台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28138.7000.0038.751442.24%
2024/10/25438.9600.0038.854448.97%
2024/10/22139.1000.0039.151442.27%
2024/10/18239.0000.0039.052444.46%
2024/10/1600.00240.0039.70-244-4.45%
2024/10/1500.001739.7939.50-1744-37.95%
2024/10/09439.6100.0039.554449.08%
2024/10/08139.80839.8039.85-744-15.60%
2024/10/040.140.4800.0040.300.1460.22%
2024/10/01540.411640.4540.75-1146-23.43%
2024/09/26241.1300.0040.902474.20%
2024/09/10139.452038.7239.15-1959-31.99%
2024/09/0900.001039.2639.45-1058-16.97%
2024/09/0500.00442.0041.50-454-7.36%
2024/09/0400.002641.9641.95-2653-48.66%
2024/09/03143.2500.0043.201521.92%
2024/09/0200.001145.0444.65-1151-21.37%
2024/08/27245.0800.0044.902523.84%
2024/08/15146.3000.0046.351521.92%
2024/08/0100.00848.5648.80-863-12.54%
2024/07/3100.00248.0048.00-264-3.10%
2024/07/18348.4000.0048.353694.31%
2024/07/1700.00948.7348.75-971-12.52%
2024/07/1200.001048.9048.85-1074-13.39%
2024/06/1700.00152.5052.40-179-1.25%
2024/05/20154.0000.0054.101871.14%
2024/05/1300.002355.2555.00-2388-26.10%
2024/05/0800.00155.2055.50-185-1.16%
2024/05/0300.001758.1158.00-1781-20.94%
2024/04/30157.6000.0057.801781.27%
2024/04/231757.2800.0056.10177522.42%
2023/12/0700.00158.4058.50-1126-0.79%
2023/12/0500.00159.6059.10-1124-0.80%
2023/12/0400.00558.5458.80-5121-4.12%
2023/12/0100.00657.9057.90-6117-5.10%
2023/11/30356.5300.0057.0031142.62%
2023/11/24655.40155.1055.3051084.62%
2023/11/2200.00354.3755.50-3105-2.84%
2023/11/20152.9000.0053.101941.06%
2023/11/16352.4300.0052.403843.56%
2023/11/15552.40152.5052.304795.00%
2023/11/14352.0700.0052.003734.09%
2023/11/03656.0200.0055.706629.65%
2023/10/3000.001555.9255.90-1559-25.15%
2023/10/2700.003555.5055.80-3558-59.66%
2023/10/2400.00154.7054.80-151-1.96%
2023/10/2300.00254.2054.40-249-4.04%
2023/09/26152.1000.0052.001671.49%
2023/09/2500.00151.0052.10-171-1.40%
2023/09/2000.00651.5551.50-672-8.23%
2023/09/1500.00152.0052.10-173-1.35%
2023/09/0700.001351.2651.30-1377-16.67%
2023/09/0600.00149.7049.95-178-1.27%
2023/08/29147.8000.0047.851951.04%
2023/08/21149.7000.0049.701961.03%
2023/08/1000.00350.2050.40-3101-2.97%
2023/08/0700.00450.9051.00-4103-3.85%
2023/08/0400.00550.4051.00-5105-4.76%
2023/08/02150.3000.0050.3011040.95%
2023/07/31350.6700.0050.7031102.72%
2023/07/27550.3000.0050.2051124.44%
2023/07/26350.3300.0050.3031122.67%
2023/07/25750.5000.0050.5071136.15%
2023/07/24250.7000.0050.3021151.73%
2023/07/19250.8000.0050.5021181.69%
2023/07/181550.0900.0050.301511812.65%
2023/07/173150.3500.0050.203112524.72%
2023/07/1000.00148.4549.90-1136-0.73%
2023/07/07147.3500.0047.6011340.74%
2023/07/0400.00152.8052.70-1124-0.81%
2023/07/0300.00151.0052.20-1121-0.82%
2023/06/29148.8000.0048.6511190.84%
2023/06/1900.001048.9149.40-10122-8.14%
2023/06/1600.001649.0448.95-16123-13.01%
2023/06/15148.653447.7148.65-33123-26.70%
2023/06/14148.9000.0048.5011220.82%
2023/06/13349.0000.0048.7031252.39%
2023/06/125551.43150.0049.355412543.19%
2023/06/08148.00247.4548.05-1117-0.85%
2023/06/07146.35246.7846.90-1116-0.86%
2023/06/01146.5000.0046.5511250.80%
2023/05/2500.00146.4046.35-1154-0.65%
2023/05/24146.05146.2546.0001550.00%
2023/05/23146.3000.0046.3011560.64%
2023/05/19146.45246.9346.80-1160-0.62%
2023/05/18146.4500.0046.9011700.59%
2023/05/1700.00146.2546.15-1176-0.57%
2023/05/16146.15146.1046.2001770.00%
2023/05/15145.25144.9546.0001770.00%
2023/05/12144.60144.7544.6001760.00%
2023/05/11144.35145.0044.4001760.00%
2023/05/10144.30144.8044.3001760.00%
2023/05/08144.0500.0044.7511770.56%
2023/05/0300.00241.7042.35-2175-1.14%
2023/05/0200.00141.7541.60-1175-0.57%
2023/04/13144.5000.0044.4011790.56%
2023/04/0700.00145.2045.10-1189-0.53%
2023/03/2700.00345.2045.25-3199-1.51%
2023/03/1600.00145.2044.20-1242-0.41%
2023/03/10145.6000.0044.9512450.41%
2023/03/09546.5500.0046.0552412.07%
2023/03/03148.15248.0547.45-1228-0.44%
2023/03/02151.10151.9050.5002180.00%
2023/03/0100.00248.9049.90-2211-0.95%
2023/02/24546.5000.0047.6052012.48%
2023/02/2100.00146.1546.05-1196-0.51%
2023/02/2000.00246.4346.15-2195-1.02%
2023/02/17247.0000.0047.2521931.04%
2023/02/16948.4800.0047.0091914.69%
2023/02/15648.25849.2448.80-2180-1.11%
2023/02/141045.7500.0045.80101715.82%
2023/02/13145.10245.3845.50-1169-0.59%
2023/02/10144.9000.0045.0011680.59%
2023/02/01145.0500.0045.1011620.61%
2023/01/13543.8000.0043.6551543.23%
2022/12/301043.5000.0043.50101257.97%
2022/12/2800.00143.1043.10-1130-0.76%
2022/12/2700.00243.4543.45-2130-1.54%
2022/12/1400.00439.7839.85-489-4.49%
2022/12/13139.7500.0039.551801.24%
2022/12/091039.65139.6539.6597012.81%
2022/12/06439.33639.5139.15-262-3.21%
2022/12/0500.00438.0038.55-458-6.82%
2022/12/02337.95637.9037.90-357-5.20%
2022/11/28237.6500.0037.652543.65%
2022/11/1700.00137.0537.10-160-1.64%
2022/10/05134.3500.0035.8011960.51%
2022/10/04236.8500.0037.0021861.07%
2022/09/13537.4800.0037.7551982.52%
2022/09/08537.5000.0037.6051992.50%
2022/08/2600.00437.6037.65-4223-1.79%
2022/08/1900.00238.1037.70-2209-0.96%
2022/08/1800.00338.2038.15-3203-1.48%
2022/08/1600.00637.9838.35-6186-3.22%
2022/08/15037.50037.3037.3501730.01%
2022/08/1200.00337.4037.20-3162-1.85%
2022/08/1000.00836.4536.00-8145-5.48%
2022/07/29532.3500.0032.4051104.53%
2022/07/28832.4200.0032.3581087.38%
2022/06/3000.00133.7533.45-1171-0.58%
2022/06/24234.3000.0034.2021961.02%
2022/06/0800.00135.0035.00-1186-0.53%
2022/05/0900.00135.0035.15-1189-0.53%
2022/04/2900.00235.5535.50-2187-1.07%
2022/04/2200.00237.1536.75-2182-1.09%
2022/04/20537.4000.0037.1551822.75%
2022/04/1500.00537.5537.65-5172-2.90%
2022/04/1400.00139.9038.45-1166-0.60%
2022/04/1300.00239.2038.70-2151-1.32%
2022/04/11238.0300.0038.4521291.54%
2022/04/0800.00238.1538.10-2118-1.68%
2022/04/07237.43137.2537.2511070.93%
2022/04/06336.9200.0037.5031002.99%
2022/04/01236.5000.0036.852972.06%
2022/03/3000.00239.0038.20-290-2.21%
2022/03/2800.00137.0537.00-166-1.51%
2022/03/17435.9800.0036.054606.63%
2022/03/16635.9800.0035.9565910.01%
2022/03/01337.1000.0037.153505.89%
2022/02/24236.75236.4036.500490.00%
2022/02/1800.00036.1036.20046-0.03%
2022/02/1600.00036.7036.05047-0.07%
2022/01/061036.0000.0036.55106714.83%
2021/11/1800.00136.9036.90-165-1.52%
2021/11/1600.00136.8036.95-168-1.47%
2021/11/1200.00336.7536.75-367-4.43%
2021/10/14535.5000.0035.305637.91%
2021/08/30835.6000.0035.6581306.11%
2021/08/26835.7500.0035.7081296.17%
2021/07/08137.55137.9038.0001250.00%
2021/07/0100.00137.0036.95-1114-0.88%
2021/06/30237.90938.4137.60-7108-6.43%
2021/06/290.137.0500.0037.000.1900.05%
2021/06/2500.00235.6535.45-291-2.19%
2021/04/23337.3500.0037.203973.06%
2021/04/2200.00138.4537.45-196-1.04%
2021/04/21137.50437.1037.50-385-3.49%
2021/04/2000.00537.2537.25-585-5.87%
2021/04/19137.5037.136.7237.50-36.181-44.47%
2021/04/16535.5000.0035.505756.62%
2021/04/09535.3300.0035.505707.11%
2021/04/08335.3000.0035.103684.41%
2021/04/06334.0000.0034.403654.60%
2021/03/2900.00235.4035.45-255-3.60%
2020/05/2000.00332.5032.45-380-3.72%
2020/05/1400.00533.4532.65-581-6.12%
2020/04/2900.00332.3532.35-372-4.12%
2020/04/27132.1000.0032.101721.39%
2020/04/21232.3500.0032.002742.70%
2020/04/09333.0500.0033.053714.20%
2020/03/19632.0500.0032.056688.74%
2020/03/12337.8500.0037.203614.85%
2020/03/0900.00138.8538.75-156-1.76%
2020/03/06339.0000.0039.153565.30%
2020/03/0200.000.337.9037.90-0.354-0.63%
2020/02/2600.000.138.3038.30-0.154-0.11%
2020/02/2000.00438.5039.05-454-7.32%
2020/01/0200.00539.7039.50-559-8.44%
2019/12/3100.001639.8840.00-1656-28.44%
2019/12/2400.00539.1839.00-550-9.94%
2019/12/20538.1700.0038.4054211.77%
2019/12/19238.0000.0038.102414.84%
2019/12/1800.001737.7138.05-1740-42.20%
2019/12/17437.25537.2537.30-137-2.64%
2019/12/12136.8000.0036.801362.77%
2019/12/11636.8700.0036.9063516.67%
2019/12/03237.3500.0037.352365.45%
2019/11/151537.1500.0037.00153444.03%
2019/08/14337.1000.0037.1031242.41%
2019/07/170.337.5000.0037.500.31170.22%
2019/07/150.137.1500.0037.300.11140.07%
2019/07/120.137.6000.0037.600.11130.05%
2019/01/21636.2700.0036.2062622.90%
2018/12/14734.0500.0034.3573519.70%
2018/12/11732.9300.0032.9073420.21%
2018/11/21537.5000.0034.3053514.04%
2018/11/0800.000.134.7034.50-0.139-0.34%
2018/11/0700.00134.5034.50-139-2.52%
2018/10/11235.0000.0035.602414.82%
2018/09/1100.00137.2537.20-159-1.67%
2018/08/090.139.7500.0039.750.11150.11%
2018/08/08140.1000.0040.0511140.87%
2018/08/07139.7000.0039.7011150.87%
2018/07/2600.00838.1938.50-8122-6.55%
2018/06/291137.3400.0037.30111288.53%
2018/06/271437.2600.0037.501413110.63%
2018/06/25837.2700.0037.5081335.99%
2018/06/22837.2800.0037.3081336.01%
2018/06/201237.74137.5038.00111338.27%
2018/06/151637.2700.0037.801612912.39%
2018/06/142839.932739.9539.8011270.79%
2018/06/131139.303339.5239.80-22126-17.34%
2018/06/1200.002139.0139.60-21128-16.31%
2018/06/11238.253338.2538.20-31125-24.72%
2018/06/08438.23338.3538.3011210.82%
2018/06/0700.003338.5038.50-33120-27.34%
2018/06/0600.003238.5238.50-32117-27.16%
2018/06/0500.003238.8038.60-32118-27.04%
2018/06/0400.003039.2039.20-30114-26.20%
2018/05/2900.002238.4538.25-22104-20.99%
2018/05/2800.004638.3338.40-46104-44.17%
2018/05/2500.004538.6038.70-45102-43.89%
2018/05/2400.0012938.4038.75-12996-133.90% 大賣/鉅額交易
2018/05/2200.003137.9838.80-3193-33.20%
2018/05/1800.00138.7038.70-189-1.11%
2018/05/0900.001437.3237.45-1486-16.15%
2018/05/08837.353237.2538.20-2484-28.35%
2018/05/0700.004536.9236.90-4580-55.61%
2018/05/0400.002337.1037.00-2380-28.44%
2018/05/0300.00837.1536.95-880-9.96%
2018/05/0200.00537.3237.00-579-6.30%
2018/04/3000.001036.9036.90-1078-12.70%
2018/04/2700.001036.9536.95-1077-12.84%
2018/04/2500.001636.7036.70-1680-20.00%
2018/04/241336.3500.0036.80138215.79%
2018/04/23237.0000.0036.902842.38%
2018/04/201037.5500.0038.00108411.88%
2018/04/19137.0000.0037.451821.21%
2018/04/161237.4300.0037.50128314.32%
2018/04/12438.1300.0039.054814.91%
2018/04/10338.0500.0038.453783.81%
2018/04/03838.11238.4538.456767.84%
2018/03/30738.7300.0038.757719.83%
2018/03/291240.1200.0039.55126817.46%
2018/03/19738.18239.0039.005647.77%
2018/03/16337.8200.0038.753604.99%
2018/03/151638.3000.0038.95165528.67%
2018/03/132538.2300.0038.85255445.66%
2018/03/121739.0500.0038.85175332.07%
2018/03/092139.1400.0039.85215141.15%
2018/03/08439.0000.0039.454498.15%
2018/03/07539.0000.0039.2054910.18%
2018/02/2300.00340.2040.10-348-6.25%
2018/02/22839.5900.0040.5084816.67%
2018/02/0900.00440.8040.80-444-8.92%
2018/02/08238.7000.0039.552454.44%
2018/02/02338.5500.0039.103456.61%
2018/02/01339.1000.0039.053466.49%
2018/01/31638.0100.0038.8064413.35%
2018/01/30738.6500.0038.5574515.53%
2018/01/29338.7500.0039.203446.76%
2018/01/26638.4000.0039.7064313.68%
2018/01/23638.9800.0038.7564513.26%
2018/01/221239.0300.0039.20124526.43%
2018/01/19837.9000.0039.1084418.07%
2018/01/18237.9500.0038.802434.58%
2018/01/16337.4300.0037.153407.37%
2018/01/10636.8000.0036.7064313.94%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音