-1	464	-0.22%
2022/01/14	0	0.00	1	30.30	30.45	-1	483	-0.21%
2022/01/13	0	0.00	1	30.30	29.55	-1	489	-0.20%
2022/01/12	1	29.50	0	0.00	29.60	1	489	0.20%
2022/01/07	1	30.00	0	0.00	29.95	1	503	0.20%
2021/12/29	0	0.00	33	31.08	31.30	-33	526	-6.26%
2021/12/28	3	31.02	0	0.00	30.90	3	533	0.56%
2021/12/27	8	31.10	0	0.00	31.00	8	548	1.46%
2021/12/24	22	31.60	0	0.00	31.25	22	560	3.93%
2021/12/23	1	31.45	0	0.00	31.45	1	576	0.17%
2021/12/21	0	0.00	2	31.25	31.45	-2	586	-0.34%
2021/12/17	0	0.00	1	31.25	31.15	-1	563	-0.18%
2021/12/09	2	30.30	0	0.00	29.90	2	624	0.32%
2021/12/06	0	0.00	10	30.02	29.90	-10	711	-1.40%
2021/11/30	0	0.00	2	30.00	29.65	-2	779	-0.26%
2021/11/22	1	29.80	0	0.00	29.60	1	1,171	0.09%
2021/11/12	0	0.00	1	31.40	31.35	-1	1,263	-0.08%
2021/11/08	4	30.75	3	30.77	31.40	1	1,282	0.08%
2021/10/27	0	0.00	1	28.80	28.80	-1	1,352	-0.07%
2021/10/26	2	29.68	5	29.26	29.30	-3	1,390	-0.22%
2021/10/22	4	28.41	1	28.15	28.15	3	1,449	0.21%
2021/10/21	0	0.00	5	29.91	29.30	-5	1,468	-0.34%
2021/10/20	3	28.85	0	0.00	28.85	3	1,480	0.20%
2021/10/13	0	0.00	5	27.75	27.80	-5	1,930	-0.26%
2021/10/12	1	28.90	1	29.05	28.80	0	2,003	0.00%
2021/10/05	1	27.85	1	28.00	29.05	0	2,343	0.00%
2021/10/04	0	0.00	1	28.00	27.85	-1	2,408	-0.04%
2021/09/29	0	0.00	1	30.00	30.00	-1	2,827	-0.04%
2021/09/28	1	30.20	0	0.00	30.05	1	3,140	0.03%
2021/09/27	4	30.63	5	30.87	30.55	-1	3,373	-0.03%
2021/09/24	1	30.50	0	0.00	30.55	1	3,964	0.03%
2021/09/22	3	30.75	3	30.80	30.15	0	5,289	0.00%
2021/09/17	1	31.00	1	31.75	31.75	0	5,541	0.00%
2021/09/16	0	0.00	1	32.75	31.30	-1	5,634	-0.02%
2021/09/14	2	32.35	1	32.45	32.80	1	5,799	0.02%
2021/09/13	3	32.82	2	32.75	32.90	1	5,846	0.02%
2021/09/10	3	32.48	2	32.10	31.80	1	5,811	0.02%
2021/09/06	1	32.90	0	0.00	32.25	1	5,915	0.02%
2021/09/03	1	32.75	6	33.03	32.25	-5	5,968	-0.08%
2021/09/02	0	0.00	15	32.13	32.00	-15	5,953	-0.25%
2021/09/01	14	34.51	15	33.68	33.80	-1	5,924	-0.02%
2021/08/31	17	33.07	17	33.10	34.55	0	5,776	0.00%
2021/08/26	21	33.43	1	31.50	31.25	20	5,676	0.35%
2021/08/23	7	31.15	7	31.00	31.00	0	5,871	0.00%
2021/08/18	11	29.75	11	29.15	31.35	0	5,889	0.00%
2021/08/17	2	29.70	8	28.76	28.50	-6	5,851	-0.10%
2021/08/13	0	0.00	1	32.10	32.00	-1	5,845	-0.02%
2021/08/12	1	32.10	14	32.45	32.85	-13	5,879	-0.22%
2021/08/11	1	33.10	0	0.00	31.95	1	5,915	0.02%
2021/08/09	0	0.00	3	32.87	32.60	-3	5,925	-0.05%
2021/08/06	1	32.60	1	32.60	32.60	0	5,952	0.00%
2021/08/03	1	33.50	1	34.00	33.80	0	6,088	0.00%
2021/08/02	5	33.60	5	33.42	33.70	0	6,159	0.00%
2021/07/30	26	34.46	20	33.55	33.10	6	6,175	0.10%
2021/07/29	1	34.35	6	33.40	34.45	-5	6,204	-0.08%
2021/07/28	7	33.31	3	35.00	33.25	4	6,302	0.06%
2021/07/27	0	0.00	5	33.05	32.90	-5	6,343	-0.08%
2021/07/26	0	0.00	10	34.20	34.05	-10	6,470	-0.15%
2021/07/23	0	0.00	2	34.25	34.40	-2	6,683	-0.03%
2021/07/22	2	34.50	3	34.37	33.55	-1	6,973	-0.01%
2021/07/21	3	35.75	15	35.46	34.65	-12	7,096	-0.17%
2021/07/20	6	36.45	4	36.76	36.20	2	7,067	0.03%
2021/07/19	24	37.31	10	37.81	37.60	14	6,997	0.20%
2021/07/16	12.1	35.99	1	36.00	35.50	11.1	6,874	0.16%
2021/07/15	1	36.05	5	34.77	36.50	-4	6,827	-0.06%
2021/07/14	5	33.45	8	33.54	33.20	-3	6,767	-0.04%
2021/07/13	6	35.38	45	35.09	33.95	-39	6,902	-0.56%
2021/07/12	5	36.36	7	37.02	35.50	-2	7,040	-0.03%
2021/07/09	14	35.97	13	35.26	34.85	1	7,047	0.01%
2021/07/08	25	35.41	24	35.45	35.80	1	6,990	0.01%
2021/07/07	7	35.68	15	34.98	34.15	-8	6,851	-0.12%
2021/07/06	17	37.10	23	36.42	36.45	-6	6,759	-0.09%
2021/07/05	66	37.56	59	38.05	38.25	7	6,569	0.11%
2021/07/02	33	36.17	27	36.19	34.80	6	6,290	0.10%
2021/07/01	162	38.90	197.1	39.83	36.35	-35.1	6,057	-0.58%	大買/大賣/
2021/06/30	17.1	38.88	31	39.22	39.40	-14	5,464	-0.26%
2021/06/29	58	35.40	47	35.22	35.85	11	4,858	0.23%
2021/06/28	41	32.12	31.1	32.27	32.60	9.9	4,126	0.24%
2021/06/25	10	29.87	3	30.10	29.65	7	3,859	0.18%
2021/06/24	9	29.04	16	29.36	29.10	-7	3,758	-0.19%
2021/06/23	19.1	28.37	0	0.00	27.75	19.1	3,694	0.52%
2021/06/22	0	0.00	35	28.21	28.75	-35	3,574	-0.98%
2021/06/21	10	26.58	0	0.00	26.15	10	3,505	0.29%
2021/06/18	29	28.36	5	28.37	27.90	24	3,474	0.69%
2021/06/17	11	28.55	14	29.25	28.45	-3	3,450	-0.09%
2021/06/16	14	28.50	10	29.00	27.80	4	3,401	0.12%
2021/06/15	12	27.70	14	28.24	28.60	-2	3,359	-0.06%
2021/06/11	5	28.15	20	28.30	28.15	-15	3,311	-0.45%
2021/06/10	5	26.50	1	26.25	26.50	4	3,242	0.12%
2021/06/09	6	26.48	0	0.00	26.10	6	3,232	0.19%
2021/06/08	5	27.00	6	27.46	26.95	-1	3,225	-0.03%
2021/06/07	30	27.29	5	28.90	26.90	25	3,219	0.78%
2021/06/04	11	28.23	5	29.00	28.00	6	3,200	0.19%
2021/06/03	5	28.50	8	28.91	28.45	-3	3,182	-0.09%
2021/06/02	36	28.74	26	29.10	28.75	10	3,156	0.32%
2021/06/01	8	29.03	7	29.09	28.50	1	3,106	0.03%
2021/05/31	25	30.36	2	30.58	28.80	23	3,072	0.75%
2021/05/28	4	27.68	2	27.53	28.35	2	2,896	0.07%
2021/05/27	2	26.50	0	0.00	25.80	2	2,854	0.07%
2021/05/26	1	25.55	1	25.80	25.60	0	2,841	0.00%
2021/05/25	10	26.10	0	0.00	25.30	10	2,832	0.35%
2021/05/24	0	0.00	1	25.90	26.10	-1	2,819	-0.04%
2021/05/20	1	26.25	1	24.80	25.05	0	2,779	0.00%
2021/05/18	0	0.00	2	23.75	23.75	-2	2,687	-0.07%
2021/05/17	0	0.00	13	21.63	21.60	-13	2,680	-0.49%
2021/05/14	2	23.55	2	23.70	23.75	0	2,645	0.00%
2021/05/13	14	24.15	19	24.11	24.10	-5	2,602	-0.19%
2021/05/12	0	0.00	4	25.45	25.35	-4	2,548	-0.16%
2021/05/11	5	29.73	6	30.83	28.15	-1	2,495	-0.04%
2021/05/10	44	30.20	10	30.67	29.90	34	2,416	1.41%
2021/05/07	3	29.03	13	29.18	29.35	-10	2,338	-0.43%
2021/05/06	13	30.01	8	30.78	29.75	5	2,302	0.22%
2021/05/05	19	29.84	23	30.22	29.25	-4	2,230	-0.18%
2021/05/04	11	29.76	15	30.95	29.15	-4	2,107	-0.19%
2021/05/03	17	33.26	5	33.03	32.35	12	2,020	0.59%
2021/04/29	39	31.81	39	31.87	33.20	0	1,864	0.00%
2021/04/28	28	31.29	7	31.65	31.40	21	1,627	1.29%
2021/04/27	16	29.75	1	30.20	30.55	15	1,314	1.14%
2021/04/26	0	0.00	2	27.80	27.80	-2	1,148	-0.17%
2021/04/23	1	25.00	11	25.50	25.30	-10	1,084	-0.92%
2021/04/22	12	26.78	2	27.60	26.05	10	1,059	0.94%
2021/04/21	2	25.95	2	26.10	26.10	0	967	0.00%
2021/04/20	1	27.30	4	26.14	26.65	-3	934	-0.32%
2021/04/19	10	26.59	3	26.88	27.30	7	881	0.79%
2021/04/16	4	25.51	4	25.86	26.15	0	699	0.00%
2021/04/15	2	23.80	2	23.40	23.80	0	490	0.00%
2021/04/14	6	21.82	6	21.64	21.65	0	376	0.00%
2021/04/12	1	21.40	1	21.70	21.65	0	379	0.00%
2021/04/08	1	20.65	2.7	21.63	22.45	-1.7	402	-0.42%
2021/04/06	1	20.10	0	0.00	20.25	1	515	0.19%
2021/03/26	0	0.00	1	19.95	19.95	-1	540	-0.19%
2021/03/25	1	20.25	0	0.00	20.30	1	550	0.18%
2021/03/22	0	0.00	1	19.90	19.90	-1	535	-0.19%
2021/03/04	0	19.35	0	0.00	19.35	0	599	0.00%
2021/02/24	0	0.00	1	19.40	19.10	-1	589	-0.17%
2021/02/23	1	19.45	0	0.00	19.45	1	586	0.17%
2021/01/20	0	0.00	4	17.60	17.55	-4	562	-0.71%
2021/01/14	4	19.23	5	19.04	19.10	-1	546	-0.18%
2021/01/11	0	0.00	1	19.20	19.25	-1	538	-0.19%
2021/01/08	0.3	19.49	0	0.00	19.65	0.3	533	0.05%
2021/01/07	0	0.00	0	20.10	19.85	0	526	0.00%
2021/01/06	1	20.20	0	0.00	20.25	1	513	0.19%
2021/01/04	0.2	20.96	0	0.00	21.00	0.2	480	0.04%
2020/12/31	5.1	21.80	2	21.80	21.75	3.1	452	0.69%
2020/12/30	3.1	22.37	0	22.40	22.60	3.1	420	0.74%
2020/12/29	0	0.00	3	20.50	20.55	-3	295	-1.01%
2020/12/28	1	18.80	0	0.00	18.70	1	252	0.40%
2020/12/25	0	0.00	3	19.00	19.00	-3	246	-1.22%
2020/12/23	6	18.68	4	18.59	19.00	2	239	0.84%
2020/12/22	0	0.00	3	19.55	18.10	-3	228	-1.32%
2020/12/18	0	0.00	1	18.20	18.40	-1	187	-0.53%
2020/12/16	1	18.45	0	0.00	18.40	1	182	0.55%
2020/12/14	1	18.60	0	0.00	18.35	1	170	0.58%
2020/12/11	14	18.94	11	18.64	18.25	3	161	1.86%
2020/12/10	2	18.40	0	0.00	18.80	2	127	1.57%
2020/11/24	0	0.00	0	16.60	16.55	0	103	0.00%
2020/11/17	2	16.10	2	16.05	16.05	0	99	0.00%
2020/11/16	0	0.00	1	16.15	16.15	-1	90	-1.10%
2020/10/19	0	0.00	4	16.70	16.70	-4	88	-4.52%
2020/09/08	2	17.35	2	16.80	16.80	0	118	0.00%
2020/08/27	0	16.20	0	0.00	16.15	0	109	0.00%
2020/08/21	0	16.15	0	0.00	16.05	0	106	0.00%
2020/08/19	0.1	16.10	0	0.00	16.10	0.1	104	0.06%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/08/17	0	17.50	0	0.00	16.00	0	103	0.00%
2020/08/14	0.2	17.60	0	0.00	15.95	0.2	102	0.15%
2020/07/20	0	0.00	0	16.10	16.20	0	120	0.00%
2020/04/14	0	0.00	2	17.20	17.20	-2	49	-4.05%
2020/04/13	2	17.00	0	0.00	17.10	2	49	4.05%
2020/02/27	5	19.50	0	0.00	19.25	5	46	10.83%
2019/12/26	0	0.00	0.1	20.00	20.00	-0.1	42	-0.12%
2019/12/18	0	20.00	0	0.00	20.15	0	37	0.00%
2019/07/11	0	0.00	2	22.90	22.90	-2	49	-4.07%
2019/07/10	0	0.00	1.2	23.99	24.00	-1.2	48	-2.40%
2019/04/25	0	0.00	1	23.90	24.00	-1	79	-1.25%
2019/04/08	0	0.00	2	23.65	24.00	-2	86	-2.31%
2019/04/02	2	24.25	2	24.48	24.35	0	84	0.00%
2019/03/22	2	21.90	0	0.00	21.30	2	71	2.78%
2019/01/18	0	0.00	1	21.80	21.80	-1	63	-1.56%
2018/09/13	0	0.00	0.7	19.85	20.00	-0.7	61	-1.14%
2018/08/09	0	0.00	5	18.60	19.75	-5	66	-7.54%
2018/04/26	0	0.00	3	19.85	19.80	-3	289	-1.04%
2018/04/23	1	20.65	1	20.20	20.20	0	288	0.00%
2018/04/19	0	0.00	2	20.60	20.60	-2	287	-0.70%
2018/04/10	1	20.95	3	21.25	20.65	-2	275	-0.73%
2018/04/09	8	21.42	2	20.80	21.20	6	267	2.24%
2018/04/03	12	20.76	4	20.69	20.80	8	238	3.36%
2018/04/02	1	19.05	0	0.00	19.65	1	200	0.50%
2018/03/26	0	0.00	10	18.50	18.50	-10	175	-5.68%
2018/03/16	10	18.93	1	18.50	18.20	9	160	5.62%
2018/01/24	0	0.00	0.1	15.10	15.25	-0.1	125	-0.07%
2018/01/23	0	0.00	1	15.15	15.10	-1	125	-0.79%
2018/01/12	0	0.00	1	15.35	15.40	-1	119	-0.83%