英利-KY (2239)-華南永昌-台中券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.7
漲跌
▲0.8
漲幅
+1.38%
成交量
84張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	58.40	0	0.00	57.60	1	74	1.34%
2024/04/19	0	0.00	14	57.41	58.40	-14	74	-18.73%
2024/02/26	0	0.00	1	57.70	58.20	-1	118	-0.85%
2024/02/19	0	0.00	1	56.50	56.80	-1	121	-0.82%
2024/01/10	0	0.00	1	57.40	57.40	-1	135	-0.74%
2024/01/05	1	58.40	0	0.00	58.40	1	135	0.74%
2023/12/04	2	62.20	0	0.00	62.00	2	131	1.52%
2023/12/01	3	63.37	1	63.70	63.10	2	129	1.55%
2023/11/21	1	61.50	0	0.00	61.50	1	84	1.18%
2023/09/05	1	63.00	0	0.00	63.30	1	179	0.56%
2023/08/23	1	64.00	0	0.00	64.10	1	255	0.39%
2023/08/18	1	67.20	0	0.00	67.80	1	271	0.37%
2023/08/08	0	0.00	0.2	66.60	66.50	-0.2	288	-0.07%
2023/08/07	0	0.00	0	69.00	67.30	0	285	0.00%
2023/07/31	0	0.00	4	70.35	69.50	-4	284	-1.40%
2023/07/24	0	0.00	2	68.20	67.70	-2	281	-0.71%
2023/07/20	0	0.00	0	71.00	69.70	0	282	-0.01%
2023/07/13	0	0.00	0	73.50	72.00	0	288	-0.01%
2023/07/12	0	0.00	1	74.30	74.30	-1	297	-0.34%
2023/07/05	0	0.00	13	80.00	80.00	-13	294	-4.41%
2023/06/28	0	0.00	30	81.72	80.80	-30	284	-10.54%
2023/06/27	0	0.00	29	81.50	81.50	-29	278	-10.41%
2023/06/21	3	82.13	3	82.23	79.90	0	289	0.00%
2023/06/13	0.3	80.40	0	0.00	80.50	0.3	288	0.09%
2023/06/09	1	84.00	12	84.10	83.00	-11	287	-3.83%
2023/06/06	1	82.20	0	0.00	83.00	1	251	0.40%
2023/06/05	1	83.00	0	0.00	83.20	1	243	0.41%
2023/06/01	4	79.10	5	79.74	79.20	-1	222	-0.45%
2023/05/31	1	80.10	0	0.00	79.90	1	215	0.46%
2023/05/18	0	0.00	3	76.43	76.50	-3	164	-1.82%
2023/05/15	0	0.00	4	71.40	72.30	-4	154	-2.58%
2023/05/08	0	0.00	8	72.03	72.80	-8	151	-5.27%
2023/05/04	2	72.95	3	71.97	72.80	-1	150	-0.66%
2023/04/28	0	0.00	3	71.70	71.50	-3	150	-1.99%
2023/04/27	0	0.00	3	71.27	71.60	-3	150	-1.99%
2023/04/20	0	0.00	1	75.80	75.60	-1	140	-0.71%
2023/04/17	0	0.00	2	78.70	79.10	-2	128	-1.56%
2023/04/14	1	75.20	0	0.00	75.20	1	117	0.85%
2023/03/31	0	0.00	8	72.70	72.90	-8	111	-7.19%
2023/03/30	0	0.00	3	72.00	72.70	-3	109	-2.74%
2023/03/28	8	73.10	0	0.00	72.60	8	109	7.27%
2023/03/27	0	0.00	20	73.68	74.50	-20	104	-19.17%
2023/03/23	0	0.00	3	73.20	73.80	-3	87	-3.42%
2023/03/15	0	0.00	8	66.35	66.00	-8	68	-11.76%
2023/03/14	9	67.11	1	66.90	67.00	8	66	12.00%
2023/02/16	0	0.00	3	62.40	62.50	-3	71	-4.19%
2023/02/01	0	0.00	1	63.80	64.00	-1	98	-1.02%
2022/12/20	1	59.90	0	0.00	59.50	1	118	0.84%
2022/11/21	3	61.03	0	0.00	60.40	3	180	1.67%
2022/09/02	0	0.00	1	73.40	74.40	-1	119	-0.84%
2022/09/01	0	0.00	2	74.55	74.90	-2	118	-1.69%
2022/08/30	0	0.00	1	74.30	76.50	-1	111	-0.90%
2022/08/29	2	72.20	0	0.00	74.20	2	106	1.87%
2022/08/26	0	0.00	1	71.20	74.20	-1	103	-0.96%
2022/07/21	1	58.50	0	0.00	58.90	1	112	0.89%
2022/07/20	1	60.90	0	0.00	60.20	1	110	0.90%
2022/05/13	1	54.60	0	0.00	54.00	1	54	1.83%
2022/05/12	1	60.00	0	0.00	60.00	1	43	2.30%
2022/01/06	0	0.00	2	86.40	87.30	-2	256	-0.78%
2021/12/20	1	79.90	0	0.00	80.30	1	274	0.36%
2021/11/29	0	0.00	2	82.50	83.40	-2	245	-0.81%
2021/11/24	0	0.00	10	81.00	81.40	-10	223	-4.47%
2021/11/23	2	79.00	0	0.00	78.80	2	217	0.92%
2021/11/15	0	0.00	1	70.50	71.00	-1	205	-0.49%
2021/10/18	3	60.90	0	0.00	61.00	3	193	1.55%
2021/09/02	1	69.50	1	69.70	68.60	0	191	0.00%
2021/08/18	10	67.50	0	0.00	70.00	10	174	5.73%
2021/07/28	0	0.00	0	86.90	86.00	0	211	-0.01%
2021/07/26	0	90.00	0	0.00	89.20	0	234	0.01%
2021/07/22	13	89.62	0	0.00	88.40	13	250	5.19%
2021/07/14	2	89.15	0	0.00	87.80	2	337	0.59%
2021/07/02	0	0.00	1	88.90	88.70	-1	384	-0.26%
2021/06/29	1	88.60	0	0.00	88.20	1	390	0.26%
2021/06/23	0	0.00	2	88.00	87.40	-2	370	-0.54%
2021/06/22	2	85.90	0	0.00	85.80	2	368	0.54%
2021/06/21	1	87.50	0	0.00	87.40	1	365	0.27%
2021/06/11	0	0.00	2	89.10	89.00	-2	355	-0.56%
2021/06/04	1	90.00	0	0.00	90.40	1	356	0.28%
2021/05/19	1	88.10	0	0.00	88.30	1	367	0.27%
2021/05/14	1	86.20	1	85.50	86.20	0	378	0.00%
2021/05/13	0	0.00	1	83.50	81.20	-1	375	-0.27%
2021/05/07	0	0.00	1	96.50	97.30	-1	420	-0.24%
2021/05/05	0	0.00	1	94.00	93.50	-1	446	-0.22%
2021/05/04	2	98.50	0	0.00	95.20	2	447	0.45%
2021/05/03	2	114.50	2	105.50	103.50	0	441	0.00%
2021/04/29	1	118.50	0	0.00	115.00	1	436	0.23%
2021/04/28	0	0.00	1	114.50	114.00	-1	432	-0.23%
2021/04/26	0	0.00	5	112.00	112.00	-5	421	-1.19%
2021/04/22	0	0.00	1	104.00	101.50	-1	430	-0.23%
2021/04/20	0	0.00	2	111.00	110.50	-2	457	-0.44%
2021/04/19	1	106.00	1	108.00	105.50	0	473	0.00%
2021/04/14	1	99.60	1	102.00	100.50	0	611	0.00%
2021/04/12	3	107.50	0	0.00	105.00	3	698	0.43%
2021/04/09	3	110.33	3	110.67	109.50	0	704	0.00%
2021/03/29	0	0.00	1	99.90	99.90	-1	768	-0.13%
2021/03/26	1	99.00	0	0.00	98.70	1	775	0.13%
2021/03/11	6	101.17	0	0.00	102.50	6	847	0.71%
2021/03/10	5	99.80	0	0.00	99.30	5	849	0.59%
2021/03/08	4	97.95	0	0.00	97.60	4	855	0.47%
2021/03/05	9	97.26	0	0.00	97.10	9	862	1.04%
2021/03/02	4	101.50	4	98.20	98.00	0	908	0.00%
2021/02/26	2	101.25	0	0.00	100.50	2	940	0.21%
2021/02/25	0	0.00	1	104.50	104.00	-1	997	-0.10%
2021/02/24	2	101.00	0	0.00	100.50	2	1,036	0.19%
2021/02/23	0	0.00	1	101.00	101.00	-1	1,045	-0.10%
2021/02/22	1	100.50	1	100.50	100.50	0	1,050	0.00%
2021/02/19	1	99.70	0	0.00	99.60	1	1,069	0.09%
2021/02/05	41	103.85	0	0.00	103.50	41	1,097	3.74%
2021/02/04	25	103.84	0	0.00	104.00	25	1,118	2.24%
2021/02/03	14	103.86	0	0.00	104.00	14	1,134	1.23%
2021/01/29	3	107.50	0	0.00	106.00	3	1,187	0.25%
2021/01/28	3	110.67	0	0.00	109.00	3	1,158	0.26%
2021/01/19	1	108.00	1	109.00	110.50	0	1,081	0.00%
2021/01/18	0	0.00	1	105.00	105.50	-1	1,060	-0.09%
2021/01/15	1	105.00	0	0.00	105.00	1	1,050	0.10%
2021/01/14	0	0.00	2	108.50	109.00	-2	1,034	-0.19%
2021/01/13	1	111.50	0	0.00	108.50	1	1,023	0.10%
2021/01/12	1	115.50	2	112.25	111.50	-1	998	-0.10%
2021/01/11	2	122.00	1	117.50	120.00	1	977	0.10%
2021/01/08	5	119.40	8	122.19	125.50	-3	936	-0.32%
2021/01/06	6	120.00	5	117.00	109.00	1	824	0.12%
2021/01/05	1	114.00	1	118.00	119.50	0	767	0.00%
2021/01/04	3	105.67	2	107.51	109.00	1	729	0.14%
2020/12/30	0	0.00	3	107.83	108.00	-3	704	-0.43%
2020/12/29	1	105.50	2	104.25	103.00	-1	673	-0.15%
2020/12/28	0	0.00	6.1	102.18	101.50	-6.1	660	-0.92%
2020/12/25	6	100.58	4	101.25	99.50	2	641	0.31%
2020/12/24	2	97.30	0	0.00	96.40	2	619	0.32%
2020/12/22	0	0.00	1	93.70	94.30	-1	612	-0.16%
2020/12/10	1	97.00	0	0.00	97.20	1	592	0.17%
2020/12/09	1	99.00	2	100.25	99.40	-1	582	-0.17%
2020/12/07	0	0.00	5	92.40	92.00	-5	548	-0.91%
2020/12/01	1	97.40	1	97.20	97.00	0	573	0.00%
2020/11/30	1	96.00	0	0.00	95.70	1	567	0.18%
2020/11/27	5	96.20	2	96.30	99.00	3	553	0.54%
2020/11/26	7	96.93	0	0.00	96.00	7	541	1.29%
2020/11/25	2	98.00	0	0.00	98.00	2	523	0.38%
2020/11/24	15	103.75	12	102.62	97.00	3	490	0.61%
2020/11/23	0	0.00	4	99.50	102.00	-4	437	-0.91%
2020/11/18	2	90.15	0	0.00	88.90	2	392	0.51%
2020/11/17	0	0.00	4	92.05	93.30	-4	374	-1.07%
2020/11/12	1	91.90	5	93.42	89.60	-4	364	-1.10%
2020/11/11	4	93.25	0	0.00	91.50	4	338	1.18%
2020/11/10	5	92.46	4	91.18	92.30	1	320	0.31%
2020/11/09	1	91.40	3	86.97	87.30	-2	283	-0.71%
2020/10/29	1	77.10	0.1	77.10	76.90	0.9	243	0.39%
2020/10/19	3	79.77	0	0.00	79.90	3	248	1.21%
2020/09/24	0	0.00	1	75.40	75.20	-1	290	-0.34%
2020/09/21	0	0.00	1	82.70	81.90	-1	311	-0.32%
2020/09/17	0	0.00	2	77.60	78.30	-2	313	-0.64%
2020/09/10	1	75.30	0	0.00	75.00	1	388	0.26%
2020/09/09	2	75.10	1	75.50	76.00	1	396	0.25%
2020/09/07	2	85.20	1	83.50	78.60	1	430	0.23%
2020/09/04	0	0.00	2	80.00	82.50	-2	427	-0.47%
2020/09/02	2	75.35	0	0.00	75.00	2	481	0.42%
2020/08/28	0	0.00	1	80.00	80.50	-1	567	-0.18%
2020/08/26	1	78.70	1	75.90	80.10	0	613	0.00%
2020/08/25	0	0.00	3	75.00	75.00	-3	620	-0.48%
2020/08/24	5	72.86	0	0.00	72.00	5	626	0.80%
2020/08/21	1	73.90	0	0.00	75.10	1	622	0.16%
2020/08/19	1	83.90	4.2	82.55	83.00	-3.2	608	-0.53%
2020/08/14	0	0.00	9	76.50	77.10	-9	581	-1.55%
2020/08/04	2	71.70	0	0.00	70.90	2	591	0.34%
2020/07/28	3	68.70	0	0.00	68.10	3	591	0.51%
2020/07/27	2	71.30	0	0.00	70.60	2	591	0.34%
2020/07/15	0	0.00	1	77.00	78.70	-1	593	-0.17%
2020/07/14	3	76.33	5	75.52	74.50	-2	588	-0.34%
2020/07/13	3	79.07	0	0.00	78.70	3	581	0.52%
2020/07/09	0	0.00	1	82.20	82.00	-1	574	-0.17%
2020/07/07	5	84.88	0	0.00	85.10	5	567	0.88%
2020/07/06	0	0.00	1	82.30	83.30	-1	563	-0.18%
2020/07/02	0	0.00	1	83.70	83.80	-1	558	-0.18%
2020/06/29	0	0.00	1	83.80	82.50	-1	532	-0.19%
2020/06/24	2	86.85	2	86.80	85.90	0	523	0.00%
2020/06/23	1	89.00	0	0.00	86.60	1	519	0.19%
2020/06/19	6	92.00	3	89.80	89.50	3	506	0.59%
2020/06/18	2.2	89.69	0	0.00	91.80	2.2	474	0.46%
2020/06/15	0	0.00	1	84.60	83.80	-1	435	-0.23%
2020/06/12	1	83.70	3	85.27	89.20	-2	420	-0.48%
2020/06/11	1	92.90	3	86.80	87.50	-2	396	-0.51%
2020/06/10	6	91.50	4	91.68	90.50	2	370	0.54%
2020/06/09	2	90.37	1	92.60	94.50	1	346	0.29%
2020/06/08	1	85.20	0	0.00	86.40	1	306	0.33%
2020/06/05	3	78.63	2	78.25	79.50	1	269	0.37%
2020/06/03	4	71.70	7	71.40	71.50	-3	216	-1.38%
2020/06/02	5	66.20	2	65.15	68.20	3	182	1.64%
2020/05/29	1	56.80	3	56.50	57.10	-2	145	-1.38%
2020/05/26	3	60.30	0	0.00	60.00	3	132	2.27%
2020/05/12	0	0.00	4	66.10	64.90	-4	121	-3.30%
2020/05/11	0	0.00	12	65.90	65.50	-12	116	-10.30%
2020/05/07	0	0.00	1	59.90	59.90	-1	109	-0.92%
2020/04/24	2	54.70	0	0.00	54.60	2	96	2.07%
2020/04/21	2	57.00	0	0.00	56.10	2	91	2.18%
2020/04/17	2	60.20	0	0.00	60.40	2	89	2.23%
2020/04/09	1	61.40	1	60.10	60.00	0	84	0.00%
2020/03/18	2	50.00	0	0.00	49.95	2	75	2.65%
2020/03/13	3	58.10	2	58.90	59.70	1	71	1.39%
2020/03/12	0	0.00	1	64.70	64.50	-1	66	-1.50%
2020/03/09	1	74.00	0	0.00	72.00	1	63	1.58%
2020/02/27	1	78.40	0	0.00	77.40	1	60	1.65%
2020/02/25	1	79.60	0	0.00	80.00	1	60	1.65%
2020/02/24	1	81.00	0	0.00	80.60	1	60	1.65%
2020/02/10	0	0.00	2	79.80	80.00	-2	68	-2.91%
2020/02/07	3	81.87	0	0.00	81.80	3	67	4.42%
2020/02/06	0	0.00	3	84.00	84.00	-3	67	-4.42%
2020/02/05	3	83.67	0	0.00	83.50	3	67	4.42%
2020/01/31	0	0.00	6	88.18	87.70	-6	66	-8.99%
2020/01/30	5	87.50	0	0.00	87.60	5	67	7.46%
2020/01/20	0	0.00	1	95.60	96.00	-1	65	-1.54%
2020/01/17	1	95.40	0	0.00	94.80	1	65	1.53%
2019/12/10	0	0.00	3	94.07	94.00	-3	70	-4.28%
2019/12/09	1	91.60	0	0.00	91.20	1	69	1.44%
2019/12/06	2	91.50	0	0.00	91.60	2	69	2.88%
2019/11/20	0	0.00	1	96.40	96.40	-1	70	-1.42%
2019/11/15	1	90.50	0	0.00	90.00	1	68	1.47%
2019/11/08	0	0.00	1	94.80	94.90	-1	67	-1.49%
2019/11/04	0	0.00	1	97.00	97.30	-1	65	-1.52%
2019/11/01	1	95.90	0	0.00	96.00	1	66	1.49%
2019/10/31	0.2	96.10	0	0.00	96.50	0.2	67	0.22%
2019/10/28	1	98.40	0	0.00	97.80	1	68	1.45%
2019/10/17	1	102.50	0	0.00	103.50	1	63	1.56%
2019/10/15	0	0.00	2	103.75	104.00	-2	62	-3.20%
2019/10/14	1	99.10	0	0.00	102.50	1	60	1.64%
2019/10/08	0	0.00	1	97.00	97.00	-1	58	-1.71%
2019/10/07	0	0.00	2	96.75	96.70	-2	58	-3.41%
2019/09/12	1	99.50	0	0.00	100.50	1	63	1.58%
2019/09/10	0	0.00	1	101.00	101.50	-1	60	-1.64%
2019/09/06	0	0.00	1	103.00	103.00	-1	61	-1.63%
2019/08/21	1	100.00	0	0.00	101.00	1	69	1.43%
2019/08/20	1	99.10	0	0.00	99.20	1	69	1.44%
2019/08/05	1	99.50	0	0.00	99.50	1	76	1.31%
2019/08/02	0	0.00	10	101.00	101.00	-10	75	-13.25%
2019/08/01	2	102.50	0	0.00	103.00	2	76	2.61%
2019/07/31	1	102.50	0	0.00	103.50	1	78	1.27%
2019/06/25	1	103.00	0	0.00	103.50	1	110	0.91%
2019/05/29	1	108.00	0	0.00	107.50	1	139	0.71%
2019/05/10	0	0.00	1	112.00	111.00	-1	154	-0.65%
2019/05/09	1	111.00	0	0.00	111.00	1	156	0.64%
2019/05/08	0	0.00	2	116.00	114.50	-2	155	-1.28%
2019/05/06	1	117.50	0	0.00	117.50	1	152	0.66%
2019/04/26	1	123.50	0	0.00	123.50	1	152	0.66%
2019/04/22	2	129.50	0	0.00	129.50	2	187	1.07%
2019/04/19	0	0.00	2	129.25	130.00	-2	187	-1.07%
2019/04/10	0	0.00	3	124.67	124.00	-3	196	-1.53%
2019/04/03	0	0.00	1	124.50	124.00	-1	205	-0.49%
2019/04/02	1	124.00	0	0.00	125.00	1	206	0.48%
2019/03/28	3	121.67	0	0.00	122.50	3	202	1.48%
2019/03/25	0	0.00	2	130.00	130.00	-2	193	-1.03%
2019/03/22	1	132.00	0	133.00	133.00	1	191	0.50%
2019/03/18	2	133.50	0	0.00	133.50	2	189	1.06%
2019/03/08	1	130.50	4	130.00	131.50	-3	192	-1.56%
2019/03/07	5	132.50	1	132.00	132.00	4	196	2.05%
2019/02/27	0	0.00	2	129.00	129.50	-2	197	-1.01%
2019/02/22	3	128.33	0	0.00	129.00	3	202	1.48%
2019/02/21	2	134.00	0	0.00	131.50	2	198	1.01%
2019/02/20	3	128.00	2	128.50	128.50	1	191	0.52%
2019/02/19	0	0.00	5	128.20	128.50	-5	192	-2.60%
2019/02/14	8	129.13	0	0.00	129.50	8	194	4.11%
2019/02/12	1	123.00	0	0.00	123.00	1	187	0.53%
2019/01/23	0	0.00	1	127.00	126.50	-1	190	-0.53%
2019/01/18	1	129.50	0	0.00	129.50	1	201	0.50%
2019/01/16	0	0.00	3	131.50	130.00	-3	199	-1.51%
2019/01/14	2	120.00	1	124.00	124.00	1	179	0.56%
2019/01/09	1	119.50	0	0.00	120.00	1	183	0.54%
2018/12/28	1	112.00	0	0.00	112.50	1	201	0.50%
2018/12/22	0	0.00	1	118.50	121.00	-1	194	-0.51%
2018/12/21	1	118.00	4	117.50	118.00	-3	194	-1.54%
2018/12/05	1	126.50	0	0.00	126.50	1	201	0.50%
2018/12/04	0	0.00	2	128.50	128.50	-2	204	-0.98%
2018/12/03	3	129.50	0	0.00	130.00	3	205	1.46%
2018/11/30	0	0.00	2	126.00	126.50	-2	203	-0.98%
2018/11/29	2	125.50	0	0.00	125.00	2	200	1.00%
2018/11/28	0	0.00	3	123.50	123.00	-3	200	-1.50%
2018/11/27	2	121.00	0	0.00	121.50	2	199	1.00%
2018/11/23	0	0.00	1	116.50	116.50	-1	198	-0.50%
2018/11/20	1	113.00	0	0.00	113.50	1	190	0.53%
2018/11/14	2	118.75	0	0.00	118.00	2	184	1.08%
2018/11/12	0	0.00	1	116.00	116.00	-1	182	-0.55%
2018/11/02	2	113.75	0	0.00	114.50	2	202	0.99%
2018/10/15	3	118.50	0	0.00	119.00	3	181	1.65%
2018/10/08	0	0.00	0.3	143.00	143.00	-0.3	152	-0.17%
2018/09/13	0	0.00	5.3	141.62	142.50	-5.3	166	-3.20%
2018/09/11	0	0.00	12	143.00	145.00	-12	164	-7.29%
2018/09/10	2	145.50	0	0.00	147.00	2	162	1.23%
2018/08/27	1	154.50	0	0.00	155.50	1	173	0.58%
2018/08/14	0	0.00	2	156.75	157.00	-2	174	-1.15%
2018/08/13	1	154.00	0	0.00	156.50	1	172	0.58%
2018/08/10	3	159.00	22	158.18	158.50	-19	165	-11.50%
2018/08/09	0	0.00	8	161.00	160.50	-8	154	-5.19%
2018/08/08	23	162.35	11	162.36	162.50	12	151	7.90%
2018/08/07	0	0.00	1	160.50	161.00	-1	144	-0.69%
2018/08/06	0	0.00	3	161.17	161.00	-3	143	-2.09%
2018/08/03	15	160.67	0	0.00	161.00	15	142	10.52%
2018/08/02	30	160.00	0	0.00	161.00	30	140	21.29%
2018/08/01	2	161.50	0	0.00	162.00	2	137	1.46%
2018/07/30	3	160.33	0	0.00	160.50	3	135	2.22%
2018/07/13	1	159.50	0	0.00	160.00	1	123	0.81%
2018/07/02	4	167.88	0	0.00	166.00	4	113	3.52%
2018/06/29	1	167.00	0	0.00	167.00	1	111	0.90%
2018/06/27	1	168.50	0	0.00	168.50	1	110	0.91%
2018/06/26	1	166.00	0	0.00	168.50	1	110	0.90%
2018/06/25	2	168.25	0	0.00	168.50	2	110	1.81%
2018/06/12	0	0.00	1	168.50	169.50	-1	184	-0.54%
2018/06/08	0	0.00	1	166.00	166.00	-1	183	-0.54%
2018/06/04	0	0.00	4	167.00	164.50	-4	189	-2.11%
2018/05/09	1	159.00	0	0.00	157.00	1	195	0.51%
2018/05/07	0	0.00	1	151.50	153.50	-1	200	-0.50%
2018/04/17	2	154.00	0	0.00	156.00	2	276	0.72%
2018/04/16	2	158.00	0	0.00	156.00	2	278	0.72%
2018/04/09	1	164.00	0	0.00	163.00	1	290	0.34%
2018/04/02	0	0.00	1	167.00	167.00	-1	289	-0.35%
2018/03/30	0	0.00	1	165.50	166.50	-1	289	-0.35%
2018/03/22	2	168.00	0	0.00	167.00	2	280	0.71%
2018/03/19	2	180.50	2	180.00	180.00	0	246	0.00%
2018/03/13	0	0.00	8	168.00	168.50	-8	203	-3.92%
2018/03/06	0	0.00	2	157.50	159.50	-2	199	-1.00%
2018/03/05	1	155.00	1	156.00	156.00	0	198	0.00%
2018/02/26	0	0.00	3	155.67	154.50	-3	207	-1.45%
2018/02/06	6	156.08	1	156.50	151.50	5	284	1.76%
2018/02/05	5	159.20	5	162.00	162.00	0	283	0.00%
2018/01/31	1	161.00	0	0.00	165.00	1	287	0.35%
2018/01/30	1	168.00	1	166.50	164.00	0	286	0.00%
2018/01/26	1	169.00	1	170.00	170.00	0	279	0.00%
2018/01/18	0	0.00	1	167.50	167.50	-1	283	-0.35%
2018/01/17	1	168.50	14	168.61	164.50	-13	281	-4.61%
2018/01/16	1	165.50	9	166.17	166.50	-8	275	-2.90%
2018/01/15	12	160.88	2	164.00	164.00	10	271	3.68%
2018/01/12	1	156.50	0	0.00	158.50	1	269	0.37%
2018/01/11	1	153.00	0	0.00	157.50	1	270	0.37%
2018/01/10	8	151.19	0	0.00	152.50	8	267	2.99%
2018/01/08	1	152.00	0	0.00	151.00	1	269	0.37%
2018/01/04	1	152.00	0	0.00	151.50	1	278	0.36%