華建 (2530)-華南永昌-台中券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	47.10	46.70	-10	2,356	-0.42%
2024/05/08	4	47.56	7	50.00	47.10	-3	2,339	-0.13%
2024/05/07	0	0.00	30	54.00	49.50	-30	2,293	-1.31%
2024/05/06	1	54.50	51	54.57	54.00	-50	2,219	-2.25%
2024/05/03	0	0.00	71	53.52	54.90	-71	2,188	-3.24%
2024/05/02	10	53.00	10	51.60	52.80	0	2,134	0.00%
2024/04/29	0	0.00	0.2	50.50	51.40	-0.2	2,081	-0.01%
2024/04/26	0	0.00	3	51.90	50.50	-3	2,041	-0.15%
2024/04/24	0.1	52.65	0	53.10	52.20	0.1	2,015	0.00%
2024/04/23	1	51.22	1	52.50	52.50	0	2,018	0.00%
2024/04/22	5	54.50	4	52.85	52.00	1	2,004	0.05%
2024/04/17	1	52.80	0	0.00	52.90	1	1,948	0.05%
2024/04/16	1	51.50	0	0.00	51.40	1	1,940	0.05%
2024/04/15	0	0.00	1	53.20	53.70	-1	1,924	-0.05%
2024/04/12	0	0.00	2	52.70	53.20	-2	1,982	-0.10%
2024/04/11	1	52.00	1	51.90	51.90	0	1,972	0.00%
2024/04/10	2	51.80	0	0.00	51.90	2	1,949	0.10%
2024/04/08	0	0.00	1	48.95	49.85	-1	1,900	-0.05%
2024/04/03	3	47.55	2	47.40	47.40	1	1,847	0.05%
2024/04/01	1	44.00	2.5	44.74	44.65	-1.5	1,767	-0.08%
2024/03/28	0	0.00	2	43.55	44.85	-2	1,723	-0.12%
2024/03/27	2	43.10	0	0.00	43.20	2	1,694	0.12%
2024/03/21	0	40.65	0	0.00	40.45	0	1,694	0.00%
2024/03/20	1	40.75	0	0.00	40.60	1	1,716	0.06%
2024/03/19	1	41.55	0	41.40	41.60	1	1,742	0.06%
2024/03/18	1	39.85	2.4	43.35	41.10	-1.4	1,751	-0.08%
2024/03/15	0	43.95	0	0.00	43.80	0	1,665	0.00%
2024/03/13	0	43.58	0	0.00	42.95	0	1,616	0.00%
2024/03/12	2	41.83	1	42.05	42.05	1	1,593	0.06%
2024/03/11	0	39.35	0	0.00	39.80	0	1,571	0.00%
2024/03/08	0	0.00	10	39.25	39.35	-10	1,589	-0.63%
2024/03/06	0	0.00	0.3	38.30	38.60	-0.3	1,596	-0.02%
2024/02/22	0	0.00	1	38.45	38.50	-1	1,622	-0.06%
2024/02/21	3.7	37.93	0	0.00	38.15	3.7	1,606	0.23%
2024/02/20	0	37.15	0	0.00	37.70	0	1,593	0.00%
2024/02/05	0	0.00	3	37.70	37.85	-3	1,425	-0.21%
2024/01/31	3.6	37.92	5	38.00	37.90	-1.4	1,434	-0.10%
2024/01/16	1	37.50	0	0.00	37.25	1	1,368	0.07%
2024/01/11	4	37.25	0	0.00	37.45	4	1,328	0.30%
2024/01/08	5	35.00	1	36.80	35.70	4	1,278	0.31%
2024/01/05	0	0.00	1	38.30	38.20	-1	1,202	-0.08%
2024/01/04	0	0.00	10	37.60	37.70	-10	1,169	-0.86%
2024/01/02	1	36.05	0	0.00	36.10	1	1,123	0.09%
2023/12/22	0	0.00	1	34.65	34.65	-1	1,180	-0.08%
2023/12/15	2	36.70	2	36.20	35.60	0	1,095	0.00%
2023/12/14	2	36.73	0	0.00	36.80	2	1,060	0.19%
2023/12/12	0	0.00	6	34.25	34.55	-6	980	-0.61%
2023/12/08	5	33.35	0	0.00	33.95	5	957	0.52%
2023/12/07	5	33.90	0	0.00	33.70	5	947	0.53%
2023/12/04	0	0.00	1	31.40	32.15	-1	813	-0.12%
2023/12/01	1	30.90	0	0.00	31.05	1	790	0.13%
2023/11/24	1	28.65	0	0.00	28.65	1	707	0.14%
2023/11/22	0	0.00	2	28.00	28.00	-2	683	-0.29%
2023/11/08	0	0.00	6	28.30	28.25	-6	666	-0.90%
2023/11/03	2	27.25	0	0.00	27.25	2	655	0.31%
2023/11/01	4	27.00	0	0.00	27.05	4	687	0.58%
2023/10/18	0	0.00	3	27.40	27.25	-3	810	-0.37%
2023/10/11	0	0.00	0	26.55	26.70	0	805	0.00%
2023/10/06	0	0.00	0	26.20	26.30	0	805	0.00%
2023/10/05	3	27.05	0	0.00	26.80	3	805	0.37%
2023/10/04	0	0.00	4	27.05	26.50	-4	801	-0.50%
2023/08/28	0	0.00	10	25.10	25.30	-10	1,041	-0.96%
2023/08/22	0	0.00	0	25.25	25.15	0	1,147	0.00%
2023/08/08	2	26.30	0	0.00	26.45	2	1,199	0.17%
2023/08/04	10	25.66	10	26.03	25.95	0	1,191	0.00%
2023/08/02	0	0.00	16	24.90	24.85	-16	1,152	-1.39%
2023/07/31	4	23.88	0	0.00	24.50	4	1,139	0.35%
2023/07/28	2	23.45	2	23.45	23.35	0	1,125	0.00%
2023/07/27	2	23.55	0	0.00	23.60	2	1,182	0.17%
2023/07/19	0	0.00	0	23.45	23.05	0	1,415	0.00%
2023/07/18	2	23.25	0	0.00	23.55	2	1,411	0.14%
2023/07/17	10	23.55	0	0.00	23.25	10	1,401	0.71%
2023/07/13	0	0.00	4	23.80	23.50	-4	1,378	-0.29%
2023/07/11	2	23.83	0	0.00	23.80	2	1,366	0.15%
2023/07/07	1	23.80	0	0.00	23.85	1	1,376	0.07%
2023/07/04	9	24.30	0	0.00	23.95	9	1,411	0.64%
2023/07/03	0	0.00	0	24.20	24.30	0	1,415	0.00%
2023/06/30	5	24.10	5	23.96	24.00	0	1,414	0.00%
2023/06/15	0	0.00	0	24.95	25.45	0	1,390	0.00%
2023/06/08	0	0.00	0	24.10	24.45	0	1,366	0.00%
2023/06/07	0	0.00	0	24.20	24.25	0	1,354	0.00%
2023/06/01	1	22.70	0	0.00	23.05	1	1,198	0.08%
2023/05/30	0	0.00	0	23.30	23.25	0	1,099	0.00%
2023/05/29	0	0.00	0	23.20	23.05	0	1,090	0.00%
2023/05/26	0	0.00	2	23.00	23.15	-2	1,080	-0.19%
2023/05/24	1	22.85	1	22.80	22.85	0	1,059	0.00%
2023/05/17	0	0.00	10	23.40	23.25	-10	1,009	-0.99%
2023/05/11	0	0.00	1	22.10	21.85	-1	972	-0.10%
2023/05/10	1	22.30	2	22.25	22.50	-1	961	-0.10%
2023/05/09	2	22.35	0	0.00	22.30	2	959	0.21%
2023/05/08	0	0.00	0	22.21	22.35	0	951	0.00%
2023/05/04	0	0.00	0	22.30	22.45	0	913	0.00%
2023/05/03	10	22.55	0	22.45	22.45	10	902	1.11%
2023/05/02	0	0.00	29	22.70	23.25	-29	850	-3.41%
2023/04/28	0	0.00	29.9	22.22	22.10	-29.9	801	-3.73%
2023/04/27	1	21.65	3	21.15	21.35	-2	751	-0.27%
2023/04/26	0	0.00	2	19.90	19.95	-2	667	-0.30%
2023/04/25	0	0.00	11	19.70	19.70	-11	645	-1.70%
2023/04/24	1	19.45	0	0.00	19.40	1	631	0.16%
2023/04/21	0	0.00	1	19.20	19.55	-1	625	-0.16%
2023/04/12	0	19.20	8	19.10	19.35	-8	596	-1.34%
2023/04/10	0	0.00	4	19.53	19.25	-4	577	-0.69%
2023/04/07	0	0.00	6	18.65	19.10	-6	553	-1.08%
2023/03/17	0	0.00	1	17.90	17.85	-1	500	-0.20%
2023/03/16	9	17.92	27	17.73	17.85	-18	501	-3.59%
2023/03/15	0	0.00	0.6	17.30	17.35	-0.6	498	-0.11%
2023/03/14	0	17.45	0	0.00	17.45	0	509	0.00%
2023/03/13	0	17.45	0	0.00	17.45	0	512	0.00%
2023/03/10	0	0.00	0	17.55	17.55	0	513	0.00%
2023/03/08	2	17.55	0	0.00	17.65	2	606	0.33%
2023/03/03	0	0.00	0	17.50	17.55	0	621	0.00%
2023/03/02	0	17.50	0	0.00	17.45	0	623	0.00%
2023/02/24	1	17.30	0	0.00	17.60	1	634	0.16%
2023/02/23	0	0.00	0	17.55	17.40	0	638	0.00%
2023/02/20	2	17.53	0	17.60	17.60	2	686	0.29%
2023/02/17	1	17.70	0	17.80	17.70	1	707	0.14%
2023/02/16	0	0.00	0	17.60	17.75	0	744	0.00%
2023/02/15	2	17.60	0.1	17.70	17.65	1.9	854	0.22%
2023/02/08	0	0.00	18	17.80	17.95	-18	882	-2.04%
2023/02/06	0	17.80	0	0.00	17.65	0	911	0.00%
2023/02/02	0	0.00	4	17.80	17.75	-4	974	-0.41%
2023/01/17	0	0.00	0	17.25	17.25	0	1,082	0.00%
2023/01/16	0	0.00	1	17.25	17.20	-1	1,201	-0.08%
2023/01/11	0	17.40	0	18.00	17.30	0	1,299	0.00%
2023/01/06	0	17.55	0	17.45	17.45	0	1,357	0.00%
2023/01/05	0	17.20	0	0.00	17.50	0	1,398	0.00%
2023/01/04	0	0.00	0	17.20	17.15	0	1,438	0.00%
2022/12/29	2	17.20	0	0.00	17.15	2	1,605	0.12%
2022/12/20	1	17.35	0	0.00	17.40	1	1,685	0.06%
2022/12/19	7	17.50	1	17.55	17.60	6	1,696	0.35%
2022/12/16	5	17.64	15	17.68	17.65	-10	1,700	-0.59%
2022/12/15	2	17.75	0	0.00	17.75	2	1,709	0.12%
2022/12/14	1	18.30	0	0.00	17.90	1	1,726	0.06%
2022/12/13	0	0.00	3	18.45	18.45	-3	1,727	-0.17%
2022/12/12	3	17.60	7	17.74	17.70	-4	1,756	-0.23%
2022/12/08	1	17.70	0	0.00	17.85	1	1,858	0.05%
2022/12/07	1	17.85	2	18.20	18.05	-1	1,868	-0.05%
2022/12/05	1	18.45	0	0.00	18.40	1	1,845	0.05%
2022/12/01	6	18.46	0	0.00	18.45	6	1,844	0.33%
2022/11/25	2	18.75	0	0.00	18.70	2	1,767	0.11%
2022/11/15	3	19.00	0	0.00	18.90	3	1,769	0.17%
2022/11/11	0	0.00	73	18.85	19.20	-73	1,716	-4.25%
2022/11/09	26	18.07	0	0.00	18.20	26	1,595	1.63%
2022/11/07	50	17.78	40	18.06	17.70	10	1,560	0.64%
2022/11/03	15.3	17.47	0	0.00	17.30	15.3	1,529	1.00%
2022/11/02	30	17.65	29	18.00	17.65	1	1,503	0.07%
2022/11/01	56.3	17.75	23.3	17.87	17.70	33	1,509	2.18%
2022/10/31	4	18.59	3.2	18.45	18.30	0.8	1,465	0.05%
2022/10/28	6	18.65	0	0.00	18.80	6	1,441	0.42%
2022/10/27	6	18.88	1	18.90	19.00	5	1,424	0.35%
2022/10/26	0	0.00	7	18.66	19.00	-7	1,398	-0.50%
2022/10/25	9	19.00	0	0.00	18.80	9	1,368	0.66%
2022/10/24	18.5	20.03	14	20.05	19.35	4.5	1,308	0.34%
2022/10/21	1	19.20	0	0.00	19.35	1	1,185	0.08%
2022/10/20	0	0.00	11	18.73	19.05	-11	1,147	-0.96%
2022/10/19	1	18.50	0	0.00	18.60	1	1,115	0.09%
2022/10/18	2	18.15	4.5	18.47	18.70	-2.5	1,085	-0.23%
2022/10/13	2	17.70	2	17.90	17.55	0	1,009	0.00%
2022/10/12	21	18.36	23.1	18.15	18.15	-2.1	963	-0.22%
2022/10/11	3	18.08	0	0.00	18.30	3	924	0.32%
2022/10/07	2	18.15	0	0.00	18.10	2	883	0.23%
2022/10/06	5	18.04	6	18.03	18.20	-1	841	-0.12%
2022/10/05	2	17.10	3	17.15	17.15	-1	745	-0.13%
2022/10/04	0	0.00	1	17.15	17.15	-1	735	-0.14%
2022/10/03	0	0.00	4	17.25	17.10	-4	718	-0.56%
2022/09/30	2	17.15	0	0.00	17.20	2	707	0.28%
2022/09/29	2	17.00	0	0.00	17.05	2	691	0.29%
2022/09/28	2	17.20	0	0.00	17.00	2	687	0.29%
2022/09/27	5	17.28	3	17.25	17.25	2	678	0.29%
2022/09/26	10	16.91	0	0.00	16.90	10	656	1.52%
2022/09/23	2	17.03	4	17.14	17.05	-2	644	-0.31%
2022/09/20	0	0.00	0.3	16.95	17.05	-0.3	606	-0.05%
2022/09/16	5	17.03	12	16.95	17.20	-7	554	-1.26%
2022/09/15	11.2	16.84	10	16.80	16.90	1.2	526	0.23%
2022/09/14	1	16.10	0	0.00	16.10	1	464	0.22%
2022/09/07	0	0.00	8.1	15.65	15.50	-8.1	453	-1.79%
2022/09/05	0.1	16.10	0	0.00	16.10	0.1	439	0.02%
2022/09/02	0.1	16.10	0	0.00	15.95	0.1	432	0.02%
2022/09/01	2	15.40	4	15.56	15.90	-2	407	-0.49%
2022/08/31	2.1	15.85	0	0.00	15.85	2.1	391	0.54%
2022/08/30	2	15.10	0	0.00	15.60	2	331	0.60%
2022/08/29	2	15.00	0	0.00	14.85	2	306	0.65%
2022/08/15	0	0.00	0	14.45	14.45	0	268	0.00%
2022/07/18	0	0.00	0	14.35	14.40	0	312	0.00%
2022/07/05	0	0.00	1	14.50	14.55	-1	341	-0.29%
2022/06/13	0	0.00	1	14.35	14.40	-1	311	-0.32%
2022/04/15	0	14.70	0	0.00	14.70	0	467	0.00%
2022/04/14	1	14.70	0	0.00	14.70	1	473	0.21%
2022/04/06	10	14.70	0	0.00	14.75	10	512	1.95%
2022/03/30	0	14.68	0	0.00	14.75	0	516	0.00%
2022/03/29	0	14.70	0	0.00	14.70	0	516	0.00%
2022/03/17	0	14.70	0	14.60	14.65	0	529	0.00%
2022/03/08	0	0.00	2	14.45	14.50	-2	540	-0.37%
2022/02/21	0	14.85	0	0.00	14.70	0	523	0.00%
2022/02/18	0	0.00	0	14.75	14.85	0	525	0.00%
2021/12/23	0	0.00	1	14.40	14.35	-1	729	-0.14%
2021/12/15	1	14.30	1	14.30	14.35	0	971	0.00%
2021/12/14	2	14.40	0	0.00	14.40	2	980	0.20%
2021/12/09	0	14.40	0	0.00	14.50	0	982	0.00%
2021/12/08	0	14.45	0	0.00	14.45	0	990	0.00%
2021/11/26	2	14.45	0	0.00	14.40	2	930	0.21%
2021/11/04	10	14.80	0	0.00	14.75	10	875	1.14%
2021/11/01	2	14.90	0	0.00	14.90	2	858	0.23%
2021/10/27	0	0.00	3	14.80	14.80	-3	853	-0.35%
2021/10/26	1	14.70	0	0.00	14.75	1	849	0.12%
2021/10/19	0	0.00	0	14.85	14.95	0	839	0.00%
2021/10/18	0	0.00	1	14.75	14.90	-1	851	-0.12%
2021/10/14	0	0.00	0	15.20	14.80	0	833	0.00%
2021/10/13	0	0.00	0	14.82	14.85	0	825	0.00%
2021/10/07	1	15.40	1	15.10	15.20	0	764	0.00%
2021/10/04	0	0.00	20	14.80	14.90	-20	730	-2.74%
2021/09/29	20	15.20	3	14.98	15.60	17	636	2.67%
2021/09/28	2	15.25	0	0.00	15.25	2	585	0.34%
2021/09/27	2	15.40	0	15.35	14.90	2	527	0.38%
2021/09/22	0	0.00	5	14.15	14.05	-5	415	-1.20%
2021/09/14	0	0.00	1	13.85	13.75	-1	381	-0.26%
2021/09/08	1	13.90	0	0.00	13.75	1	364	0.27%
2021/08/17	5	13.70	0	0.00	13.60	5	405	1.23%
2021/08/05	0	0.00	0	13.93	13.95	0	457	0.00%
2021/07/27	0	0.00	5	14.15	14.15	-5	620	-0.81%
2021/07/26	0	0.00	0	13.85	14.25	0	634	0.00%
2021/07/22	0	0.00	5	13.85	14.10	-5	638	-0.78%
2021/07/08	2	13.70	0	0.00	13.75	2	1,008	0.20%
2021/07/06	5	13.70	0	0.00	13.70	5	1,020	0.49%
2021/06/30	2	13.80	0	0.00	13.70	2	1,051	0.19%
2021/06/28	3	13.80	0	0.00	13.75	3	1,059	0.28%
2021/06/16	0	0.00	10	13.80	13.90	-10	1,077	-0.93%
2021/06/03	2	13.80	0	0.00	13.70	2	1,120	0.18%
2021/05/25	0	0.00	3	14.00	13.80	-3	1,271	-0.24%
2021/05/13	1	13.00	1	13.30	13.40	0	1,276	0.00%
2021/05/11	44	13.85	0	0.00	13.80	44	1,199	3.67%
2021/05/10	10	14.15	0	0.00	14.10	10	1,187	0.84%
2021/04/27	0	0.00	8	14.55	14.45	-8	1,189	-0.67%
2021/04/26	4	14.48	2	14.55	14.50	2	1,182	0.17%
2021/04/23	0	0.00	10	15.15	14.90	-10	1,144	-0.87%
2021/04/22	0	0.00	12	14.98	15.35	-12	1,118	-1.07%
2021/04/21	8	15.10	5	15.16	15.10	3	1,020	0.29%
2021/04/20	0	0.00	11	14.50	14.65	-11	960	-1.14%
2021/04/19	15	14.27	0	0.00	14.30	15	943	1.59%
2021/04/16	0	14.47	0	0.00	14.20	0	949	0.00%
2021/04/09	0	0.00	20	14.25	14.25	-20	1,005	-1.99%
2021/04/06	0	0.00	1	14.30	14.25	-1	1,057	-0.09%
2021/03/29	0	0.00	1	14.20	14.15	-1	1,115	-0.09%
2021/03/26	0	15.45	0	0.00	14.15	0	1,169	0.00%
2021/03/18	0	0.00	1	14.20	14.25	-1	1,615	-0.06%
2021/03/17	4	14.30	0	0.00	14.30	4	1,641	0.24%
2021/03/16	0	0.00	10	14.30	14.30	-10	1,674	-0.60%
2021/03/15	0	0.00	1	14.35	14.25	-1	1,726	-0.06%
2021/03/11	3	14.40	3	14.37	14.25	0	1,799	0.00%
2021/03/10	10	14.53	0	0.00	14.40	10	1,806	0.55%
2021/03/09	0	14.50	0	0.00	14.55	0	1,834	0.00%
2021/03/08	2	14.80	0	0.00	14.50	2	1,896	0.11%
2021/03/05	3	14.55	4	14.43	14.55	-1	1,836	-0.05%
2021/03/02	0	0.00	5	14.15	14.00	-5	1,981	-0.25%
2021/02/19	0	0.00	1	14.20	14.20	-1	2,055	-0.05%
2021/02/17	0	14.07	0	0.00	14.15	0	2,201	0.00%
2021/02/05	0	14.20	0	0.00	14.00	0	2,233	0.00%
2021/02/04	0	0.00	2	14.10	14.10	-2	2,351	-0.09%
2021/02/03	0	0.00	1	14.00	14.05	-1	2,374	-0.04%
2021/01/21	0	13.55	1	13.55	13.55	-1	2,543	-0.04%
2021/01/19	0	0.00	56	13.60	13.65	-56	2,516	-2.23%
2021/01/13	0	0.00	5	13.70	13.70	-5	2,523	-0.20%
2021/01/12	10	13.90	0	0.00	13.85	10	2,485	0.40%
2021/01/11	0	14.10	0	0.00	13.95	0	2,466	0.00%
2021/01/06	0	0.00	51	13.95	13.95	-51	2,398	-2.13%
2020/12/31	30	14.05	21	14.05	14.05	9	2,362	0.38%
2020/12/30	0.3	13.96	0	0.00	14.00	0.3	2,354	0.01%
2020/12/29	0	0.00	252	14.02	14.05	-252	2,314	-10.89%	大賣/鉅額交易
2020/12/28	0	0.00	42	14.05	14.05	-42	2,289	-1.83%
2020/12/25	0	0.00	8	14.19	14.20	-8	2,261	-0.35%
2020/12/24	0	0.00	27	14.32	14.30	-27	2,249	-1.20%
2020/12/23	0.1	14.20	103	14.24	14.25	-102.9	2,221	-4.63%	大賣/鉅額交易
2020/12/22	430	14.43	14	14.19	14.30	416	2,207	18.85%	大買/鉅額交易
2020/12/21	394	14.09	3	14.05	14.15	391	2,151	18.17%	大買/鉅額交易
2020/12/18	2	13.80	8	13.81	14.00	-6	2,106	-0.28%
2020/12/17	12	13.75	26	13.68	13.65	-14	2,020	-0.69%
2020/12/14	3	14.30	0	0.00	14.35	3	1,738	0.17%
2020/12/10	0	14.10	4	13.70	14.20	-4	1,705	-0.23%
2020/12/09	0	0.00	10	13.62	13.60	-10	1,675	-0.60%
2020/12/08	0	0.00	1	13.90	13.90	-1	1,622	-0.06%
2020/12/07	1	13.95	0	0.00	13.95	1	1,586	0.06%
2020/12/04	3	14.18	5	14.15	14.15	-2	1,545	-0.13%
2020/12/03	0	0.00	2	14.25	14.25	-2	1,519	-0.13%
2020/12/02	0	0.00	4	14.65	14.25	-4	1,481	-0.27%
2020/12/01	10.1	14.94	0	0.00	14.75	10.1	1,419	0.71%
2020/11/30	5	15.64	0	0.00	15.15	5	1,397	0.36%
2020/11/25	1	14.50	0	0.00	14.55	1	1,191	0.08%
2020/11/24	1	14.50	0	0.00	14.65	1	1,171	0.09%
2020/11/20	0	0.00	0	14.70	14.45	0	1,157	0.00%
2020/11/18	0	0.00	0.3	15.00	15.05	-0.3	1,135	-0.02%
2020/11/17	0	0.00	5	14.80	14.85	-5	1,127	-0.44%
2020/11/16	1	15.05	0	0.00	15.10	1	1,013	0.10%
2020/10/26	0	0.00	0	15.00	15.35	0	514	0.00%
2020/10/14	0	0.00	5	15.35	15.40	-5	462	-1.08%
2020/10/08	2	15.70	0	0.00	15.80	2	454	0.44%
2020/09/21	0	0.00	2	15.90	15.90	-2	461	-0.43%
2020/09/14	0	0.00	1	15.80	15.90	-1	510	-0.20%
2020/09/10	0	0.00	2	15.83	15.95	-2	523	-0.38%
2020/09/08	1	15.70	0	0.00	15.70	1	529	0.19%
2020/08/31	4	15.95	0	0.00	16.00	4	560	0.71%
2020/08/26	2	16.05	0	0.00	16.05	2	546	0.37%
2020/08/24	2	15.95	0	0.00	15.95	2	529	0.38%
2020/08/19	2	16.35	0	0.00	16.25	2	503	0.40%
2020/08/18	2	16.35	0	0.00	16.35	2	496	0.40%
2020/08/14	0	0.00	2	16.45	16.75	-2	492	-0.41%
2020/08/03	10	16.72	0	0.00	16.75	10	492	2.03%
2020/07/15	4	16.60	0	0.00	16.50	4	577	0.69%
2020/06/24	20	18.12	20	17.75	17.95	0	523	0.00%
2020/06/16	0	0.00	1	17.55	17.60	-1	454	-0.22%
2020/06/09	1	17.30	0	0.00	17.10	1	419	0.24%
2020/06/08	2	17.30	2	17.15	17.30	0	416	0.00%
2020/04/23	0	0.00	0	15.85	15.85	0	279	0.00%
2020/04/08	0	15.65	0	0.00	15.50	0	215	0.00%
2020/04/01	0	15.55	0	0.00	15.55	0	218	0.00%
2020/02/25	0	17.10	0	0.00	17.25	0	153	0.01%
2019/04/03	0	15.85	0	0.00	15.75	0	163	0.00%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.01%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/28	0	16.30	0	0.00	16.45	0	154	0.00%
2019/02/19	0	15.60	0	0.00	15.70	0	101	0.00%
2019/01/17	0	15.60	0	0.00	15.70	0	108	0.00%
2018/06/01	0	0.00	3	15.15	15.20	-3	254	-1.18%
2018/05/31	0	0.00	17	15.20	15.20	-17	254	-6.68%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/31	0	15.10	0	0.00	15.15	0	301	0.00%
2018/03/30	0	15.00	0	0.00	15.00	0	313	0.00%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/16	0	16.10	0	0.00	16.20	0	353	0.00%
2018/03/15	26	16.63	31	16.80	16.10	-5	344	-1.45%
2018/03/05	0	15.30	0	0.00	15.25	0	253	0.00%
2018/02/07	0	0.00	6	14.95	15.00	-6	249	-2.41%
2018/01/19	5	15.80	0	0.00	15.65	5	233	2.14%
2018/01/18	20	16.40	0	0.00	16.10	20	231	8.63%