瑞昱 (2379)-華南永昌-台中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	518.00	1	522.00	511.00	-1	4,589	-0.02%
2024/05/02	2.1	508.02	0	0.00	511.00	2.1	4,602	0.04%
2024/04/30	0.2	521.00	0	0.00	518.00	0.2	4,599	0.00%
2024/04/29	1	524.00	0	0.00	527.00	1	4,602	0.02%
2024/04/26	0.1	518.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	0	0.00	1	528.00	523.00	-1	4,573	-0.02%
2024/04/24	0.2	528.90	0.1	539.00	538.00	0.1	4,551	0.00%
2024/04/23	1	516.00	13	508.92	510.00	-12	4,549	-0.26%
2024/04/22	1.3	523.23	1	539.19	504.00	0.2	4,535	0.01%
2024/04/19	8.2	562.89	20.3	550.47	552.00	-12.2	4,416	-0.28%
2024/04/18	7	571.86	1	574.00	574.00	6	4,354	0.14%
2024/04/17	2.3	563.17	2	570.00	570.00	0.3	4,335	0.01%
2024/04/16	2	549.00	6	551.34	551.00	-4	4,292	-0.09%
2024/04/15	8	562.25	1	564.00	561.00	7	4,277	0.16%
2024/04/12	0	0.00	0	566.00	569.00	0	4,268	0.00%
2024/04/11	1	562.03	3	571.00	567.00	-2	4,263	-0.05%
2024/04/10	12.1	573.01	0	568.00	571.00	12.1	4,255	0.28%
2024/04/08	1	566.00	1	567.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	0	569.00	571.00	0	4,267	0.00%
2024/04/02	1	563.00	1	571.00	568.00	0	4,243	0.00%
2024/04/01	0	0.00	0	560.00	559.00	0	4,241	0.00%
2024/03/29	0.1	557.00	0	558.47	560.00	0.1	4,243	0.00%
2024/03/28	0	553.00	0	555.00	557.00	0	4,241	0.00%
2024/03/27	0	562.88	0	0.00	573.00	0	4,184	0.00%
2024/03/26	1	561.04	1.1	564.28	565.00	-0.1	4,184	0.00%
2024/03/25	0	588.00	0.1	586.93	584.00	-0.1	4,143	0.00%
2024/03/22	1	580.02	1	585.00	591.00	0	4,212	0.00%
2024/03/21	1.1	574.18	0.3	579.00	584.00	0.8	4,211	0.02%
2024/03/20	0	587.09	0	588.00	588.00	0	4,194	0.00%
2024/03/19	0	591.00	2	588.00	591.00	-2	4,207	-0.05%
2024/03/18	1	580.04	0	590.00	590.00	1	4,189	0.02%
2024/03/15	1	588.98	3	592.99	594.00	-2	4,140	-0.05%
2024/03/14	3	578.33	1	578.02	580.00	2	4,076	0.05%
2024/03/13	0	603.33	0	0.00	593.00	0	4,006	0.00%
2024/03/12	7	603.43	1	600.98	601.00	6	3,965	0.15%
2024/03/11	0	596.43	1	601.89	604.00	-1	3,944	-0.03%
2024/03/08	2.1	598.16	3.7	589.96	587.00	-1.6	3,893	-0.04%
2024/03/07	4	607.24	3	605.27	601.00	1	3,784	0.03%
2024/03/06	5	596.75	6	598.12	600.00	-1	3,721	-0.03%
2024/03/05	4	580.75	1.1	583.20	584.00	2.9	3,678	0.08%
2024/03/04	4.2	564.91	1	566.01	573.00	3.1	3,654	0.09%
2024/03/01	0	0.00	1	569.99	565.00	-1	3,577	-0.03%
2024/02/29	0	565.91	0.2	569.00	569.00	-0.1	3,558	0.00%
2024/02/27	2.1	570.27	1.3	566.30	567.00	0.8	3,512	0.02%
2024/02/26	1	537.00	0.4	543.72	551.00	0.6	3,377	0.02%
2024/02/23	10.1	552.40	11.6	557.51	547.00	-1.4	3,326	-0.04%
2024/02/22	3.1	517.20	4.8	526.01	532.00	-1.6	3,143	-0.05%
2024/02/21	1.1	498.88	3.1	493.92	501.00	-2	3,011	-0.07%
2024/02/20	2.1	487.40	13.3	507.29	487.50	-11.2	2,931	-0.38%
2024/02/19	0.1	472.29	0.2	470.75	470.00	-0.1	2,728	0.00%
2024/02/16	0	472.50	0	0.00	473.50	0	2,719	0.00%
2024/02/15	1	462.00	1.2	462.38	469.00	-0.2	2,722	-0.01%
2024/02/05	2.3	460.27	1	463.50	463.50	1.3	2,699	0.05%
2024/02/02	0	0.00	33.1	472.65	469.50	-33.1	2,672	-1.24%
2024/02/01	30.3	467.65	1	470.50	464.50	29.3	2,593	1.13%
2024/01/31	1	464.02	4.3	467.02	469.50	-3.3	2,610	-0.13%
2024/01/30	0.3	454.00	0	0.00	453.50	0.3	2,562	0.01%
2024/01/26	0.1	455.05	0	0.00	453.50	0.1	2,582	0.00%
2024/01/25	0	457.50	0.2	456.51	459.00	-0.1	2,587	0.00%
2024/01/24	0	0.00	1	455.00	448.50	-1	2,554	-0.04%
2024/01/22	2	450.00	0	453.00	449.50	2	2,507	0.08%
2024/01/19	0.1	455.83	3	453.00	458.00	-3	2,507	-0.12%
2024/01/18	1.1	440.23	0	442.00	440.00	1.1	2,484	0.04%
2024/01/17	3.2	439.76	3	441.00	438.50	0.2	2,467	0.01%
2024/01/15	0	0.00	0	453.50	455.00	0	2,503	0.00%
2024/01/11	2.7	449.89	0	0.00	450.50	2.7	2,507	0.11%
2024/01/10	0	0.00	0	456.00	456.00	0	2,510	0.00%
2024/01/09	0.1	449.00	1	448.51	451.50	-0.9	2,508	-0.04%
2024/01/08	0	451.00	1	450.50	450.50	-1	2,497	-0.04%
2024/01/05	0.1	449.00	0.2	448.50	450.50	-0.1	2,518	0.00%
2024/01/04	0	0.00	2	455.50	456.00	-2	2,516	-0.08%
2024/01/03	2	450.50	0	0.00	452.00	2	2,536	0.08%
2024/01/02	0	460.00	0	0.00	458.00	0	2,504	0.00%
2023/12/29	1	470.00	0	0.00	471.50	1	2,487	0.04%
2023/12/28	1	468.00	0	469.50	465.00	1	2,486	0.04%
2023/12/27	2.1	466.36	0	0.00	468.00	2.1	2,479	0.09%
2023/12/26	1	476.99	1	476.00	479.00	0	2,443	0.00%
2023/12/25	0	469.88	1	471.50	470.00	-1	2,428	-0.04%
2023/12/22	0	464.00	0	0.00	464.00	0	2,433	0.00%
2023/12/21	0	0.00	0	460.00	459.00	0	2,426	0.00%
2023/12/20	2.2	465.91	0.1	468.00	465.50	2.1	2,448	0.08%
2023/12/19	1.1	472.09	0	0.00	474.00	1.1	2,409	0.05%
2023/12/18	0	469.29	0.1	472.00	470.00	-0.1	2,374	0.00%
2023/12/15	0	479.16	0	0.00	479.00	0	2,346	0.00%
2023/12/14	0.3	472.61	21	476.47	492.00	-20.7	2,324	-0.89%
2023/12/13	0.1	461.08	3	463.16	468.50	-2.9	2,274	-0.13%
2023/12/12	1.1	454.07	11.1	458.88	457.00	-10	2,260	-0.44%
2023/12/11	0	450.50	0	0.00	451.00	0	2,261	0.00%
2023/12/07	0	444.50	0	0.00	441.50	0	2,327	0.00%
2023/12/05	1	448.51	0.2	446.21	447.00	0.8	2,455	0.03%
2023/12/04	0	0.00	0	447.00	450.00	0	2,469	0.00%
2023/12/01	1.1	448.10	0	450.00	449.00	1.1	2,506	0.04%
2023/11/30	0	451.50	0	455.50	449.50	0	2,544	0.00%
2023/11/29	0.1	462.00	0	454.36	462.50	0.1	2,517	0.00%
2023/11/28	0.1	451.00	2	453.27	451.50	-1.9	2,503	-0.08%
2023/11/27	0.1	449.30	11	449.55	449.00	-10.9	2,541	-0.43%
2023/11/24	0	443.50	2	444.00	439.00	-2	2,517	-0.08%
2023/11/22	1	432.50	0	434.00	435.50	1	2,510	0.04%
2023/11/21	0	432.50	12.1	432.46	430.50	-12.1	2,517	-0.48%
2023/11/20	0	0.00	0	429.00	427.50	0	2,517	0.00%
2023/11/17	0	420.28	0.1	422.33	428.00	-0.1	2,510	0.00%
2023/11/16	1	412.50	0	0.00	416.00	1	2,484	0.04%
2023/11/15	4	419.13	2	421.00	417.50	2	2,500	0.08%
2023/11/14	7	420.50	6	418.34	418.50	1	2,515	0.04%
2023/11/13	1	415.00	3	414.17	412.00	-2	2,499	-0.08%
2023/11/10	0	408.67	0	0.00	407.50	0	2,507	0.00%
2023/11/09	1	409.52	0	0.00	412.50	1	2,519	0.04%
2023/11/08	1	416.50	1	418.00	415.00	0	2,532	0.00%
2023/11/02	1	408.00	1	408.00	408.00	0	2,562	0.00%
2023/11/01	1	405.50	1	407.50	405.50	0	2,601	0.00%
2023/10/27	1	391.49	0	0.00	391.50	1	2,717	0.04%
2023/10/24	0.1	397.45	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	7.3	399.95	3	399.67	396.50	4.3	2,775	0.15%
2023/10/20	0	417.50	1	422.50	423.00	-1	2,709	-0.04%
2023/10/17	1	417.00	3	422.00	415.50	-2	2,776	-0.07%
2023/10/16	0	0.00	4.1	423.52	423.00	-4.1	2,806	-0.15%
2023/10/13	0	0.00	0	419.00	422.00	0	2,831	0.00%
2023/10/12	0	418.00	2	419.50	419.50	-2	2,816	-0.07%
2023/10/11	0	0.00	0	416.25	415.50	0	2,832	0.00%
2023/10/06	3	406.17	0	0.00	407.50	3	2,817	0.11%
2023/10/05	0	0.00	0	407.00	410.00	0	2,823	0.00%
2023/10/04	0	399.50	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0	0.00	1.3	404.62	404.00	-1.3	2,815	-0.05%
2023/10/02	0	0.00	1	400.50	398.50	-1	2,823	-0.04%
2023/09/27	1.2	394.33	0	0.00	392.50	1.2	2,870	0.04%
2023/09/26	1.2	398.25	0	0.00	398.00	1.2	2,856	0.04%
2023/09/25	2	400.75	4	407.38	405.00	-2	2,848	-0.07%
2023/09/22	0.1	386.92	1	384.50	392.50	-0.9	2,812	-0.03%
2023/09/21	3.3	390.78	0.2	391.00	390.00	3.1	2,807	0.11%
2023/09/20	2	405.75	0.2	406.50	404.00	1.9	2,749	0.07%
2023/09/19	0.3	411.50	0	0.00	414.00	0.3	2,735	0.01%
2023/09/18	4	416.50	1	419.00	418.00	3	2,709	0.11%
2023/09/15	1	417.00	1.1	415.21	416.00	-0.1	2,712	0.00%
2023/09/14	1.1	408.33	1	405.01	411.00	0.1	2,701	0.00%
2023/09/13	1.3	396.43	0.7	394.00	395.00	0.6	2,674	0.02%
2023/09/12	3	399.17	0	0.00	401.00	3	2,664	0.11%
2023/09/11	1.1	405.05	1	404.50	405.00	0.1	2,643	0.00%
2023/09/08	2	444.50	1.4	444.20	445.50	0.7	2,554	0.03%
2023/09/07	1.2	447.60	0.3	446.00	446.00	0.9	2,534	0.03%
2023/09/06	0.3	447.50	1.2	450.39	448.50	-0.9	2,521	-0.04%
2023/09/05	4.3	437.25	15.4	444.41	449.00	-11	2,507	-0.44%
2023/09/04	0.1	433.00	2	434.74	435.00	-1.9	2,478	-0.08%
2023/09/01	1	420.00	4	424.50	426.50	-3	2,486	-0.12%
2023/08/31	2.3	421.70	0.1	426.50	418.00	2.2	2,468	0.09%
2023/08/30	0.4	423.12	1	433.50	425.50	-0.6	2,416	-0.03%
2023/08/29	2.3	420.70	1	420.00	424.50	1.3	2,402	0.06%
2023/08/28	0	426.00	1	426.50	427.00	-1	2,379	-0.04%
2023/08/25	1.1	426.22	2	429.25	430.00	-0.9	2,395	-0.04%
2023/08/24	1	425.49	0	421.00	425.50	1	2,413	0.04%
2023/08/23	0	410.00	0	0.00	415.00	0	2,438	0.00%
2023/08/22	2	410.50	0	0.00	412.00	2	2,465	0.08%
2023/08/21	2	414.25	3.2	420.20	417.00	-1.2	2,468	-0.05%
2023/08/18	1.1	416.36	13	409.77	417.50	-11.9	2,451	-0.49%
2023/08/17	0	409.41	0	0.00	407.50	0	2,432	0.00%
2023/08/16	0	0.00	1.3	410.19	411.00	-1.3	2,429	-0.05%
2023/08/15	1	406.00	0	0.00	404.00	1	2,421	0.04%
2023/08/14	0	405.50	16	404.41	408.00	-16	2,421	-0.66%
2023/08/11	0	0.00	0	399.50	398.00	0	2,414	0.00%
2023/08/10	1.1	398.45	0	0.00	398.50	1.1	2,408	0.05%
2023/08/09	0.1	407.00	1.1	406.79	407.00	-1	2,361	-0.04%
2023/08/08	2	411.25	1	420.00	410.00	1	2,362	0.04%
2023/08/07	2	416.99	1	414.50	415.00	1	2,346	0.04%
2023/08/04	3	428.17	2	428.50	428.00	1	2,307	0.04%
2023/08/02	4	441.03	1	440.06	439.00	3	2,261	0.13%
2023/08/01	1	431.50	0	0.00	432.50	1	2,222	0.04%
2023/07/31	0	436.00	1	432.98	430.50	-1	2,222	-0.05%
2023/07/28	1	429.00	10	417.45	423.50	-9	2,184	-0.41%
2023/07/27	0	0.00	1	405.00	409.50	-1	2,137	-0.05%
2023/07/26	1	400.00	1	403.00	399.50	0	2,140	0.00%
2023/07/24	1.5	404.71	2	406.50	406.50	-0.5	2,209	-0.02%
2023/07/21	1.1	407.86	3	412.00	415.00	-1.9	2,218	-0.08%
2023/07/20	6	410.50	0	0.00	410.50	6	2,263	0.27%
2023/07/19	2.3	415.26	1.1	416.90	415.00	1.2	2,300	0.05%
2023/07/18	1.3	415.62	1	411.54	417.50	0.3	2,328	0.01%
2023/07/17	4.1	405.16	1.1	408.46	408.50	3.1	2,304	0.13%
2023/07/14	11	409.28	2.1	413.21	408.00	8.9	2,313	0.39%
2023/07/13	0	0.00	0	397.50	399.50	0	2,307	0.00%
2023/07/12	0	0.00	1	393.00	394.50	-1	2,323	-0.04%
2023/07/11	0.2	389.35	0	0.00	390.50	0.2	2,340	0.01%
2023/07/07	0	383.00	0	0.00	383.00	0	2,351	0.00%
2023/07/05	1	387.01	0	0.00	387.50	1	2,329	0.04%
2023/07/04	1	393.50	0.1	395.50	393.50	0.9	2,306	0.04%
2023/06/30	1.1	384.23	0	0.00	387.50	1.1	2,337	0.05%
2023/06/27	1	388.00	0	0.00	388.00	1	2,384	0.04%
2023/06/26	0	0.00	0	389.50	387.50	0	2,383	0.00%
2023/06/20	1	392.52	0	0.00	392.00	1	2,385	0.04%
2023/06/16	1.2	399.51	2	399.50	401.00	-0.8	2,419	-0.03%
2023/06/15	0	407.04	0	0.00	407.00	0	2,404	0.00%
2023/06/14	1	406.01	2.1	406.53	407.00	-1.1	2,439	-0.05%
2023/06/13	0	411.00	2.2	411.68	414.50	-2.2	2,458	-0.09%
2023/06/12	0	0.00	2.1	403.05	404.00	-2.1	2,469	-0.09%
2023/06/09	0	0.00	2	402.00	403.00	-2	2,477	-0.08%
2023/06/08	2	393.01	1	396.53	395.00	1	2,479	0.04%
2023/06/07	4	399.50	1	400.49	401.50	3	2,477	0.12%
2023/06/06	2	392.00	4	390.75	392.00	-2	2,475	-0.08%
2023/06/05	2	387.50	0	388.00	386.50	2	2,471	0.08%
2023/06/02	0	0.00	0.2	385.00	387.00	-0.2	2,473	-0.01%
2023/06/01	0.2	382.12	0	0.00	380.50	0.2	2,501	0.01%
2023/05/31	0	0.00	3	381.33	382.00	-3	2,508	-0.12%
2023/05/30	0	381.45	0	382.00	378.00	0	2,502	0.00%
2023/05/29	1	387.49	0	387.25	388.00	1	2,503	0.04%
2023/05/26	1	379.46	3	377.33	379.00	-2	2,514	-0.08%
2023/05/25	0	0.00	1	373.50	370.50	-1	2,617	-0.04%
2023/05/24	2	367.00	0	0.00	372.00	2	2,674	0.07%
2023/05/22	0	373.50	0	0.00	375.50	0	2,786	0.00%
2023/05/18	1	379.00	0	0.00	373.50	1	2,845	0.04%
2023/05/17	1	374.50	2	376.25	374.50	-1	2,870	-0.03%
2023/05/16	0	0.00	5	374.60	374.00	-5	2,885	-0.17%
2023/05/15	0	0.00	0	366.50	368.00	0	2,925	0.00%
2023/05/12	1	368.00	0	0.00	369.00	1	2,955	0.03%
2023/05/11	1	371.50	0	374.00	373.00	1	2,975	0.03%
2023/05/09	3	364.67	1	371.50	364.50	2	3,065	0.07%
2023/05/08	1	369.56	2	376.50	369.00	-1	3,087	-0.03%
2023/05/05	3.1	369.24	0	0.00	366.00	3.1	3,097	0.10%
2023/05/04	1	370.50	3	373.67	373.50	-2	3,154	-0.06%
2023/05/03	0	0.00	0	363.50	368.00	0	3,168	0.00%
2023/05/02	0	0.00	0	359.64	363.50	0	3,204	0.00%
2023/04/28	1	357.00	0	0.00	359.00	1	3,255	0.03%
2023/04/27	0	357.50	0	0.00	359.00	0	3,232	0.00%
2023/04/26	1	341.00	0	0.00	345.00	1	3,181	0.03%
2023/04/25	3.1	352.90	0	0.00	344.50	3.1	3,192	0.10%
2023/04/21	2	371.50	2	369.50	367.00	0	3,078	0.00%
2023/04/18	0	0.00	0	397.00	392.50	0	3,169	0.00%
2023/04/17	0	393.50	10.1	395.98	400.00	-10.1	3,146	-0.32%
2023/04/14	0	385.50	2	388.25	389.00	-2	3,115	-0.06%
2023/04/12	1	387.50	1	390.50	387.00	0	3,091	0.00%
2023/04/11	0	0.00	1	383.00	385.00	-1	3,075	-0.03%
2023/04/10	3	378.17	0	0.00	378.50	3	3,082	0.10%
2023/04/07	1	379.50	0	380.50	379.00	1	3,090	0.03%
2023/04/06	3	381.17	0	383.30	380.00	3	3,100	0.10%
2023/03/31	2	386.75	0	0.00	387.50	2	3,089	0.06%
2023/03/30	0	382.83	1	382.50	382.50	-1	3,126	-0.03%
2023/03/29	3	378.68	1	384.00	379.50	2	3,187	0.06%
2023/03/28	3.2	383.71	0	0.00	380.00	3.2	3,238	0.10%
2023/03/27	2.1	393.07	2	393.50	393.00	0.1	3,268	0.00%
2023/03/24	0	0.00	0	397.00	396.00	0	3,350	0.00%
2023/03/23	2	395.25	1	396.50	396.50	1	3,364	0.03%
2023/03/22	2	394.75	1	393.50	393.50	1	3,410	0.03%
2023/03/21	2	388.25	1	390.50	389.00	1	3,433	0.03%
2023/03/20	1.3	393.04	0	397.00	391.50	1.3	3,429	0.04%
2023/03/17	1	404.50	12.3	399.75	397.50	-11.3	3,454	-0.33%
2023/03/16	1	391.49	2.3	389.24	392.00	-1.3	3,443	-0.04%
2023/03/15	2	387.75	1	392.00	384.00	1	3,477	0.03%
2023/03/14	0	0.00	0.4	380.00	379.00	-0.4	3,555	-0.01%
2023/03/13	0	383.25	1	381.00	386.00	-1	3,605	-0.03%
2023/03/10	0.2	381.00	0.1	379.75	379.50	0.1	3,649	0.00%
2023/03/09	2	392.25	2	391.25	390.50	0	3,713	0.00%
2023/03/08	1	382.00	1.2	384.65	387.00	-0.2	3,807	-0.01%
2023/03/07	2	385.00	1	388.45	387.50	1	3,900	0.02%
2023/03/06	1	387.49	3	390.00	388.00	-2	3,973	-0.05%
2023/03/03	1	381.00	1	380.00	379.50	0	4,040	0.00%
2023/03/02	1	381.00	0.2	379.50	380.00	0.8	4,160	0.02%
2023/03/01	1	380.50	0	0.00	379.00	1	4,196	0.02%
2023/02/24	2	386.50	3	382.67	380.00	-1	4,217	-0.02%
2023/02/23	4	385.47	6	384.84	382.50	-2	4,205	-0.05%
2023/02/22	0	0.00	3	368.34	370.50	-3	4,100	-0.07%
2023/02/21	1	373.49	1	372.50	370.50	0	4,056	0.00%
2023/02/20	0	367.00	1	368.00	368.00	-1	4,054	-0.02%
2023/02/17	3.1	358.67	0	358.50	359.50	3	4,071	0.07%
2023/02/16	0	0.00	0	358.00	359.50	0	4,142	0.00%
2023/02/15	0.1	353.59	0	0.00	353.50	0.1	4,189	0.00%
2023/02/14	0.1	354.00	0	0.00	355.00	0.1	4,187	0.00%
2023/02/13	1	344.50	0	0.00	345.00	1	4,217	0.02%
2023/02/10	1	353.50	1	357.01	357.00	0	4,225	0.00%
2023/02/09	1	360.00	1	362.92	361.50	0	4,236	0.00%
2023/02/08	5	359.81	9.1	356.34	364.50	-4.1	4,221	-0.10%
2023/02/07	3	335.00	2	335.00	334.00	1	4,159	0.02%
2023/02/06	2	336.25	0	0.00	333.00	2	4,186	0.05%
2023/02/03	14	348.07	3	347.17	348.00	11	4,222	0.26%
2023/02/02	14	340.04	9	340.61	347.00	5	4,289	0.12%
2023/02/01	1	329.00	3.1	327.19	329.50	-2.1	4,259	-0.05%
2023/01/31	0	0.00	0.2	320.00	320.00	-0.2	4,254	0.00%
2023/01/30	1	323.00	1	324.00	323.50	0	4,255	0.00%
2023/01/17	2	317.00	3	318.00	316.50	-1	4,242	-0.02%
2023/01/13	7	323.93	8.5	322.65	317.50	-1.5	4,297	-0.03%
2023/01/12	0.1	322.15	0	323.00	323.00	0.1	4,298	0.00%
2023/01/11	0	0.00	0	321.25	323.00	0	4,309	0.00%
2023/01/10	0	0.00	0.1	321.63	323.50	-0.1	4,349	0.00%
2023/01/09	1.1	315.17	2	317.25	321.00	-1	4,328	-0.02%
2023/01/06	9.1	302.95	7	301.43	307.00	2.1	4,315	0.05%
2023/01/05	4	289.88	0	0.00	289.00	4	4,319	0.09%
2023/01/04	0	0.00	5	290.70	289.00	-5	4,412	-0.11%
2023/01/03	0	0.00	1	283.50	289.00	-1	4,485	-0.02%
2022/12/30	16.1	286.99	1	286.00	281.00	15.1	4,566	0.33%
2022/12/28	0	0.00	2	283.00	283.00	-2	4,670	-0.04%
2022/12/27	0	296.50	1.1	293.73	293.00	-1.1	4,686	-0.02%
2022/12/26	2	285.00	0	0.00	286.50	2	4,702	0.04%
2022/12/21	1	287.50	0	287.50	285.50	1	4,843	0.02%
2022/12/20	1	291.50	1	295.00	286.50	0	4,847	0.00%
2022/12/16	1	295.00	0	0.00	293.00	1	4,772	0.02%
2022/12/15	0	0.00	2	300.50	302.00	-2	4,708	-0.04%
2022/12/14	0.1	298.50	1	296.00	301.50	-1	4,701	-0.02%
2022/12/13	4.2	294.87	0	0.00	292.50	4.2	4,687	0.09%
2022/12/12	1	295.50	2	299.50	299.50	-1	4,706	-0.02%
2022/12/09	0	299.00	0	0.00	299.50	0	4,708	0.00%
2022/12/08	0.1	295.33	1	291.50	292.50	-0.9	4,686	-0.02%
2022/12/07	2	301.75	0.4	305.00	297.50	1.7	4,695	0.04%
2022/12/06	4.4	312.11	4.3	311.65	305.50	0	4,686	0.00%
2022/12/05	3.2	325.16	2.5	323.78	322.50	0.8	4,644	0.02%
2022/12/02	5.1	326.78	3.5	327.95	326.00	1.6	4,620	0.03%
2022/12/01	9	330.72	8.3	331.53	333.00	0.8	4,607	0.02%
2022/11/30	2.2	314.42	1	314.50	317.00	1.2	4,584	0.03%
2022/11/29	6.1	310.21	8	313.06	314.50	-2	4,490	-0.04%
2022/11/28	2.1	320.19	1.6	324.53	321.50	0.6	4,403	0.01%
2022/11/25	1.3	334.62	2.2	335.07	330.50	-0.9	4,353	-0.02%
2022/11/24	13.3	338.05	1	324.50	343.00	12.3	4,250	0.29%
2022/11/23	2	329.24	1.1	331.36	327.00	0.9	4,134	0.02%
2022/11/21	0	325.64	5.2	324.07	325.00	-5.1	4,059	-0.13%
2022/11/18	0.1	326.00	1	320.50	321.00	-1	4,037	-0.02%
2022/11/17	1.2	319.21	1	321.00	322.50	0.2	4,040	0.00%
2022/11/16	1.1	321.32	1	319.50	322.00	0.1	4,023	0.00%
2022/11/15	2	313.50	2.1	316.71	315.00	-0.1	3,960	0.00%
2022/11/14	1	308.50	2	309.50	307.50	-1	3,900	-0.03%
2022/11/11	3.1	301.44	3	303.83	300.50	0.1	3,821	0.00%
2022/11/10	0	0.00	0.1	282.50	283.00	-0.1	3,737	0.00%
2022/11/09	6	281.67	13.1	280.93	284.00	-7.1	3,719	-0.19%
2022/11/08	3.2	275.45	1	279.00	268.00	2.2	3,698	0.06%
2022/11/07	1	274.50	1	270.50	274.00	0	3,674	0.00%
2022/11/04	15.1	265.74	6	265.42	267.00	9.1	3,656	0.25%
2022/11/03	0.1	264.00	1	265.00	264.00	-1	3,673	-0.03%
2022/11/02	1.1	264.73	2	262.00	262.00	-0.9	3,651	-0.02%
2022/11/01	2	256.50	6.2	262.76	259.50	-4.2	3,623	-0.12%
2022/10/31	8	246.31	8	250.88	255.00	0	3,567	0.00%
2022/10/28	1	249.50	3	251.83	255.50	-2	3,472	-0.06%
2022/10/27	0	0.00	9	256.89	256.50	-9	3,470	-0.26%
2022/10/26	2.1	256.44	3	254.17	254.50	-1	3,478	-0.03%
2022/10/25	0	0.00	6	255.92	251.50	-6	3,493	-0.17%
2022/10/24	8.1	260.87	8	261.44	260.00	0.1	3,518	0.00%
2022/10/21	7	258.36	2	253.75	252.50	5	3,513	0.14%
2022/10/20	1	249.50	1	252.00	253.00	0	3,502	0.00%
2022/10/19	3	250.50	3	252.67	251.50	0	3,477	0.00%
2022/10/18	0.2	251.77	0	0.00	252.00	0.2	3,478	0.01%
2022/10/17	2	246.00	0	0.00	251.00	2	3,463	0.06%
2022/10/14	0	0.00	1	250.00	246.00	-1	3,481	-0.03%
2022/10/13	2	241.46	0	0.00	234.00	2	3,482	0.06%
2022/10/12	20.1	242.79	15	241.27	242.00	5.1	3,444	0.15%
2022/10/11	10	248.55	9	248.28	247.00	1	3,398	0.03%
2022/10/07	4.1	263.96	0	266.50	259.50	4	3,381	0.12%
2022/10/06	1	277.50	1	286.00	278.50	0	3,317	0.00%
2022/10/05	2	280.54	1	284.50	279.50	1	3,306	0.03%
2022/10/04	2	278.76	2	279.00	278.50	0	3,310	0.00%
2022/09/30	2	262.50	1	271.00	270.00	1	3,312	0.03%
2022/09/29	1.1	265.24	0	0.00	266.00	1.1	3,309	0.03%
2022/09/28	2	273.76	1	281.50	271.50	1	3,311	0.03%
2022/09/27	2	289.75	0	288.50	289.00	2	3,318	0.06%
2022/09/26	1.1	298.48	0	0.00	294.50	1.1	3,296	0.03%
2022/09/23	0	0.00	1	304.00	303.50	-1	3,256	-0.03%
2022/09/21	1	302.00	0	306.00	305.50	1	3,254	0.03%
2022/09/20	7	305.00	6	305.50	305.00	1	3,243	0.03%
2022/09/19	8	307.94	6	306.67	306.00	2	3,245	0.06%
2022/09/16	1	315.00	0	0.00	318.50	1	3,208	0.03%
2022/09/15	4	320.62	0	0.00	315.50	4	3,233	0.12%
2022/09/14	11	318.91	7	320.07	321.50	4	3,239	0.12%
2022/09/13	5	316.50	6	320.33	317.50	-1	3,197	-0.03%
2022/09/12	10	311.50	6	313.25	313.00	4	3,167	0.13%
2022/09/08	1	320.00	0	0.00	331.50	1	3,126	0.03%
2022/09/07	0.1	322.50	0	0.00	319.50	0.1	3,089	0.00%
2022/09/06	12.1	337.68	7	342.50	330.00	5.1	3,033	0.17%
2022/09/05	0	0.00	5	331.00	331.00	-5	2,989	-0.17%
2022/09/01	4.5	334.34	0	0.00	333.00	4.5	2,956	0.15%
2022/08/30	0.1	346.00	0	0.00	343.00	0.1	2,919	0.00%
2022/08/29	1	343.00	0	0.00	342.00	1	2,912	0.03%
2022/08/26	11	355.95	1	352.00	353.50	10	2,911	0.34%
2022/08/25	2	348.25	1.3	347.25	350.00	0.7	2,901	0.02%
2022/08/24	0.1	345.38	0	0.00	343.50	0.1	2,903	0.00%
2022/08/22	0.2	360.00	1	363.00	361.00	-0.8	2,924	-0.03%
2022/08/18	2	355.00	4	363.13	365.00	-2	2,951	-0.07%
2022/08/17	0	358.50	3	360.00	361.00	-3	2,943	-0.10%
2022/08/16	2	360.76	3	364.31	361.00	-1	2,944	-0.03%
2022/08/15	2	364.49	1	357.00	363.00	1	2,945	0.03%
2022/08/12	1	348.00	1	351.50	349.50	0	2,931	0.00%
2022/08/11	0	0.00	1	337.50	336.50	-1	2,941	-0.03%
2022/08/10	2.1	331.79	0	0.00	329.50	2.1	2,947	0.07%
2022/08/08	1	350.00	0	0.00	349.50	1	2,979	0.03%
2022/08/05	10	352.00	1	353.00	352.00	9	2,977	0.30%
2022/08/03	0	0.00	2	342.25	343.00	-2	2,981	-0.07%
2022/08/02	2.1	336.52	1	339.00	339.00	1.1	2,960	0.04%
2022/08/01	3	342.50	2	348.00	347.00	1	2,923	0.03%
2022/07/29	5.1	345.26	2	350.00	342.00	3.1	2,882	0.11%
2022/07/28	2	356.75	1	354.00	354.00	1	2,832	0.04%
2022/07/27	1.1	354.00	4	348.50	355.50	-3	2,796	-0.11%
2022/07/26	1.1	350.48	1	347.00	352.50	0.1	2,774	0.00%
2022/07/25	6	365.75	1	363.00	362.00	5	2,774	0.18%
2022/07/22	4	370.88	1	372.00	369.00	3	2,767	0.11%
2022/07/21	3	366.82	4	366.25	371.50	-1	2,748	-0.04%
2022/07/20	7	356.43	10	356.30	354.00	-3	2,722	-0.11%
2022/07/19	2	339.75	1	339.54	339.00	1	2,694	0.04%
2022/07/18	3	342.50	3	344.33	346.00	0	2,692	0.00%
2022/07/15	4	327.27	3	328.33	332.50	1	2,657	0.04%
2022/07/14	2	317.25	6	317.75	320.00	-4	2,618	-0.15%
2022/07/13	1	322.50	0	0.00	313.50	1	2,625	0.04%
2022/07/12	3.2	308.78	4	314.00	313.50	-0.8	2,599	-0.03%
2022/07/11	0	0.00	1	329.00	330.50	-1	2,538	-0.04%
2022/07/08	4	333.88	5	338.40	335.00	-1	2,535	-0.04%
2022/07/07	12	327.79	6	325.58	328.00	6	2,512	0.24%
2022/07/06	6.1	317.30	4	319.25	313.00	2.1	2,472	0.08%
2022/07/05	5.4	318.59	1	323.00	324.00	4.4	2,417	0.18%
2022/07/04	2	339.01	2	343.00	339.50	0	2,364	0.00%
2022/07/01	1	352.00	1	353.96	347.00	0	2,329	0.00%
2022/06/30	12	358.42	1	362.50	363.00	11	2,343	0.47%
2022/06/29	2	371.50	1	374.50	374.50	1	2,352	0.04%
2022/06/28	1	380.00	0	0.00	376.50	1	2,343	0.04%
2022/06/27	1	398.00	1	391.50	388.00	0	2,332	0.00%
2022/06/24	3	376.67	3	378.50	375.00	0	2,308	0.00%
2022/06/23	2	379.75	4	384.13	381.00	-2	2,309	-0.09%
2022/06/22	0	401.00	1	410.69	395.00	-1	2,268	-0.05%
2022/06/21	1	412.52	0	0.00	419.00	1	2,259	0.04%
2022/06/20	1	414.94	1	410.04	404.50	0	2,263	0.00%
2022/06/17	4	414.00	3	426.67	432.00	1	2,241	0.04%
2022/06/16	1	440.46	2.1	434.77	429.50	-1	2,214	-0.05%
2022/06/14	0.1	425.00	0	0.00	428.50	0.1	2,265	0.00%
2022/06/13	3.1	436.44	2	433.50	433.50	1.1	2,265	0.05%
2022/06/10	0	442.00	0	0.00	445.50	0	2,267	0.00%
2022/06/09	1	451.50	0	0.00	450.00	1	2,272	0.04%
2022/06/08	1	451.99	1	455.00	451.00	0	2,277	0.00%
2022/06/06	0	0.00	1	447.50	448.50	-1	2,297	-0.04%
2022/06/02	1	440.51	0	0.00	441.50	1	2,296	0.04%
2022/06/01	0	451.00	2	449.75	446.00	-2	2,313	-0.09%
2022/05/31	3	442.83	1	442.01	445.00	2	2,306	0.09%
2022/05/30	1	443.00	3	441.67	443.50	-2	2,306	-0.09%
2022/05/27	0	0.00	5	425.00	429.50	-5	2,283	-0.22%
2022/05/26	11	418.55	2	417.50	417.50	9	2,308	0.39%
2022/05/25	0	0.00	2	431.25	429.00	-2	2,349	-0.09%
2022/05/24	1	428.50	0	0.00	422.00	1	2,389	0.04%
2022/05/23	2	427.75	2	433.00	430.50	0	2,404	0.00%
2022/05/20	1	438.50	1	437.96	437.50	0	2,416	0.00%
2022/05/19	3	437.17	4.2	440.14	441.50	-1.2	2,420	-0.05%
2022/05/18	2	431.75	3	433.83	432.00	-1	2,401	-0.04%
2022/05/17	2	431.50	4	432.12	431.50	-2	2,391	-0.08%
2022/05/16	1	425.00	5	427.01	427.00	-4	2,387	-0.17%
2022/05/13	0	416.50	1	418.00	416.50	-1	2,355	-0.04%
2022/05/12	1	414.00	1	410.50	410.50	0	2,364	0.00%
2022/05/10	0	0.00	1	408.50	414.50	-1	2,384	-0.04%
2022/05/09	1	410.00	3	410.50	408.00	-2	2,425	-0.08%
2022/05/06	0	0.00	1	407.50	409.00	-1	2,443	-0.04%
2022/05/05	0	0.00	2	415.50	415.00	-2	2,463	-0.08%
2022/05/04	1	404.00	0	0.00	405.00	1	2,436	0.04%
2022/04/29	1	402.00	0	403.50	407.50	1	2,453	0.04%
2022/04/28	2	388.26	1	392.00	395.00	1	2,430	0.04%
2022/04/27	0	0.00	1	381.01	382.50	-1	2,409	-0.04%
2022/04/26	3.1	387.18	1	381.00	381.00	2.1	2,391	0.09%
2022/04/25	2	381.76	1	383.50	392.00	1	2,372	0.04%
2022/04/22	1.1	395.05	0	0.00	395.00	1.1	2,329	0.05%
2022/04/21	0.1	406.00	0	0.00	406.00	0.1	2,307	0.00%
2022/04/20	1	405.00	0	405.75	405.00	1	2,303	0.04%
2022/04/19	3	405.00	0	0.00	400.00	3	2,302	0.13%
2022/04/18	0	0.00	0	403.60	405.50	0	2,311	0.00%
2022/04/15	0.2	402.26	0	0.00	398.00	0.2	2,318	0.01%
2022/04/14	0	0.00	0	414.50	416.00	0	2,325	0.00%
2022/04/13	11	412.14	1	413.49	413.50	10	2,341	0.43%
2022/04/12	0	0.00	1	399.99	396.00	-1	2,319	-0.04%
2022/04/11	1	401.00	1	403.02	396.00	0	2,318	0.00%
2022/04/08	0	0.00	0	410.83	407.00	0	2,315	0.00%
2022/04/06	0	414.89	0	0.00	413.00	0	2,256	0.00%
2022/04/01	3.4	417.66	1	418.00	417.00	2.4	2,220	0.11%
2022/03/30	1	432.00	0	0.00	432.50	1	2,170	0.05%
2022/03/29	0.2	432.25	1	436.48	432.50	-0.8	2,168	-0.04%
2022/03/28	1.2	435.84	2	433.00	430.50	-0.8	2,149	-0.04%
2022/03/25	2.4	448.02	0	0.00	446.00	2.4	2,125	0.11%
2022/03/24	1	448.00	0	0.00	452.50	1	2,118	0.05%
2022/03/23	1	456.12	0	0.00	457.50	1	2,115	0.05%
2022/03/22	2	457.50	1.3	461.81	457.50	0.7	2,114	0.03%
2022/03/21	0	461.36	0	0.00	459.50	0	2,111	0.00%
2022/03/18	1	454.00	0	0.00	455.00	1	2,110	0.05%
2022/03/17	2	454.75	1	457.00	455.00	1	2,071	0.05%
2022/03/16	0	446.50	0	0.00	445.00	0	2,034	0.00%
2022/03/15	0.3	455.92	1	451.00	447.50	-0.7	2,010	-0.03%
2022/03/14	1.2	465.33	0	0.00	465.00	1.2	2,008	0.06%
2022/03/11	5	470.00	6.1	469.07	466.00	-1.1	2,041	-0.06%
2022/03/10	0.2	466.00	0.3	465.17	469.00	-0.2	2,069	-0.01%
2022/03/09	0	453.00	0	0.00	451.00	0	2,055	0.00%
2022/03/08	0.2	447.99	0	0.00	448.00	0.2	2,039	0.01%
2022/03/07	0.6	449.86	0	0.00	449.00	0.6	2,030	0.03%
2022/03/04	1	471.02	0	0.00	466.50	1	2,044	0.05%
2022/03/03	0.1	482.50	1.2	481.33	477.50	-1.1	2,050	-0.05%
2022/03/02	0	0.00	0.2	466.50	472.00	-0.2	2,036	-0.01%
2022/03/01	1.2	473.58	2.2	472.59	474.50	-1	2,028	-0.05%
2022/02/25	1.2	456.84	0	450.50	456.00	1.2	1,986	0.06%
2022/02/24	2.3	460.69	0	0.00	455.00	2.3	1,927	0.12%
2022/02/23	0.3	473.39	0	0.00	472.00	0.3	1,875	0.01%
2022/02/22	0.2	473.33	0	0.00	476.00	0.2	1,853	0.01%
2022/02/21	0.1	480.58	0	0.00	481.50	0.1	1,822	0.01%
2022/02/18	0.5	483.79	0	482.00	483.00	0.5	1,812	0.02%
2022/02/17	1.4	490.59	0	0.00	489.00	1.4	1,798	0.08%
2022/02/16	0	0.00	0.2	501.00	503.00	-0.2	1,798	-0.01%
2022/02/15	0.1	494.00	0	0.00	490.00	0.1	1,781	0.01%
2022/02/14	1.2	493.17	1	490.00	487.50	0.2	1,765	0.01%
2022/02/10	1	508.00	0	0.00	510.00	1	1,746	0.06%
2022/02/09	0.1	514.00	0	0.00	511.00	0.1	1,720	0.01%
2022/02/08	0	0.00	2	512.50	514.00	-2	1,687	-0.12%
2022/02/07	3	512.33	1	506.00	506.00	2	1,673	0.12%
2022/01/24	1	537.00	0	0.00	535.00	1	1,678	0.06%
2022/01/21	0	0.00	1	545.00	544.00	-1	1,691	-0.06%
2022/01/19	1	542.00	0	0.00	541.00	1	1,707	0.06%
2022/01/18	0.1	544.00	0	0.00	537.00	0.1	1,721	0.00%
2022/01/11	0.1	547.00	0	0.00	543.00	0.1	1,762	0.00%
2022/01/06	0	0.00	0	563.00	555.00	0	1,754	0.00%
2022/01/05	0	560.00	0	0.00	563.00	0	1,759	0.00%
2022/01/04	2.1	557.72	0.1	558.32	558.00	2	1,783	0.11%
2022/01/03	0	0.00	0.1	578.13	573.00	-0.1	1,789	-0.01%
2021/12/30	0	575.00	0	0.00	580.00	0	1,803	0.00%
2021/12/29	0	0.00	0	577.00	578.00	0	1,836	0.00%
2021/12/28	0	582.00	0	0.00	583.00	0	1,902	0.00%
2021/12/27	1	578.00	1	576.00	576.00	0	1,926	0.00%
2021/12/22	0	573.00	0	0.00	573.00	0	2,006	0.00%
2021/12/21	0	569.00	0	0.00	569.00	0	2,008	0.00%
2021/12/17	0	0.00	2	572.00	567.00	-2	2,050	-0.10%
2021/12/16	1	569.00	0	0.00	569.00	1	2,063	0.05%
2021/12/13	0	556.00	2	561.00	556.00	-2	2,132	-0.09%
2021/12/09	1	565.00	0	0.00	558.00	1	2,157	0.05%
2021/12/08	2	576.00	0	0.00	565.00	2	2,161	0.09%
2021/12/07	0	565.00	1.1	576.19	565.00	-1.1	2,163	-0.05%
2021/12/06	2	572.95	2.1	576.39	577.00	0	2,133	0.00%
2021/12/01	0	0.00	0	545.92	549.00	0	2,125	0.00%
2021/11/30	0	545.00	0	0.00	555.00	0	2,122	0.00%
2021/11/25	0.1	545.00	0	0.00	544.00	0.1	2,106	0.00%
2021/11/24	0	0.00	0	541.00	542.00	0	2,114	0.00%
2021/11/23	0.1	542.00	0	0.00	544.00	0.1	2,126	0.00%
2021/11/22	0	548.00	0.1	548.95	548.00	-0.1	2,125	0.00%
2021/11/19	0	0.00	0	549.00	547.00	0	2,134	0.00%
2021/11/17	0	0.00	0.2	549.78	550.00	-0.2	2,155	-0.01%
2021/11/16	0	0.00	1	550.00	549.00	-1	2,161	-0.05%
2021/11/15	0	534.50	1	539.98	542.00	-1	2,184	-0.05%
2021/11/12	1	524.00	0	0.00	523.00	1	2,184	0.05%
2021/11/10	1	513.00	2	520.50	519.00	-1	2,191	-0.05%
2021/11/09	2	517.50	3	515.33	511.00	-1	2,190	-0.05%
2021/11/08	2	503.50	2	504.00	505.00	0	2,181	0.00%
2021/11/05	0	499.67	0	0.00	499.50	0	2,201	0.00%
2021/11/04	1	489.00	0	486.00	485.50	1	2,189	0.05%
2021/11/02	0	493.00	0	493.00	491.50	0	2,204	0.00%
2021/11/01	0	496.60	1	500.00	500.00	-1	2,196	-0.05%
2021/10/29	2	497.50	0	0.00	499.00	2	2,176	0.09%
2021/10/28	0	499.50	0.1	499.27	500.00	-0.1	2,189	-0.01%
2021/10/27	0	0.00	1.1	498.10	500.00	-1.1	2,183	-0.05%
2021/10/26	0.1	490.00	9	488.28	487.00	-8.9	2,198	-0.40%
2021/10/25	8	482.71	1	487.50	486.00	7	2,236	0.31%
2021/10/22	1	476.00	1	478.00	475.00	0	2,260	0.00%
2021/10/20	12	480.42	1	475.00	475.00	11	2,413	0.46%
2021/10/19	2	475.50	1	480.00	478.00	1	2,433	0.04%
2021/10/15	1	474.00	0	469.00	469.00	1	2,468	0.04%
2021/10/14	0	0.00	2	461.00	461.50	-2	2,457	-0.08%
2021/10/13	1	452.00	2	450.75	448.50	-1	2,475	-0.04%
2021/10/12	1	465.50	0	0.00	464.00	1	2,451	0.04%
2021/10/08	4	483.50	3	484.50	480.50	1	2,443	0.04%
2021/10/07	0	0.00	7	492.79	492.00	-7	2,414	-0.29%
2021/10/06	1	478.01	0	479.00	474.50	1	2,410	0.04%
2021/10/05	0	0.00	0	471.00	469.00	0	2,386	0.00%
2021/10/04	0	0.00	0	463.40	465.00	0	2,335	0.00%
2021/10/01	0.1	479.77	0	0.00	476.50	0.1	2,330	0.00%
2021/09/30	1.1	486.19	3	493.33	495.50	-2	2,323	-0.08%
2021/09/29	0.1	480.00	0	0.00	486.00	0.1	2,306	0.00%
2021/09/28	1	503.00	0	0.00	502.00	1	2,283	0.04%
2021/09/27	1	510.00	1	513.00	513.00	0	2,295	0.00%
2021/09/24	1	506.21	0	0.00	508.00	1	2,304	0.04%
2021/09/23	0.2	510.48	1	501.00	509.00	-0.8	2,272	-0.04%
2021/09/22	7	483.57	1	488.50	488.50	6	2,255	0.27%
2021/09/17	0	0.00	0	516.00	524.00	0	2,197	0.00%
2021/09/16	0	0.00	0	519.00	518.00	0	2,184	0.00%
2021/09/15	0.1	519.00	0	0.00	517.00	0.1	2,233	0.00%
2021/09/14	0.1	530.00	0	0.00	529.00	0.1	2,280	0.00%
2021/09/13	1.2	532.57	0	0.00	534.00	1.2	2,301	0.05%
2021/09/10	1	523.00	1	537.00	537.00	0	2,312	0.00%
2021/09/09	0	0.00	2	524.50	525.00	-2	2,307	-0.09%
2021/09/08	1	522.00	0.6	528.00	525.00	0.4	2,303	0.02%
2021/09/07	2.6	544.54	1	546.03	546.00	1.6	2,297	0.07%
2021/09/06	1	559.00	2	564.50	557.00	-1	2,295	-0.04%
2021/09/03	2	562.01	0	566.00	565.00	2	2,284	0.09%
2021/09/02	2.1	576.03	1	566.00	566.00	1.1	2,306	0.05%
2021/09/01	2	563.34	2	573.50	577.00	0	2,300	0.00%
2021/08/31	0	0.00	1	546.00	554.00	-1	2,269	-0.04%
2021/08/30	0	556.00	0	0.00	548.00	0	2,272	0.00%
2021/08/26	1	550.00	0	0.00	542.00	1	2,258	0.04%
2021/08/25	1	550.00	0	0.00	550.00	1	2,265	0.04%
2021/08/24	1	552.00	1	556.00	550.00	0	2,272	0.00%
2021/08/23	0	552.00	1	550.00	552.00	-1	2,277	-0.04%
2021/08/20	0	526.00	2	530.21	537.00	-2	2,287	-0.09%
2021/08/19	1	519.00	0	0.00	517.00	1	2,325	0.04%
2021/08/18	0.1	531.00	0	0.00	551.00	0.1	2,339	0.00%
2021/08/16	0	0.00	1	545.00	545.00	-1	2,368	-0.04%
2021/08/13	0.1	549.00	0	0.00	542.00	0.1	2,377	0.00%
2021/08/12	1	559.00	0	563.00	563.00	1	2,373	0.04%
2021/08/11	1.1	564.54	0	0.00	563.00	1.1	2,386	0.04%
2021/08/10	0.1	580.00	0	0.00	582.00	0.1	2,413	0.00%
2021/08/09	3	590.00	3	586.33	586.00	0	2,421	0.00%
2021/08/06	9	605.78	8	604.25	603.00	1	2,448	0.04%
2021/08/05	1	609.00	0	0.00	610.00	1	2,498	0.04%
2021/08/04	1	594.00	2.1	602.05	602.00	-1.1	2,561	-0.04%
2021/08/03	1.1	588.62	2	597.50	600.00	-0.9	2,609	-0.04%
2021/08/02	2.1	584.98	1.1	589.61	590.00	1	2,581	0.04%
2021/07/30	1	591.00	1	593.98	588.00	0	2,585	0.00%
2021/07/29	2.1	590.75	2.1	593.14	599.00	0	2,593	0.00%
2021/07/28	2	590.46	2	584.51	587.00	0	2,560	0.00%
2021/07/27	6.1	606.26	7	607.57	613.00	-0.9	2,545	-0.03%
2021/07/26	0	568.62	2	582.97	567.00	-2	2,455	-0.08%
2021/07/23	0	575.00	0	568.00	560.00	0	2,422	0.00%
2021/07/22	2	567.01	1	570.96	569.00	1	2,413	0.04%
2021/07/21	1	581.88	1.3	571.64	569.00	-0.2	2,431	-0.01%
2021/07/20	1	563.00	2	552.05	552.00	-1	2,470	-0.04%
2021/07/19	3.3	560.69	3	559.99	560.00	0.3	2,507	0.01%
2021/07/16	2	537.00	1.1	539.10	545.00	0.9	2,500	0.04%
2021/07/15	0.1	535.03	1.2	536.01	538.00	-1.1	2,548	-0.04%
2021/07/13	1	525.00	1	528.00	522.00	0	2,560	0.00%
2021/07/12	0	0.00	2	521.50	520.00	-2	2,558	-0.08%
2021/07/09	0	0.00	1	518.96	515.00	-1	2,574	-0.04%
2021/07/08	2	524.51	1	527.00	524.00	1	2,619	0.04%
2021/07/07	0	519.20	2.2	524.73	523.00	-2.2	2,641	-0.08%
2021/07/06	2	518.49	1.2	519.33	516.00	0.8	2,656	0.03%
2021/07/05	1	516.00	2	519.50	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	503.00	505.00	-1	2,672	-0.04%
2021/07/01	1	496.50	0	0.00	492.50	1	2,681	0.04%
2021/06/30	1	506.00	1	510.96	505.00	0	2,689	0.00%
2021/06/29	0	0.00	0.1	500.00	501.00	-0.1	2,705	0.00%
2021/06/25	1.2	501.58	2.1	502.04	496.50	-0.9	2,791	-0.03%
2021/06/24	2	511.94	2.1	504.71	510.00	-0.1	2,815	0.00%
2021/06/23	7	490.00	5	484.50	484.00	2	2,839	0.07%
2021/06/22	1	488.00	0	0.00	487.00	1	2,814	0.04%
2021/06/21	1	498.00	0	0.00	499.50	1	2,801	0.04%
2021/06/18	0	520.60	0	0.00	516.00	0	2,807	0.00%
2021/06/17	0	0.00	0	519.00	519.00	0	2,806	0.00%
2021/06/16	0	520.00	0	519.40	516.00	0	2,841	0.00%
2021/06/15	0	521.00	2.2	523.07	518.00	-2.1	2,880	-0.07%
2021/06/11	0	0.00	0	516.74	513.00	0	2,915	0.00%
2021/06/10	0	516.67	0	518.00	516.00	0	2,957	0.00%
2021/06/09	0	0.00	0.1	502.00	497.50	-0.1	2,941	0.00%
2021/06/08	0	0.00	3	508.99	502.00	-3	2,961	-0.10%
2021/06/07	0	489.50	0	0.00	504.00	0	2,996	0.00%
2021/06/03	0	0.00	1	495.50	500.00	-1	3,081	-0.03%
2021/06/02	0	494.50	0	0.00	491.50	0	3,141	0.00%
2021/06/01	0	505.00	1	503.00	506.00	-1	3,181	-0.03%
2021/05/31	0	0.00	0.2	497.00	499.00	-0.2	3,245	-0.01%
2021/05/28	2.2	498.58	4	499.75	497.00	-1.8	3,268	-0.05%
2021/05/26	2	468.39	2	481.00	485.50	0	3,290	0.00%
2021/05/24	2	445.25	2	452.00	452.50	0	3,248	0.00%
2021/05/21	1.1	448.76	1	451.50	451.50	0.1	3,303	0.00%
2021/05/20	0	450.00	1	448.00	450.00	-1	3,327	-0.03%
2021/05/19	0	458.00	0	0.00	455.50	0	3,365	0.00%
2021/05/18	3	470.83	0	0.00	470.00	3	3,374	0.09%
2021/05/17	0	458.00	0	0.00	439.50	0	3,408	0.00%
2021/05/14	1	457.00	1	452.00	451.50	0	3,461	0.00%
2021/05/13	3	455.98	4	435.13	450.50	-1	3,499	-0.03%
2021/05/12	2.5	427.74	2.2	427.79	436.00	0.3	3,515	0.01%
2021/05/11	1.1	489.61	0	0.00	456.00	1.1	3,492	0.03%
2021/05/10	0	0.00	2	519.50	504.00	-2	3,475	-0.06%
2021/05/07	2	513.51	0	0.00	516.00	2	3,585	0.06%
2021/05/06	2	506.50	1	506.00	513.00	1	3,637	0.03%
2021/05/05	0	0.00	0.1	503.13	499.00	-0.1	3,665	0.00%
2021/05/04	1.1	503.81	2	505.00	507.00	-0.9	3,691	-0.02%
2021/05/03	0	520.00	0	525.00	519.00	0	3,682	0.00%
2021/04/29	1	537.98	0	0.00	532.00	1	3,705	0.03%
2021/04/28	0	539.00	0.1	535.85	538.00	-0.1	3,785	0.00%
2021/04/27	1	539.99	2	538.00	537.00	-1	3,833	-0.03%
2021/04/26	8	535.12	4	534.99	530.00	4	3,852	0.10%
2021/04/23	5	509.00	9.1	510.44	519.00	-4.1	3,846	-0.11%
2021/04/22	0	497.50	2.1	500.79	500.00	-2.1	3,837	-0.05%
2021/04/21	2	496.26	1	509.00	493.50	1	3,856	0.03%
2021/04/20	0	500.00	1.1	501.13	505.00	-1.1	3,878	-0.03%
2021/04/19	0	0.00	1.1	502.86	500.00	-1.1	3,942	-0.03%
2021/04/16	1	498.50	1	498.99	499.00	0	4,043	0.00%
2021/04/15	6	500.24	6.1	496.75	500.00	-0.1	4,063	0.00%
2021/04/14	3	493.50	2	493.08	497.50	1	4,104	0.02%
2021/04/13	0.1	498.50	2	488.99	488.00	-2	4,156	-0.05%
2021/04/12	0	0.00	6	486.84	482.50	-6	4,163	-0.14%
2021/04/09	3	504.67	5.1	503.96	499.00	-2.1	4,179	-0.05%
2021/04/08	1.1	499.37	3.1	502.51	502.00	-2	4,173	-0.05%
2021/04/07	3.2	500.76	3	500.15	504.00	0.2	4,192	0.00%
2021/04/06	3	507.96	1	502.04	507.00	2	4,212	0.05%
2021/04/01	1.2	491.49	1	491.38	490.00	0.2	4,190	0.00%
2021/03/31	4.2	496.57	3.1	496.52	494.00	1.1	4,171	0.03%
2021/03/30	1	497.03	6	498.08	502.00	-5	4,142	-0.12%
2021/03/29	1	490.99	5	488.38	489.50	-4	4,066	-0.10%
2021/03/26	1.1	479.23	3	482.57	484.50	-1.9	4,043	-0.05%
2021/03/25	1.5	455.66	1	458.54	466.50	0.4	3,996	0.01%
2021/03/24	1	454.00	0	0.00	452.50	1	4,002	0.02%
2021/03/23	2	458.00	3	461.50	458.50	-1	4,065	-0.02%
2021/03/22	0	456.50	0	0.00	456.00	0	4,064	0.00%
2021/03/19	2.1	452.03	1	451.00	456.50	1.1	4,061	0.03%
2021/03/18	0	465.50	1	465.50	462.50	-1	4,036	-0.02%
2021/03/17	0.1	455.00	2.1	456.41	453.00	-2	4,033	-0.05%
2021/03/16	0.3	449.00	0.2	453.00	452.00	0.1	4,026	0.00%
2021/03/15	2	444.50	0	0.00	442.00	2	4,069	0.05%
2021/03/12	0	448.00	9	449.67	442.50	-9	4,089	-0.22%
2021/03/11	3	441.67	0	438.50	444.00	3	4,108	0.07%
2021/03/10	2	433.25	0	0.00	433.00	2	4,105	0.05%
2021/03/09	10.3	441.63	4	431.14	431.00	6.2	4,112	0.15%
2021/03/08	3	454.30	2	459.94	444.00	1	4,095	0.02%
2021/03/05	2	456.00	2.1	451.45	458.50	-0.1	4,046	0.00%
2021/03/04	1.2	447.09	0	0.00	450.00	1.2	4,053	0.03%
2021/03/03	5.1	461.47	3	465.00	462.50	2.1	3,993	0.05%
2021/03/02	2	470.51	4	472.75	466.00	-2	3,957	-0.05%
2021/02/26	9.2	463.58	2	460.00	460.00	7.2	3,945	0.18%
2021/02/25	1.1	484.64	0	0.00	480.50	1.1	3,929	0.03%
2021/02/24	0	0.00	1.5	481.32	478.00	-1.5	3,926	-0.04%
2021/02/23	12.6	474.85	6	477.67	482.00	6.6	3,916	0.17%
2021/02/22	8.4	488.92	1	493.92	487.50	7.4	3,888	0.19%
2021/02/19	2.4	494.45	1	491.63	494.00	1.3	3,884	0.03%
2021/02/18	5	507.41	6.2	506.57	507.00	-1.1	3,886	-0.03%
2021/02/17	3.1	514.39	1	514.10	515.00	2.1	3,891	0.05%
2021/02/05	5.1	493.96	13	494.77	495.00	-7.9	3,848	-0.21%
2021/02/04	13.1	486.97	6	480.50	476.50	7.1	3,811	0.19%
2021/02/03	5.1	496.25	12.1	495.64	497.00	-7.1	3,832	-0.18%
2021/02/02	7	478.49	10	478.30	482.00	-3	3,846	-0.08%
2021/02/01	4	458.37	2.1	461.38	467.00	1.9	3,834	0.05%
2021/01/29	11.2	465.30	8.2	461.14	451.50	3.1	3,857	0.08%
2021/01/28	0.1	480.00	1.1	480.02	480.00	-1	3,784	-0.03%
2021/01/27	5.2	491.44	3.2	488.03	486.00	2.1	3,819	0.05%
2021/01/26	2.1	488.76	0	484.25	480.00	2	3,785	0.05%
2021/01/25	2	496.00	1	488.56	493.50	1	3,779	0.03%
2021/01/22	3.3	500.39	5	498.81	496.00	-1.7	3,753	-0.05%
2021/01/21	19	494.45	17	496.97	497.50	2	3,710	0.05%
2021/01/20	3	473.50	5.2	473.65	473.50	-2.2	3,618	-0.06%
2021/01/19	17.4	465.59	14	467.45	469.00	3.4	3,550	0.10%
2021/01/18	1.1	432.67	3.3	439.22	441.50	-2.2	3,487	-0.06%
2021/01/15	1	446.46	6	449.00	444.00	-5	3,445	-0.14%
2021/01/14	6	445.00	1	449.00	445.00	5	3,474	0.14%
2021/01/13	5.1	442.74	8	445.05	445.00	-2.9	3,426	-0.09%
2021/01/12	16	437.78	11.1	435.27	428.50	4.9	3,355	0.15%
2021/01/11	4.2	420.51	6	421.23	431.50	-1.8	3,282	-0.06%
2021/01/08	3	398.51	2	402.49	400.00	1	3,176	0.03%
2021/01/07	0	0.00	3.1	406.26	405.50	-3.1	3,169	-0.10%
2021/01/06	2.4	405.16	4	401.01	403.50	-1.6	3,150	-0.05%
2021/01/05	2	383.75	4	385.13	387.00	-2	3,084	-0.06%
2021/01/04	2	390.03	0	390.83	388.50	2	3,163	0.06%
2020/12/31	0	0.00	0	392.25	390.50	0	3,174	0.00%
2020/12/30	5	385.71	2	386.50	391.50	3	3,195	0.09%
2020/12/29	5	393.10	2	388.01	388.00	3	3,180	0.09%
2020/12/28	1	402.50	0	398.50	397.00	1	3,170	0.03%
2020/12/25	2	397.11	3	403.50	400.50	-1	3,191	-0.03%
2020/12/24	2	397.01	2	396.50	396.50	0	3,204	0.00%
2020/12/23	2	394.27	3	394.68	397.00	-1	3,280	-0.03%
2020/12/22	1	398.00	0	403.00	395.50	1	3,336	0.03%
2020/12/21	1	417.44	4	412.59	407.00	-3	3,356	-0.09%
2020/12/18	2	406.75	2	407.25	408.00	0	3,357	0.00%
2020/12/17	5	405.00	7	405.34	405.00	-2	3,351	-0.06%
2020/12/16	0	393.50	0	392.50	392.00	0	3,310	0.00%
2020/12/15	0	389.50	0	389.00	389.00	0	3,372	0.00%
2020/12/14	0	402.00	1.1	398.04	396.50	-1.1	3,403	-0.03%
2020/12/11	3	396.80	3	394.83	394.50	0	3,507	0.00%
2020/12/10	1	406.40	1	398.12	398.00	0	3,509	0.00%
2020/12/09	3.1	405.97	8	405.36	409.00	-4.9	3,518	-0.14%
2020/12/08	0	390.00	0	390.00	389.00	0	3,487	0.00%
2020/12/07	0	383.00	1.1	380.30	386.50	-1.1	3,512	-0.03%
2020/12/04	1.2	378.65	0	379.50	381.50	1.2	3,558	0.03%
2020/12/03	2	387.00	0	381.67	383.50	2	3,626	0.05%
2020/12/02	7	387.41	15	387.10	386.00	-8	3,646	-0.22%
2020/12/01	0	378.50	2	378.25	378.50	-2	3,688	-0.05%
2020/11/30	2	374.75	2	377.25	371.00	0	3,728	0.00%
2020/11/26	0	0.00	1	371.56	374.50	-1	3,720	-0.03%
2020/11/25	4	368.62	1	372.03	367.50	3	3,758	0.08%
2020/11/24	1	375.50	1.1	376.11	373.50	-0.1	3,747	0.00%
2020/11/23	0.1	381.61	2	382.00	382.00	-1.9	3,730	-0.05%
2020/11/20	1	378.99	0	0.00	379.50	1	3,739	0.03%
2020/11/19	1	382.49	1	380.00	381.00	0	3,758	0.00%
2020/11/18	0	0.00	10	376.00	378.00	-10	3,757	-0.27%
2020/11/17	0	377.00	4	374.38	372.00	-4	3,811	-0.10%
2020/11/16	1	366.00	4	367.13	369.00	-3	3,846	-0.08%
2020/11/13	0	363.00	2	360.00	362.50	-2	3,877	-0.05%
2020/11/12	1	354.50	3	355.15	353.00	-2	3,976	-0.05%
2020/11/11	6	345.60	4	347.13	348.00	2	3,968	0.05%
2020/11/10	3	348.34	1	349.00	348.50	2	3,935	0.05%
2020/11/09	3	363.83	3	365.17	362.00	0	3,887	0.00%
2020/11/06	1	367.50	1	365.00	361.50	0	3,915	0.00%
2020/11/04	10	349.70	8	353.06	358.50	2	3,933	0.05%
2020/11/03	2	350.75	1	353.50	353.50	1	3,975	0.03%
2020/11/02	2	350.00	2	349.50	348.00	0	4,100	0.00%
2020/10/30	1	357.00	0	0.00	355.50	1	4,157	0.02%
2020/10/29	1	355.50	1	359.00	359.00	0	4,213	0.00%
2020/10/27	1	363.00	0	0.00	365.50	1	4,383	0.02%
2020/10/26	0.1	368.00	1	369.00	364.00	-0.9	4,392	-0.02%
2020/10/22	23	363.59	4	362.63	364.50	19	4,418	0.43%
2020/10/21	1	375.50	0	0.00	375.50	1	4,379	0.02%
2020/10/20	1	374.03	1	375.00	376.50	0	4,418	0.00%
2020/10/19	1	377.00	1	375.00	375.00	0	4,442	0.00%
2020/10/16	3	376.17	2	374.00	374.00	1	4,475	0.02%
2020/10/15	3	376.01	0	0.00	378.00	3	4,517	0.07%
2020/10/14	1	382.50	1	385.00	382.00	0	4,513	0.00%
2020/10/13	3	390.33	1	391.50	390.50	2	4,516	0.04%
2020/10/12	1	396.00	5	393.50	394.50	-4	4,505	-0.09%
2020/10/08	2	378.00	1	376.00	380.50	1	4,437	0.02%
2020/10/07	1	379.98	1	379.50	379.00	0	4,432	0.00%
2020/10/06	0	373.50	1	374.00	373.50	-1	4,457	-0.02%
2020/10/05	1	368.00	0.2	378.00	368.00	0.8	4,514	0.02%
2020/09/30	0	0.00	1	370.00	368.50	-1	4,615	-0.02%
2020/09/29	1	368.50	5	369.90	367.00	-4	4,660	-0.09%
2020/09/28	1	364.00	1	366.50	367.00	0	4,757	0.00%
2020/09/25	8	356.19	0	0.00	351.50	8	4,771	0.17%
2020/09/24	1	367.98	0	0.00	365.50	1	4,818	0.02%
2020/09/23	1	376.50	1	375.50	374.50	0	4,857	0.00%
2020/09/22	1	370.00	1	369.50	370.50	0	4,910	0.00%
2020/09/21	2	376.75	0	0.00	374.50	2	4,914	0.04%
2020/09/18	0	382.00	8	378.50	382.00	-8	4,937	-0.16%
2020/09/17	1	374.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	2	375.00	3	376.83	375.50	-1	4,929	-0.02%
2020/09/15	4	370.25	1	366.50	366.50	3	4,844	0.06%
2020/09/14	1	370.00	0	0.00	372.00	1	4,880	0.02%
2020/09/11	1	363.00	8	362.38	366.00	-7	4,862	-0.14%
2020/09/10	3	360.17	2.1	360.29	359.50	0.9	4,892	0.02%
2020/09/09	1	355.50	1	358.50	356.00	0	4,888	0.00%
2020/09/08	7	372.14	5	378.00	370.00	2	4,828	0.04%
2020/09/07	4	383.88	0.1	385.00	381.50	3.9	4,757	0.08%
2020/09/04	2	384.50	1	382.50	381.50	1	4,749	0.02%
2020/09/03	0	0.00	0	400.00	400.00	0	4,677	0.00%
2020/09/02	0	0.00	1	395.00	392.00	-1	4,646	-0.02%
2020/09/01	2	383.75	2	384.25	387.50	0	4,677	0.00%
2020/08/27	0	391.00	0	0.00	390.00	0	4,642	0.00%
2020/08/26	1	394.00	1	400.00	397.00	0	4,705	0.00%
2020/08/25	4	398.38	1	400.00	397.00	3	4,805	0.06%
2020/08/24	1	391.50	5	383.20	393.00	-4	4,871	-0.08%
2020/08/21	8	374.81	2	380.50	377.00	6	4,888	0.12%
2020/08/20	3	383.17	0.3	376.00	373.00	2.7	4,803	0.06%
2020/08/19	2	399.50	6	400.83	402.50	-4	4,741	-0.08%
2020/08/18	5	394.60	4	392.63	388.50	1	4,742	0.02%
2020/08/17	1	409.00	1.3	412.63	410.00	-0.3	4,702	-0.01%
2020/08/14	3	400.67	4.3	401.15	406.50	-1.3	4,742	-0.03%
2020/08/13	4	392.75	3	395.00	392.50	1	4,761	0.02%
2020/08/12	4	393.62	4	394.13	392.50	0	4,866	0.00%
2020/08/11	1	416.00	1	418.50	408.50	0	4,860	0.00%
2020/08/10	0	404.00	2	410.50	404.00	-2	4,851	-0.04%
2020/08/07	7.1	402.29	3	418.67	400.50	4.1	4,819	0.08%
2020/08/06	11	420.86	9.4	418.52	427.50	1.6	4,728	0.03%
2020/08/05	4	401.63	5	403.10	400.00	-1	4,611	-0.02%
2020/08/04	5.1	392.90	4.1	397.03	398.00	1	4,524	0.02%
2020/08/03	5	392.80	7	389.36	390.00	-2	4,509	-0.04%
2020/07/31	7	376.57	7	375.29	374.50	0	4,472	0.00%
2020/07/30	0	0.00	1	367.50	367.00	-1	4,437	-0.02%
2020/07/28	5	368.00	2	367.50	362.00	3	4,608	0.07%
2020/07/27	1.2	362.58	3	365.33	365.00	-1.8	4,655	-0.04%
2020/07/24	1	360.50	2	363.25	360.50	-1	4,706	-0.02%
2020/07/23	4	366.88	2	368.78	373.00	2	4,708	0.04%
2020/07/22	7	366.71	2	367.26	368.50	5	4,775	0.10%
2020/07/21	3	362.83	2	363.52	365.00	1	4,768	0.02%
2020/07/20	0	0.00	6	345.50	351.00	-6	4,764	-0.13%
2020/07/17	1.1	347.25	1	342.50	342.50	0.1	4,832	0.00%
2020/07/16	1	352.50	1	357.50	350.50	0	4,842	0.00%
2020/07/15	1.1	350.47	7	353.50	350.00	-5.9	4,872	-0.12%
2020/07/14	1.1	355.45	1	356.99	355.00	0.1	4,943	0.00%
2020/07/13	8	355.38	2	361.25	360.50	6	4,926	0.12%
2020/07/10	1	364.93	2	366.73	359.50	-1	4,898	-0.02%
2020/07/09	10	368.20	10.2	368.73	367.50	-0.2	4,878	0.00%
2020/07/08	4.1	350.20	2	351.50	354.00	2.1	4,762	0.04%
2020/07/07	4.1	350.61	4	348.00	343.50	0.1	4,697	0.00%
2020/07/06	7	346.50	10	346.40	350.00	-3	4,628	-0.06%
2020/07/03	18	329.00	16	332.16	333.50	2	4,587	0.04%
2020/07/02	2	320.49	2	324.25	317.00	0	4,552	0.00%
2020/07/01	11	314.59	11	315.95	314.00	0	4,521	0.00%
2020/06/30	1	300.50	0	0.00	299.00	1	4,513	0.02%
2020/06/29	0	298.00	0	298.00	297.50	0	4,618	0.00%
2020/06/24	0	0.00	2	307.49	306.50	-2	4,616	-0.04%
2020/06/23	3	299.97	2	299.25	295.00	1	4,646	0.02%
2020/06/22	0	298.00	1	294.50	298.50	-1	4,677	-0.02%
2020/06/19	2	294.50	3	293.50	295.00	-1	4,726	-0.02%
2020/06/18	0	0.00	3	288.00	286.00	-3	4,719	-0.06%
2020/06/17	1	286.50	3.2	283.08	284.50	-2.2	4,758	-0.05%
2020/06/16	4	271.38	5	274.00	274.50	-1	4,771	-0.02%
2020/06/15	0	0.00	0	270.00	272.00	0	4,847	0.00%
2020/06/12	0	270.50	1	270.50	270.50	-1	4,888	-0.02%
2020/06/11	3	277.33	1	275.00	273.50	2	4,943	0.04%
2020/06/10	1.1	271.68	0	0.00	273.50	1.1	4,999	0.02%
2020/06/09	0.1	270.50	0	0.00	271.00	0.1	5,082	0.00%
2020/06/08	4	274.50	4.4	278.63	275.00	-0.3	5,151	-0.01%
2020/06/05	0	0.00	0	268.00	269.50	0	5,147	0.00%
2020/06/04	0	0.00	1	269.50	268.00	-1	5,185	-0.02%
2020/06/03	2.3	266.00	3	268.83	266.00	-0.7	5,194	-0.01%
2020/06/02	4	269.37	8	268.50	268.00	-4	5,195	-0.08%
2020/06/01	8	269.38	9	267.00	269.50	-1	5,138	-0.02%
2020/05/29	8	257.75	12	258.21	258.50	-4	5,054	-0.08%
2020/05/28	12	254.79	4	254.38	254.50	8	5,008	0.16%
2020/05/27	1	251.46	0	0.00	251.00	1	5,048	0.02%
2020/05/26	3	251.67	1	251.00	251.00	2	5,116	0.04%
2020/05/25	2	244.00	1	245.50	247.00	1	5,152	0.02%
2020/05/22	5	252.27	5	250.40	246.50	0	5,127	0.00%
2020/05/21	4	259.38	1	261.00	260.50	3	5,058	0.06%
2020/05/20	0	0.00	1	255.00	255.50	-1	4,996	-0.02%
2020/05/19	12	259.41	15	261.89	256.00	-3	4,936	-0.06%
2020/05/18	0	0.00	3	251.66	250.00	-3	4,783	-0.06%
2020/05/15	2	245.50	5	243.50	245.50	-3	4,734	-0.06%
2020/05/14	3	249.99	1	252.00	246.00	2	4,680	0.04%
2020/05/13	3	249.00	3	249.33	251.50	0	4,679	0.00%
2020/05/12	4	247.38	3	245.00	244.00	1	4,640	0.02%
2020/05/11	0	250.00	0	0.00	250.00	0	4,634	0.00%
2020/05/08	1	251.50	2	252.00	250.50	-1	4,630	-0.02%
2020/05/07	3	250.50	2	250.25	249.50	1	4,603	0.02%
2020/05/06	3	242.50	2	244.00	243.50	1	4,571	0.02%
2020/05/05	3	242.50	3	243.50	242.00	0	4,623	0.00%
2020/05/04	4.3	244.35	7	244.50	242.00	-2.7	4,605	-0.06%
2020/04/30	9	254.22	30	252.15	257.50	-21	4,468	-0.47%
2020/04/29	21	245.31	6	245.59	246.50	15	4,413	0.34%
2020/04/28	2	237.50	3	238.50	236.50	-1	4,357	-0.02%
2020/04/27	3	240.17	2	239.99	236.00	1	4,386	0.02%
2020/04/24	14	233.14	0	232.50	231.50	14	4,312	0.32%
2020/04/23	2	237.25	3	237.83	235.50	-1	4,387	-0.02%
2020/04/22	8	238.31	8	238.94	241.00	0	4,371	0.00%
2020/04/21	3	233.83	2	234.50	233.50	1	4,297	0.02%
2020/04/20	4	234.37	4	235.00	233.00	0	4,310	0.00%
2020/04/17	9.4	235.02	9	230.89	230.50	0.4	4,321	0.01%
2020/04/15	0	0.00	1	226.00	224.50	-1	4,228	-0.02%
2020/04/14	1	225.50	1	221.05	223.00	0	4,233	0.00%
2020/04/13	1.1	216.91	0	0.00	216.00	1.1	4,237	0.03%
2020/04/10	0	218.00	1	220.50	217.50	-1	4,240	-0.02%
2020/04/09	0	0.00	7	219.71	219.00	-7	4,326	-0.16%
2020/04/08	3	217.34	3	218.17	218.00	0	4,374	0.00%
2020/04/07	3	219.51	3	223.83	219.50	0	4,349	0.00%
2020/04/06	5	216.70	6	217.75	220.00	-1	4,294	-0.02%
2020/04/01	3	214.99	1	220.00	213.00	2	4,264	0.05%
2020/03/31	7	216.71	7	205.72	218.50	0	4,196	0.00%
2020/03/30	1	196.00	0	0.00	199.00	1	4,068	0.02%
2020/03/27	6.3	205.37	6	206.42	201.00	0.3	4,021	0.01%
2020/03/26	3	198.33	2	202.00	201.00	1	3,918	0.03%
2020/03/25	1	190.00	5	191.90	191.00	-4	3,879	-0.10%
2020/03/24	6	177.08	0	178.00	178.00	6	3,862	0.15%
2020/03/23	0.1	168.50	3	162.33	168.50	-2.9	3,868	-0.07%
2020/03/20	5	172.10	1	173.48	171.00	4	3,929	0.10%
2020/03/19	7	166.21	3	172.33	162.00	4	3,879	0.10%
2020/03/18	4	184.24	5	182.20	180.00	-1	3,777	-0.03%
2020/03/17	2	185.00	2	186.75	184.50	0	3,724	0.00%
2020/03/16	7.1	191.94	6	194.33	187.00	1.1	3,647	0.03%
2020/03/13	0	0.00	4	186.00	201.50	-4	3,552	-0.11%
2020/03/12	2	209.97	1.2	210.63	205.00	0.8	3,481	0.02%
2020/03/11	0	0.00	1	227.00	225.00	-1	3,406	-0.03%
2020/03/10	3	228.83	6	229.92	228.00	-3	3,399	-0.09%
2020/03/09	0	229.50	0	0.00	229.50	0	3,361	0.00%
2020/03/06	2	236.75	0	0.00	236.00	2	3,333	0.06%
2020/03/04	0	0.00	2	225.50	229.00	-2	3,339	-0.06%
2020/03/03	0	0.00	2	228.75	228.50	-2	3,323	-0.06%
2020/03/02	2	218.00	0	0.00	225.00	2	3,316	0.06%
2020/02/27	0.1	225.00	0	225.00	225.00	0.1	3,275	0.00%
2020/02/26	0	0.00	0	236.00	236.00	0	3,258	0.00%
2020/02/25	1	240.00	0	239.50	239.00	1	3,232	0.03%
2020/02/24	1	240.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	1	248.50	0	0.00	245.50	1	3,223	0.03%
2020/02/18	0	0.00	1	252.00	252.00	-1	3,286	-0.03%
2020/02/13	0	0.00	3	253.00	253.00	-3	3,304	-0.09%
2020/02/12	1	255.50	4	253.00	252.50	-3	3,306	-0.09%
2020/02/11	2.1	248.05	2	247.50	248.00	0.1	3,291	0.00%
2020/02/07	1	253.00	1	250.50	249.50	0	3,395	0.00%
2020/02/06	0	257.50	2	256.01	257.50	-2	3,419	-0.06%
2020/02/05	1	245.00	0	0.00	244.00	1	3,437	0.03%
2020/02/04	1	243.50	1	248.01	248.00	0	3,449	0.00%
2020/02/03	0	0.00	1	239.50	243.50	-1	3,474	-0.03%
2020/01/31	4	249.88	3	246.83	247.50	1	3,468	0.03%
2020/01/30	0	244.50	2	252.25	245.00	-2	3,478	-0.06%
2020/01/20	1.2	260.50	0	0.00	260.50	1.2	3,428	0.03%
2020/01/17	7	267.50	4	266.75	262.00	3	3,452	0.09%
2020/01/16	0	0.00	1	251.06	257.50	-1	3,395	-0.03%
2020/01/15	2	255.25	2	255.25	254.00	0	3,396	0.00%
2020/01/14	5	260.10	5	259.00	261.50	0	3,417	0.00%
2020/01/13	1	257.50	2	256.50	257.50	-1	3,384	-0.03%
2020/01/10	3	245.17	2	248.25	248.00	1	3,375	0.03%
2020/01/09	1.1	247.73	5	246.20	246.00	-3.9	3,405	-0.11%
2020/01/08	1	239.00	0	0.00	237.00	1	3,393	0.03%
2020/01/07	4	240.38	2	244.00	235.50	2	3,409	0.06%
2020/01/06	2.1	245.46	2	246.00	243.50	0.1	3,411	0.00%
2020/01/03	6	250.17	6	249.00	250.00	0	3,448	0.00%
2020/01/02	12	246.63	13	247.42	248.50	-1	3,418	-0.03%
2019/12/31	0	0.00	1	237.00	235.00	-1	3,413	-0.03%
2019/12/30	1	236.00	0	0.00	236.00	1	3,539	0.03%
2019/12/25	2	234.75	2	234.00	235.50	0	3,731	0.00%
2019/12/24	0	236.50	0	0.00	236.00	0	3,773	0.00%
2019/12/23	0	0.00	0	238.00	238.00	0	3,910	0.00%
2019/12/20	0	0.00	2	240.00	239.50	-2	3,953	-0.05%
2019/12/19	4.1	240.36	1	239.00	239.00	3.1	4,001	0.08%
2019/12/18	1	246.01	2	249.25	248.00	-1	4,006	-0.02%
2019/12/17	4	247.00	10	244.15	250.00	-6	3,983	-0.15%
2019/12/16	0	0.00	3	238.33	239.00	-3	3,953	-0.08%
2019/12/12	0	232.00	0	0.00	232.50	0	4,068	0.00%
2019/12/10	0	231.00	1	231.50	232.00	-1	4,102	-0.02%
2019/12/09	0	0.00	0	230.50	230.50	0	4,112	0.00%
2019/12/05	0.2	223.50	0	0.00	223.50	0.2	4,116	0.00%
2019/12/04	1	224.00	0	225.50	225.00	1	4,096	0.02%
2019/12/03	0	0.00	1	227.02	227.00	-1	4,139	-0.02%
2019/12/02	0	225.50	2	224.01	225.50	-2	4,202	-0.05%
2019/11/29	1	231.97	2	234.00	230.50	-1	4,207	-0.02%
2019/11/28	0	0.00	1	238.99	239.00	-1	4,225	-0.02%
2019/11/27	6	236.33	3	237.34	238.50	3	4,273	0.07%
2019/11/26	0	0.00	1	232.02	234.50	-1	4,306	-0.02%
2019/11/25	15	237.20	12	237.16	233.00	3	4,365	0.07%
2019/11/22	2	232.25	1	235.00	232.50	1	4,411	0.02%
2019/11/21	0	0.00	0	229.00	228.00	0	4,425	0.00%
2019/11/20	2	232.74	0	230.00	230.50	2	4,425	0.04%
2019/11/19	1	231.00	4	231.88	234.00	-3	4,426	-0.07%
2019/11/18	0	0.00	2	227.24	227.00	-2	4,450	-0.05%
2019/11/15	0	0.00	0	225.50	226.00	0	4,529	0.00%
2019/11/14	2	221.50	1	220.50	221.50	1	4,538	0.02%
2019/11/13	3	224.33	0	224.00	225.50	3	4,530	0.07%
2019/11/12	0	0.00	1	223.50	223.50	-1	4,585	-0.02%
2019/11/11	7	224.43	3	225.00	222.00	4	4,602	0.09%
2019/11/08	0	0.00	2	229.19	225.00	-2	4,597	-0.04%
2019/11/07	1	229.00	6	229.58	228.00	-5	4,626	-0.11%
2019/11/06	4	228.13	1	229.00	231.00	3	4,572	0.07%
2019/11/05	3	226.01	4	225.01	228.50	-1	4,557	-0.02%
2019/11/04	1	225.00	0	0.00	224.00	1	4,552	0.02%
2019/11/01	1	231.00	2	229.00	229.00	-1	4,518	-0.02%
2019/10/31	3	227.17	3	226.83	226.50	0	4,640	0.00%
2019/10/30	2.1	226.50	0	0.00	226.00	2.1	4,746	0.04%
2019/10/29	3	229.32	1	226.50	226.50	2	4,812	0.04%
2019/10/28	1	230.50	0	231.00	230.50	1	4,902	0.02%
2019/10/25	3.2	233.80	3	236.00	230.00	0.2	4,904	0.00%
2019/10/24	0	0.00	0.3	237.50	237.50	-0.3	4,895	-0.01%
2019/10/23	0	0.00	1	232.50	233.50	-1	4,904	-0.02%
2019/10/22	1	230.50	0	0.00	230.00	1	4,964	0.02%
2019/10/21	0	0.00	1	232.00	232.00	-1	4,992	-0.02%
2019/10/18	1	235.49	5	235.00	235.50	-4	5,020	-0.08%
2019/10/17	4	235.88	5	234.10	236.50	-1	4,996	-0.02%
2019/10/16	1	229.50	0	0.00	229.00	1	4,983	0.02%
2019/10/15	1	229.00	2	229.25	228.00	-1	4,973	-0.02%
2019/10/14	5	230.88	4	228.50	228.00	1	4,948	0.02%
2019/10/09	3	230.50	2	234.00	230.50	1	4,931	0.02%
2019/10/08	1	233.50	8	234.69	233.50	-7	4,954	-0.14%
2019/10/07	6	244.31	6	241.00	237.50	0	5,032	0.00%
2019/10/04	16	242.16	8	240.44	241.00	8	5,070	0.16%
2019/10/03	0	0.00	1	236.00	236.00	-1	4,977	-0.02%
2019/10/02	1	233.55	2	235.00	236.00	-1	4,939	-0.02%
2019/10/01	3	228.02	4	229.25	230.00	-1	4,941	-0.02%
2019/09/27	2	231.49	5	232.00	230.00	-3	4,924	-0.06%
2019/09/26	15	230.77	19	232.11	233.50	-4	4,924	-0.08%
2019/09/25	3	223.83	3	223.00	223.50	0	4,868	0.00%
2019/09/24	1	228.50	2	229.00	228.50	-1	4,868	-0.02%
2019/09/23	1	227.50	0	227.00	228.00	1	4,874	0.02%
2019/09/20	1	225.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	5	225.30	6.1	226.06	224.00	-1.1	4,917	-0.02%
2019/09/18	5	222.60	0	0.00	222.00	5	4,875	0.10%
2019/09/17	1	220.00	4	218.37	218.00	-3	4,794	-0.06%
2019/09/16	1.1	213.38	3	212.33	211.00	-2	4,817	-0.04%
2019/09/11	0	0.00	0.1	214.00	215.00	-0.1	4,858	0.00%
2019/09/10	1.1	211.98	0	0.00	211.50	1.1	4,880	0.02%
2019/09/09	1	216.00	1	215.00	215.00	0	4,880	0.00%
2019/09/06	4	217.63	4.1	217.36	216.50	-0.1	4,948	0.00%
2019/09/05	3.1	212.98	3	217.00	213.50	0.1	4,992	0.00%
2019/09/04	3	217.33	3	219.34	220.00	0	5,062	0.00%
2019/09/03	1	215.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	2	218.50	6	218.42	218.00	-4	5,175	-0.08%
2019/08/30	3	214.33	6	214.08	215.00	-3	5,211	-0.06%
2019/08/29	0	0.00	5	207.60	208.50	-5	5,227	-0.10%
2019/08/28	5	202.10	3	202.99	203.00	2	5,235	0.04%
2019/08/27	3	203.50	3	206.83	205.50	0	5,257	0.00%
2019/08/26	5	208.10	0	207.00	206.50	5	5,258	0.09%
2019/08/23	1	212.50	0	0.00	214.50	1	5,300	0.02%
2019/08/22	1	212.50	2	214.24	212.50	-1	5,328	-0.02%
2019/08/21	10	215.25	2	214.75	211.00	8	5,378	0.15%
2019/08/20	9	217.00	15	217.07	217.00	-6	5,437	-0.11%
2019/08/19	3	209.50	4	211.13	211.00	-1	5,407	-0.02%
2019/08/16	1	207.00	1	207.49	206.00	0	5,411	0.00%
2019/08/15	1	208.50	1	210.01	207.50	0	5,480	0.00%
2019/08/14	2.3	210.48	1	209.94	207.00	1.3	5,489	0.02%
2019/08/13	5	208.00	0	0.00	208.50	5	5,522	0.09%
2019/08/12	2	211.50	5	209.11	208.50	-3	5,604	-0.05%
2019/08/08	2	207.75	1	208.00	209.00	1	5,633	0.02%
2019/08/07	2	205.00	2	204.50	204.50	0	5,655	0.00%
2019/08/06	3	200.00	1	204.50	205.00	2	5,659	0.04%
2019/08/05	1	206.00	1	203.50	203.50	0	5,660	0.00%
2019/08/02	6	207.42	2	207.00	207.00	4	5,649	0.07%
2019/08/01	24	212.79	18	207.53	215.00	6	5,539	0.11%
2019/07/31	22	205.59	23	206.00	209.50	-1	5,524	-0.02%
2019/07/30	19	210.79	13	213.04	209.00	6	5,528	0.11%
2019/07/29	0	0.00	0	219.50	219.50	0	5,488	0.00%
2019/07/26	1	220.00	20	220.00	219.00	-19	5,600	-0.34%
2019/07/25	21	219.45	0	0.00	219.50	21	5,654	0.37%
2019/07/24	17	221.59	16	220.91	221.00	1	5,687	0.02%
2019/07/23	5	229.68	1	234.82	226.00	4	5,628	0.07%
2019/07/22	13.3	230.55	14	228.47	232.00	-0.7	5,574	-0.01%
2019/07/19	2	225.00	11	225.14	226.50	-9	5,531	-0.16%
2019/07/18	3	219.67	2.3	219.07	219.00	0.7	5,510	0.01%
2019/07/17	0	0.00	0	224.00	223.00	0	5,513	0.00%
2019/07/16	6	223.67	1	223.97	222.50	5	5,517	0.09%
2019/07/15	8	224.38	2	224.75	226.00	6	5,528	0.11%
2019/07/12	1	225.50	0	0.00	225.50	1	5,548	0.02%
2019/07/11	1	223.50	1	222.96	221.00	0	5,503	0.00%
2019/07/10	7	221.28	6	221.83	219.00	1	5,397	0.02%
2019/07/08	4	226.75	2	226.00	226.00	2	5,268	0.04%
2019/07/05	3	226.67	1	230.00	230.00	2	5,309	0.04%
2019/07/04	5	229.61	4	233.75	231.00	1	5,262	0.02%
2019/07/03	1	238.85	0	0.00	234.50	1	5,226	0.02%
2019/07/02	1	240.06	3	241.50	245.00	-2	5,207	-0.04%
2019/07/01	4	235.38	3.3	234.11	233.50	0.7	5,143	0.01%
2019/06/28	2.1	229.73	0	229.00	228.50	2	5,176	0.04%
2019/06/27	7	235.43	9.1	235.08	239.00	-2.1	5,122	-0.04%
2019/06/26	1	222.50	1	220.50	223.50	0	5,014	0.00%
2019/06/25	3.1	221.96	3.2	224.19	221.00	-0.2	5,004	0.00%
2019/06/24	7	223.71	2	226.75	225.00	5	4,955	0.10%
2019/06/21	0	0.00	9	231.56	229.50	-9	4,946	-0.18%
2019/06/20	0	0.00	1	228.00	228.50	-1	4,888	-0.02%
2019/06/19	6	224.50	5	227.00	227.00	1	4,870	0.02%
2019/06/18	1	223.00	0	221.00	221.00	1	4,838	0.02%
2019/06/17	1	218.00	1	220.50	221.00	0	4,833	0.00%
2019/06/14	2	224.50	1	221.50	221.50	1	4,904	0.02%
2019/06/13	1	221.50	1	221.00	221.00	0	4,860	0.00%
2019/06/12	11	221.73	5	222.80	220.00	6	4,823	0.12%
2019/06/11	9	215.67	6	217.41	215.00	3	4,716	0.06%
2019/06/10	15	211.50	18	210.06	218.50	-3	4,648	-0.06%
2019/06/06	1	203.00	0	0.00	204.00	1	4,553	0.02%
2019/06/05	2	206.75	2	206.99	205.50	0	4,532	0.00%
2019/06/04	1	208.00	12	207.08	205.50	-11	4,554	-0.24%
2019/06/03	12	202.79	5	205.00	206.00	7	4,521	0.15%
2019/05/31	4	198.88	0	200.00	200.00	4	4,431	0.09%
2019/05/30	16	198.38	18	198.14	195.00	-2	4,400	-0.05%
2019/05/29	3	190.33	3	194.00	193.50	0	4,363	0.00%
2019/05/28	6	189.83	8.1	191.96	194.00	-2.1	4,365	-0.05%
2019/05/27	17	194.84	11	194.55	189.00	6	4,352	0.14%
2019/05/24	2	202.50	2	204.50	202.00	0	4,257	0.00%
2019/05/23	9	206.28	10	204.95	206.00	-1	4,238	-0.02%
2019/05/22	7	212.07	9	210.94	211.00	-2	4,229	-0.05%
2019/05/21	5	201.20	4.1	200.01	200.50	1	4,195	0.02%
2019/05/20	0	205.50	4	202.27	206.50	-4	4,190	-0.10%
2019/05/17	4	216.63	2.1	211.93	210.50	2	4,158	0.05%
2019/05/16	6	221.49	3.1	221.23	215.00	3	4,159	0.07%
2019/05/15	4.1	225.50	7	223.14	226.00	-3	4,189	-0.07%
2019/05/14	1	218.00	1	217.05	219.00	0	4,210	0.00%
2019/05/13	1	219.92	1	219.50	217.50	0	4,258	0.00%
2019/05/10	0	225.50	0	0.00	225.50	0	4,290	0.00%
2019/05/09	1	232.00	1	228.00	225.50	0	4,334	0.00%
2019/05/08	1.1	234.02	7	234.07	230.00	-5.9	4,341	-0.14%
2019/05/07	8	230.13	10	225.40	232.50	-2	4,217	-0.05%
2019/05/06	1	223.35	5	218.50	220.50	-4	4,181	-0.09%
2019/05/03	11	216.27	2.1	214.33	219.00	8.9	4,168	0.21%
2019/05/02	1.1	204.58	0	0.00	205.50	1.1	4,046	0.03%
2019/04/30	1	208.00	2	207.50	209.00	-1	3,963	-0.03%
2019/04/22	2	206.50	2	206.25	207.00	0	4,007	0.00%
2019/04/19	0	0.00	0.1	200.00	200.50	-0.1	4,023	0.00%
2019/04/17	0	0.00	0	192.00	192.50	0	3,996	0.00%
2019/04/16	0	0.00	0	190.50	190.50	0	4,022	0.00%
2019/04/15	0	0.00	0	193.00	193.50	0	4,004	0.00%
2019/04/11	2	199.15	6	195.92	193.00	-4	3,982	-0.10%
2019/04/10	0	190.00	0	0.00	191.50	0	3,934	0.00%
2019/04/09	1	189.53	6	189.17	192.00	-5	3,926	-0.13%
2019/04/08	0	190.00	0	0.00	191.50	0	3,903	0.00%
2019/04/03	3	191.00	6	191.25	191.50	-3	3,865	-0.08%
2019/04/02	7	191.21	6	189.67	192.00	1	3,840	0.03%
2019/04/01	12	185.25	2.1	185.14	185.00	9.9	3,784	0.26%
2019/03/29	0	0.00	2	182.00	182.00	-2	3,739	-0.05%
2019/03/28	5	177.49	5	176.00	176.00	0	3,746	0.00%
2019/03/27	0	0.00	3	180.17	180.50	-3	3,755	-0.08%
2019/03/26	2	177.50	0	178.00	179.00	2	3,762	0.05%
2019/03/25	4	173.39	22	175.34	175.00	-18	3,763	-0.48%
2019/03/22	0	0.00	0.1	179.00	180.00	-0.1	3,746	0.00%
2019/03/21	2	178.25	4	179.88	178.00	-2	3,768	-0.05%
2019/03/20	5	177.59	3	179.33	177.00	2	3,806	0.05%
2019/03/19	2	177.00	1.1	176.06	179.00	0.9	3,777	0.02%
2019/03/18	1	169.56	2	170.50	172.00	-1	3,694	-0.03%
2019/03/15	1	168.50	0	0.00	168.50	1	3,652	0.03%
2019/03/14	4	168.36	3	168.00	168.00	1	3,632	0.03%
2019/03/13	3	168.33	3.1	169.98	170.00	-0.1	3,662	0.00%
2019/03/12	4	169.25	4	167.50	167.50	0	3,666	0.00%
2019/03/11	18	166.50	0	0.00	167.00	18	3,678	0.49%
2019/03/08	1.1	166.43	3	165.00	165.00	-2	3,701	-0.05%
2019/03/07	4.1	169.97	3	168.00	166.00	1.1	3,634	0.03%
2019/03/05	4	171.26	5	172.40	173.50	-1	3,795	-0.03%
2019/03/04	5	175.69	1	174.50	174.50	4	3,748	0.11%
2019/02/27	3	178.82	3	180.00	178.00	0	3,715	0.00%
2019/02/26	4	180.88	3.1	179.98	180.00	0.9	3,688	0.03%
2019/02/22	1	174.41	1	172.50	173.00	0	3,611	0.00%
2019/02/21	0	0.00	2	173.00	177.50	-2	3,587	-0.06%
2019/02/20	3	171.33	1	171.02	173.00	2	3,553	0.06%
2019/02/19	2	172.50	3	176.67	174.00	-1	3,518	-0.03%
2019/02/18	2.1	173.73	2	174.50	173.50	0.1	3,471	0.00%
2019/02/15	1	177.00	2	177.00	176.00	-1	3,487	-0.03%
2019/02/14	7	174.57	12	175.00	176.50	-5	3,419	-0.15%
2019/02/13	5	170.80	1	168.01	168.50	4	3,334	0.12%
2019/02/12	5	169.30	5	167.91	172.00	0	3,290	0.00%
2019/02/11	3	163.81	2	162.25	163.50	1	3,199	0.03%
2019/01/30	7.1	157.89	9	159.44	163.50	-2	3,116	-0.06%
2019/01/29	4	159.13	7	158.00	160.00	-3	3,024	-0.10%
2019/01/25	6	156.17	7	156.36	156.50	-1	3,021	-0.03%
2019/01/24	0	0.00	2	153.27	156.00	-2	3,063	-0.07%
2019/01/23	3	148.00	3	147.67	148.00	0	3,057	0.00%
2019/01/22	2	149.50	2	150.50	150.50	0	3,073	0.00%
2019/01/21	1	151.00	0	149.50	150.00	1	3,065	0.03%
2019/01/18	2	152.25	5	151.90	152.50	-3	3,080	-0.10%
2019/01/17	4	152.75	1	153.00	148.00	3	3,038	0.10%
2019/01/16	0	0.00	1	151.51	153.50	-1	2,956	-0.03%
2019/01/15	0	0.00	3	149.50	151.00	-3	2,932	-0.10%
2019/01/14	5	147.60	5	145.50	146.50	0	2,893	0.00%
2019/01/11	1	146.50	0	0.00	146.50	1	2,894	0.03%
2019/01/10	0	0.00	3	145.00	145.00	-3	2,855	-0.11%
2019/01/09	0	0.00	9	143.78	144.50	-9	2,854	-0.32%
2019/01/08	3.1	141.14	6	144.25	139.50	-3	2,835	-0.10%
2019/01/07	4	139.25	4	139.50	139.50	0	2,812	0.00%
2019/01/03	1	140.00	3	139.00	139.50	-2	2,886	-0.07%
2019/01/02	12	138.38	1	138.50	137.50	11	2,918	0.38%
2018/12/28	3	142.50	1	143.00	143.00	2	2,983	0.07%
2018/12/27	0	0.00	1	141.51	142.00	-1	3,076	-0.03%
2018/12/26	4	139.25	2	138.00	138.00	2	3,102	0.06%
2018/12/25	1.1	135.79	1	138.50	140.50	0.1	3,138	0.00%
2018/12/24	3	139.50	3	139.50	139.50	0	3,210	0.00%
2018/12/22	3	141.00	2	141.50	141.00	1	3,210	0.03%
2018/12/21	10	141.80	6	141.00	141.00	4	3,259	0.12%
2018/12/20	2	146.75	0	0.00	146.00	2	3,253	0.06%
2018/12/19	2	146.75	0	0.00	145.00	2	3,229	0.06%
2018/12/18	1	147.50	6	147.08	147.50	-5	3,235	-0.15%
2018/12/17	2	148.50	2	144.00	144.00	0	3,281	0.00%
2018/12/13	2	144.00	6	144.42	146.00	-4	3,276	-0.12%
2018/12/11	2	137.00	2	136.50	136.50	0	3,271	0.00%
2018/12/10	0.1	138.50	0	0.00	139.00	0.1	3,289	0.00%
2018/12/07	4	138.25	2	139.50	138.50	2	3,336	0.06%
2018/12/06	10	137.75	14	137.36	138.00	-4	3,364	-0.12%
2018/12/04	7	144.21	2	142.00	141.00	5	3,352	0.15%
2018/12/03	2	150.00	3	147.67	148.00	-1	3,324	-0.03%
2018/11/30	2	141.00	2	141.75	141.50	0	3,270	0.00%
2018/11/29	3	138.67	4	141.13	141.00	-1	3,269	-0.03%
2018/11/27	1	124.50	1	125.50	126.00	0	3,047	0.00%
2018/11/26	0	0.00	2.1	126.33	125.50	-2.1	3,074	-0.07%
2018/11/23	3	123.83	1	125.50	125.50	2	3,087	0.06%
2018/11/22	0.1	124.50	0	0.00	125.00	0.1	3,095	0.00%
2018/11/21	14	125.29	15	123.43	125.00	-1	3,103	-0.03%
2018/11/15	4.1	129.00	4	129.25	129.50	0.1	3,102	0.00%
2018/11/14	1.1	129.02	1	128.00	129.50	0.1	3,086	0.00%
2018/11/13	1	125.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	127.50	1	125.00	128.00	-1	3,029	-0.03%
2018/11/07	0.1	127.00	0	0.00	127.50	0.1	3,166	0.00%
2018/11/06	0.1	127.00	0	0.00	127.00	0.1	3,195	0.00%
2018/11/02	1	130.00	1	128.50	130.00	0	3,267	0.00%
2018/11/01	5	128.50	10	128.35	128.00	-5	3,417	-0.15%
2018/10/31	3	123.67	4	122.88	124.00	-1	3,442	-0.03%
2018/10/30	1	113.00	0	0.00	113.00	1	3,606	0.03%
2018/10/29	0	0.00	1	109.50	109.00	-1	3,699	-0.03%
2018/10/26	2	109.75	0	0.00	109.00	2	3,703	0.05%
2018/10/25	4	109.63	4	110.88	110.50	0	3,666	0.00%
2018/10/24	0	0.00	2	112.75	112.00	-2	3,656	-0.05%
2018/10/23	1	113.50	1	112.00	111.50	0	3,659	0.00%
2018/10/22	2	111.75	1	110.50	111.00	1	3,664	0.03%
2018/10/19	1	110.50	1	110.00	110.00	0	3,662	0.00%
2018/10/18	1	112.00	0	0.00	111.00	1	3,622	0.03%
2018/10/17	1	111.50	1	112.50	113.50	0	3,615	0.00%
2018/10/16	1	111.50	0	0.00	110.00	1	3,603	0.03%
2018/10/15	0	0.00	1	106.50	107.50	-1	3,583	-0.03%
2018/10/12	3	103.83	2	104.00	107.50	1	3,554	0.03%
2018/10/11	5	104.50	1	104.00	105.00	4	3,528	0.11%
2018/10/09	1	109.00	0	0.00	109.50	1	3,469	0.03%
2018/10/08	2	113.25	1	112.50	111.00	1	3,422	0.03%
2018/10/05	2	120.25	2	121.00	116.00	0	3,339	0.00%
2018/10/04	3	127.00	3	127.83	126.50	0	3,242	0.00%
2018/10/03	1	127.00	1	128.50	129.00	0	3,216	0.00%
2018/10/02	1	133.00	2	129.00	128.50	-1	3,179	-0.03%
2018/09/27	1	133.00	1	134.00	134.00	0	3,058	0.00%
2018/09/26	2	134.00	2	135.50	134.00	0	3,025	0.00%
2018/09/25	2	135.50	2	136.50	135.50	0	3,022	0.00%
2018/09/21	6	139.17	4	138.13	137.50	2	3,010	0.07%
2018/09/20	2	140.00	4	139.25	140.00	-2	2,944	-0.07%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/18	8	138.88	1	143.00	140.50	7	2,898	0.24%
2018/09/17	4	135.88	4	135.88	136.00	0	2,848	0.00%
2018/09/14	1	136.50	2	134.25	136.00	-1	2,836	-0.04%
2018/09/13	2	133.75	2	135.75	133.00	0	2,796	0.00%
2018/09/12	0	0.00	2	141.00	135.50	-2	2,748	-0.07%
2018/09/11	1	142.00	11	140.82	142.50	-10	2,708	-0.37%
2018/09/10	2	135.75	4	137.63	138.50	-2	2,692	-0.07%
2018/09/07	1	138.00	8	140.81	138.00	-7	2,767	-0.25%
2018/09/06	0	0.00	1	143.50	142.50	-1	2,757	-0.04%
2018/09/05	1	149.50	0	0.00	149.50	1	2,739	0.04%
2018/09/04	1	146.00	3	145.17	146.00	-2	2,707	-0.07%
2018/09/03	3	147.00	3	143.50	143.50	0	2,695	0.00%
2018/08/31	1	150.00	2	147.50	149.00	-1	2,665	-0.04%
2018/08/30	13	147.04	1	145.50	146.00	12	2,619	0.46%
2018/08/29	5	145.60	2	145.75	146.00	3	2,584	0.12%
2018/08/28	2	143.50	2	143.25	143.50	0	2,568	0.00%
2018/08/27	2	142.50	4	139.75	142.00	-2	2,555	-0.08%
2018/08/24	2	140.00	0	0.00	138.50	2	2,534	0.08%
2018/08/23	0	0.00	2	139.00	139.50	-2	2,529	-0.08%
2018/08/22	1	135.50	2	137.00	137.00	-1	2,513	-0.04%
2018/08/21	1	137.50	1	139.50	140.00	0	2,502	0.00%
2018/08/15	3	140.83	2	137.00	134.50	1	2,404	0.04%
2018/08/14	6	139.50	3	143.17	146.00	3	2,311	0.13%
2018/08/13	13	135.54	23	135.46	135.50	-10	2,239	-0.45%
2018/08/10	1	141.50	3	140.17	140.00	-2	2,185	-0.09%
2018/08/09	1	143.50	2	142.00	143.50	-1	2,134	-0.05%
2018/08/08	4	140.75	17.1	140.95	143.00	-13.1	2,079	-0.63%
2018/08/07	6	140.25	2	141.00	136.00	4	1,891	0.21%
2018/08/06	11	138.59	5	136.50	138.00	6	1,760	0.34%
2018/08/03	6	134.50	3	133.33	135.00	3	1,523	0.20%
2018/08/01	1	122.50	1	124.00	122.50	0	1,412	0.00%
2018/07/31	1	122.00	0	0.00	123.00	1	1,425	0.07%
2018/07/30	1	123.50	1	123.00	123.00	0	1,421	0.00%
2018/07/27	1	122.50	1	124.00	124.50	0	1,428	0.00%
2018/07/24	1	120.50	2	120.00	120.50	-1	1,495	-0.07%
2018/07/20	2	123.25	2	122.25	123.50	0	1,648	0.00%
2018/07/19	2	123.00	3	122.50	122.00	-1	1,751	-0.06%
2018/07/18	1	121.50	0	0.00	121.00	1	1,775	0.06%
2018/07/17	1	121.50	3	120.50	120.00	-2	1,828	-0.11%
2018/07/16	0	0.00	1	119.00	118.00	-1	1,822	-0.05%
2018/07/13	1	121.00	0	0.00	118.50	1	1,856	0.05%
2018/07/12	1	119.50	1	118.00	119.00	0	1,868	0.00%
2018/07/09	1	115.50	1	115.50	115.50	0	1,914	0.00%
2018/07/06	0	0.00	4	115.25	113.50	-4	1,917	-0.21%
2018/07/02	0	0.00	1	114.00	113.00	-1	2,081	-0.05%
2018/06/29	0	0.00	1	110.50	111.00	-1	2,108	-0.05%
2018/06/28	2	109.75	0	0.00	109.50	2	2,109	0.09%
2018/06/26	2	110.00	1	112.50	112.00	1	2,134	0.05%
2018/06/25	1	112.00	1	113.00	113.00	0	2,146	0.00%
2018/06/22	0	0.00	2	113.50	114.50	-2	2,141	-0.09%
2018/06/21	1	113.50	2	114.25	114.00	-1	2,144	-0.05%
2018/06/19	3	113.83	0	0.00	114.00	3	2,151	0.14%
2018/06/14	1	112.00	0	0.00	111.00	1	2,090	0.05%
2018/06/12	1	111.50	1	111.00	111.00	0	2,082	0.00%
2018/06/08	0	0.00	1	114.50	114.00	-1	2,086	-0.05%
2018/06/07	3	113.83	0	0.00	115.00	3	2,106	0.14%
2018/06/05	2	114.75	0	0.00	115.50	2	2,169	0.09%
2018/06/01	0	0.00	1	117.50	116.50	-1	2,150	-0.05%
2018/05/31	12	114.17	0	0.00	114.50	12	2,151	0.56%
2018/05/28	1	118.50	0	0.00	117.50	1	2,164	0.05%
2018/05/10	0	0.00	0	112.00	112.00	0	2,541	0.00%
2018/05/03	0	0.00	1	111.00	112.00	-1	2,630	-0.04%
2018/05/02	1	113.00	0	0.00	113.00	1	2,642	0.04%
2018/04/30	1	113.50	0.2	115.00	113.00	0.8	2,631	0.03%
2018/04/27	1	110.50	2	109.50	109.50	-1	2,621	-0.04%
2018/04/26	10	112.00	10	111.00	113.00	0	2,565	0.00%
2018/04/24	1	127.50	0	0.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	0	132.00	133.00	0	2,388	0.00%
2018/04/13	2	132.00	2	133.50	131.50	0	2,271	0.00%
2018/04/03	1	126.50	2	128.00	128.00	-1	2,093	-0.05%
2018/03/31	3	132.50	0	0.00	130.00	3	2,019	0.15%
2018/03/30	1	127.00	1	127.50	129.00	0	2,011	0.00%
2018/03/29	0	125.00	2	125.75	125.50	-2	1,988	-0.10%
2018/03/28	1	126.50	0	0.00	126.00	1	1,988	0.05%
2018/03/23	0	120.50	2	120.50	120.50	-2	1,998	-0.10%
2018/03/22	0	0.00	11	124.27	124.50	-11	2,002	-0.55%
2018/03/21	0	0.00	2	125.50	125.00	-2	1,999	-0.10%
2018/03/20	0	123.50	0	0.00	124.50	0	1,969	0.00%
2018/03/16	0	122.00	0	0.00	122.50	0	1,942	0.00%
2018/03/14	0	119.00	0	0.00	120.00	0	1,931	0.00%
2018/03/13	0	118.50	0	0.00	119.50	0	1,936	0.00%
2018/03/12	0	119.00	5	118.50	119.50	-5	1,937	-0.26%
2018/03/05	1	112.50	0	0.00	112.50	1	1,946	0.05%
2018/02/27	5	116.90	2	118.25	116.00	3	1,922	0.16%
2018/02/26	0	0.00	1	115.50	115.50	-1	1,884	-0.05%
2018/02/12	0	0.00	1	111.50	111.00	-1	1,855	-0.05%
2018/02/09	1	109.00	0	0.00	109.00	1	1,851	0.05%
2018/02/07	1	111.00	0	0.00	112.00	1	1,815	0.06%
2018/02/06	4	107.88	0.1	108.50	108.00	3.9	1,787	0.22%
2018/02/01	2	116.00	0	0.00	116.00	2	1,723	0.12%
2018/01/31	7	115.57	1	114.50	116.50	6	1,706	0.35%
2018/01/29	3	124.00	0	0.00	124.50	3	1,688	0.18%
2018/01/26	0	0.00	3	125.00	126.00	-3	1,684	-0.18%
2018/01/25	0	0.00	16	123.41	123.00	-16	1,772	-0.90%
2018/01/24	1	122.00	0	0.00	122.00	1	1,891	0.05%
2018/01/23	0	0.00	2	123.50	121.00	-2	1,905	-0.10%
2018/01/18	5	119.70	0	0.00	119.50	5	1,802	0.28%
2018/01/17	0	0.00	1	118.50	119.00	-1	1,806	-0.06%
2018/01/16	1	118.50	7	118.14	118.50	-6	1,792	-0.33%
2018/01/12	1	115.00	0	0.00	115.00	1	1,760	0.06%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/08	3	112.50	0	0.00	112.50	3	1,758	0.17%
2018/01/05	1	112.00	0	0.00	112.50	1	1,764	0.06%
2018/01/04	0	0.00	2	110.50	110.50	-2	1,768	-0.11%