第一保 (2852)-華南永昌-台中券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股▲0.74%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.3	25.59	25.60	-1.3	1,335	-0.09%
2024/05/15	0	0.00	3.4	25.31	25.30	-3.4	1,301	-0.26%
2024/05/14	1	24.60	2	25.01	24.95	-1	1,279	-0.08%
2024/05/13	2	25.28	2.7	25.62	25.30	-0.7	1,224	-0.06%
2024/05/10	0	0.00	1.5	25.07	25.05	-1.5	1,188	-0.13%
2024/05/09	0	0.00	4.9	24.88	24.85	-4.9	1,158	-0.42%
2024/05/08	1	24.80	2	25.05	24.75	-1	1,138	-0.09%
2024/05/07	0	0.00	14	24.84	24.95	-14	1,094	-1.28%
2024/05/06	7.2	25.15	2.1	24.80	24.95	5.1	1,054	0.48%
2024/05/03	0.2	23.95	4.1	23.81	24.25	-3.9	974	-0.40%
2024/05/02	4	22.31	16.1	23.05	23.25	-12.1	860	-1.41%
2024/04/30	0	0.00	2.2	21.05	21.15	-2.2	712	-0.30%
2024/04/29	0	0.00	1.3	20.83	21.15	-1.3	708	-0.18%
2024/04/26	0	0.00	11	20.65	20.65	-11	692	-1.59%
2024/04/25	0	0.00	4	20.61	20.55	-4	688	-0.58%
2024/04/24	0	0.00	1	20.50	20.45	-1	678	-0.15%
2024/04/23	0	0.00	0.2	20.39	20.30	-0.2	679	-0.02%
2024/04/22	0	0.00	1.3	20.26	20.20	-1.3	688	-0.19%
2024/04/19	0	0.00	36.6	20.00	20.10	-36.6	691	-5.30%
2024/04/18	0	0.00	4.5	20.14	20.35	-4.5	681	-0.66%
2024/04/17	0	0.00	1	20.00	20.15	-1	675	-0.15%
2024/04/16	0	0.00	9	19.84	19.85	-9	672	-1.34%
2024/04/15	0	0.00	15.1	20.17	20.15	-15.1	659	-2.29%
2024/04/12	0	0.00	2.4	20.16	20.15	-2.4	656	-0.37%
2024/04/11	41	19.98	34	20.16	19.95	7	646	1.08%
2024/04/10	1	20.85	0.2	20.81	20.85	0.8	570	0.14%
2024/04/09	0	0.00	39	20.88	20.65	-39	551	-7.07%
2024/04/08	0	0.00	2	19.95	19.75	-2	509	-0.39%
2024/04/03	7	20.01	0.1	20.00	20.00	7	501	1.38%
2024/04/02	3	20.15	11	20.12	20.15	-8	494	-1.62%
2024/03/29	0	0.00	0.1	19.80	19.75	-0.1	477	-0.02%
2024/03/28	0	0.00	1	19.60	19.60	-1	469	-0.21%
2024/03/27	0.1	19.60	0	0.00	19.70	0.1	463	0.01%
2024/03/26	0	0.00	2.8	19.39	19.35	-2.8	456	-0.62%
2024/03/25	0	0.00	0.4	19.49	19.40	-0.4	454	-0.09%
2024/03/21	0	19.50	0.1	19.50	19.50	0	454	0.00%
2024/03/20	0	0.00	0.1	19.45	19.35	-0.1	450	-0.02%
2024/03/19	0	0.00	0.2	19.45	19.35	-0.2	452	-0.04%
2024/03/18	1	19.35	0.2	19.45	19.40	0.9	450	0.19%
2024/03/15	4	19.44	0	0.00	19.40	4	446	0.90%
2024/03/13	20	19.58	0	19.50	19.60	20	428	4.66%
2024/03/12	38.3	19.95	1	20.05	20.05	37.3	394	9.45%
2024/03/11	0	0.00	0.2	19.30	19.55	-0.2	377	-0.05%
2024/03/08	3.1	19.03	16	18.90	19.00	-12.9	357	-3.61%
2024/03/07	2.1	19.08	2	19.10	19.15	0.1	342	0.03%
2024/03/05	0	0.00	0.2	18.50	18.55	-0.2	308	-0.06%
2024/03/04	0	0.00	0.1	18.50	18.40	-0.1	304	-0.03%
2024/02/29	0	0.00	0.1	18.50	18.40	-0.1	295	-0.02%
2024/02/27	0	0.00	11	18.37	18.35	-11	292	-3.75%
2024/02/26	0	0.00	1	18.40	18.35	-1	294	-0.34%
2024/02/23	0	0.00	0.1	18.50	18.45	-0.1	293	-0.02%
2024/02/22	0	0.00	1	18.50	18.50	-1	294	-0.34%
2024/02/16	0	0.00	0.1	18.35	18.35	-0.1	308	-0.02%
2024/02/01	0.1	18.40	0	0.00	18.45	0.1	364	0.03%
2024/01/31	0	0.00	0	18.35	18.35	0	366	-0.01%
2024/01/29	0.6	18.55	0	0.00	18.55	0.6	372	0.17%
2024/01/26	0.1	18.50	0	0.00	18.55	0.1	373	0.03%
2024/01/25	1	18.35	0	0.00	18.45	1	378	0.26%
2024/01/24	1	18.20	0	0.00	18.35	1	375	0.27%
2024/01/23	1	18.05	0	0.00	18.20	1	372	0.27%
2024/01/19	1	18.20	0	0.00	18.10	1	369	0.27%
2024/01/18	2.3	17.73	0	0.00	18.00	2.3	367	0.62%
2024/01/17	1	17.65	0	0.00	17.70	1	367	0.27%
2024/01/16	12	18.11	0	0.00	18.00	12	357	3.35%
2024/01/15	1	18.25	0	0.00	18.20	1	345	0.29%
2024/01/12	1.1	18.20	0	0.00	18.25	1.1	345	0.30%
2024/01/08	1	18.60	0	0.00	18.60	1	346	0.29%
2024/01/05	9	18.74	0	0.00	18.75	9	343	2.62%
2024/01/04	10.5	18.69	0	0.00	18.70	10.5	346	3.03%
2024/01/03	2	18.63	0	0.00	18.65	2	342	0.58%
2024/01/02	1	18.60	0.1	18.65	18.65	1	342	0.28%
2023/12/29	6	18.51	0	0.00	18.55	6	337	1.78%
2023/12/28	0	0.00	0	18.60	18.55	0	335	0.00%
2023/12/27	1	18.45	0	0.00	18.45	1	331	0.30%
2023/12/26	10	18.30	0.1	18.35	18.35	10	328	3.03%
2023/12/22	0	0.00	0.1	18.25	18.20	-0.1	332	-0.02%
2023/12/18	0	0.00	0.1	18.60	18.55	-0.1	325	-0.02%
2023/12/15	1	18.65	0.1	18.60	18.70	1	322	0.29%
2023/12/14	6.7	18.50	0	0.00	18.55	6.7	318	2.10%
2023/12/08	13	18.57	0	0.00	18.55	13	321	4.04%
2023/12/07	3	18.23	0	0.00	18.20	3	316	0.95%
2023/12/05	0	18.10	0	0.00	18.20	0	373	0.00%
2023/12/04	1	18.25	0	18.30	18.20	1	376	0.26%
2023/11/29	4	18.33	0	0.00	18.30	4	417	0.96%
2023/11/28	0.2	18.30	0	0.00	18.30	0.2	423	0.05%
2023/11/24	1	18.25	0	0.00	18.15	1	425	0.24%
2023/11/23	1	18.15	0	0.00	18.15	1	428	0.23%
2023/11/22	2.2	18.32	0	0.00	18.30	2.2	433	0.51%
2023/11/21	1	18.45	0	0.00	18.45	1	431	0.23%
2023/11/20	1	18.40	0	0.00	18.45	1	431	0.23%
2023/11/17	2	18.33	0	18.35	18.45	2	431	0.45%
2023/11/16	3	18.32	0	0.00	18.30	3	430	0.70%
2023/11/15	1	18.30	2	18.25	18.45	-1	424	-0.24%
2023/11/14	2.2	18.19	0	0.00	18.15	2.2	409	0.54%
2023/11/13	0.2	17.70	0	0.00	17.65	0.2	399	0.06%
2023/11/09	1	18.14	0.4	17.98	17.95	0.7	376	0.17%
2023/11/08	0	0.00	2.3	17.16	17.10	-2.3	349	-0.66%
2023/10/31	0	0.00	0	16.95	16.85	0	335	0.00%
2023/10/02	0	0.00	0	16.80	16.80	0	362	-0.01%
2023/09/25	1	16.75	0	0.00	16.80	1	351	0.28%
2023/09/13	0	0.00	0	17.20	17.35	0	335	-0.01%
2023/09/08	1	17.55	2	17.45	17.20	-1	318	-0.31%
2023/09/06	0	0.00	0	16.80	16.70	0	269	-0.01%
2023/09/01	0	0.00	1	16.10	16.15	-1	226	-0.44%
2023/08/18	0.1	15.85	0	0.00	15.90	0.1	208	0.04%
2023/08/15	1	15.90	0	0.00	15.95	1	207	0.48%
2023/08/11	0.1	16.15	0	0.00	16.15	0.1	209	0.03%
2023/08/09	0	0.00	1	16.15	16.15	-1	210	-0.47%
2023/08/08	1	16.00	0	0.00	16.00	1	208	0.48%
2023/08/02	1	16.00	0	0.00	16.00	1	212	0.47%
2023/07/27	5	16.15	0	0.00	16.20	5	219	2.28%
2023/07/18	0	0.00	2	16.48	16.65	-2	192	-1.04%
2023/07/13	0	0.00	1	16.50	16.50	-1	186	-0.54%
2023/06/26	0	16.10	0	0.00	16.10	0	199	0.00%
2023/06/21	0	0.00	1	15.95	16.10	-1	202	-0.49%
2023/06/12	3	15.97	0	0.00	16.00	3	244	1.23%
2023/06/09	1	16.00	0	0.00	16.00	1	290	0.34%
2023/06/02	0.2	15.85	0	0.00	15.90	0.2	317	0.06%
2023/05/30	0.1	15.90	0	0.00	15.85	0.1	333	0.03%
2023/05/29	0	15.85	0	0.00	15.85	0	336	0.01%
2023/05/03	1	15.60	0	0.00	15.60	1	372	0.27%
2023/04/20	1	15.75	0	0.00	15.85	1	376	0.27%
2023/04/18	3	15.78	0	0.00	15.80	3	383	0.78%
2023/04/12	0	15.70	0	0.00	15.65	0	375	0.00%
2023/03/29	0	0.00	7	15.55	15.60	-7	381	-1.83%
2023/03/27	1	15.50	0	0.00	15.45	1	382	0.26%
2023/03/24	2	15.50	0	0.00	15.55	2	381	0.52%
2023/03/17	1	15.40	0	0.00	15.45	1	374	0.27%
2023/03/16	2	15.30	0	0.00	15.45	2	371	0.54%
2023/03/15	0	0.00	4	15.75	15.65	-4	352	-1.13%
2023/03/14	5	15.60	3	15.70	15.65	2	342	0.58%
2023/03/13	0	16.95	0	0.00	16.95	0	295	0.00%
2023/03/06	0	0.00	1	17.20	17.25	-1	284	-0.35%
2023/03/03	0	0.00	0.1	17.25	17.15	-0.1	283	-0.04%
2023/03/02	0	0.00	0	17.00	17.05	0	272	-0.02%
2023/03/01	0	0.00	0.1	17.01	16.95	-0.1	266	-0.03%
2023/02/22	0	0.00	0.1	16.85	16.90	-0.1	256	-0.04%
2023/02/21	0	0.00	1.1	16.95	16.90	-1.1	254	-0.43%
2023/02/20	0	0.00	0.1	16.90	16.90	-0.1	257	-0.04%
2023/02/07	0	0.00	1	16.95	16.95	-1	253	-0.39%
2023/02/06	0	16.70	0	16.70	16.70	0	244	-0.01%
2023/01/16	0	0.00	10	16.25	16.20	-10	217	-4.60%
2023/01/13	0	0.00	0.1	16.20	16.20	-0.1	215	-0.02%
2023/01/11	0	0.00	0.1	16.20	16.10	-0.1	212	-0.02%
2023/01/10	1	16.15	0	0.00	16.20	1	214	0.47%
2023/01/09	0	0.00	0.2	16.10	16.15	-0.2	213	-0.09%
2023/01/05	0	0.00	0	15.95	15.85	0	204	0.00%
2022/12/21	0	0.00	0.2	15.77	15.75	-0.2	252	-0.06%
2022/12/20	1	15.65	0	0.00	15.70	1	254	0.39%
2022/12/13	1	15.70	0	0.00	15.75	1	258	0.39%
2022/12/08	1	15.85	0	0.00	15.75	1	276	0.36%
2022/12/02	0	0.00	1	15.80	15.75	-1	288	-0.35%
2022/11/24	0.1	15.40	0	0.00	15.35	0.1	279	0.04%
2022/11/10	0	0.00	1.3	15.01	15.10	-1.3	314	-0.41%
2022/11/03	0	0.00	3	14.25	14.25	-3	319	-0.94%
2022/11/02	0	14.25	0	0.00	14.20	0	321	0.00%
2022/11/01	0	14.05	1	14.15	14.15	-1	321	-0.31%
2022/10/31	0	14.00	1	13.95	14.05	-1	320	-0.31%
2022/10/28	0.3	14.00	0	0.00	14.00	0.3	321	0.10%
2022/10/27	1	14.00	0	0.00	14.00	1	322	0.31%
2022/10/26	4	13.95	0	0.00	13.85	4	324	1.23%
2022/10/20	0	0.00	4	13.65	13.75	-4	326	-1.22%
2022/10/14	0	13.75	0	0.00	13.85	0	334	0.00%
2022/10/11	0	0.00	1	13.75	13.75	-1	336	-0.30%
2022/10/07	1	13.95	0	0.00	13.95	1	336	0.30%
2022/10/05	0	13.95	0	0.00	13.80	0	332	0.00%
2022/10/04	0	0.00	0.1	14.00	13.95	-0.1	313	-0.03%
2022/09/29	0	14.20	0	0.00	14.25	0	297	0.00%
2022/09/26	1	14.50	0	0.00	14.45	1	290	0.34%
2022/09/23	0	0.00	0	14.70	14.65	0	288	0.00%
2022/09/22	1	14.70	0	0.00	14.65	1	286	0.35%
2022/08/26	1	14.75	0	0.00	14.80	1	225	0.44%
2022/08/16	1	14.85	0	0.00	14.90	1	214	0.47%
2022/08/03	0	14.50	0.2	14.55	14.55	-0.2	239	-0.08%
2022/07/28	0	14.65	0	0.00	14.60	0	255	0.00%
2022/07/25	0	0.00	0.1	14.70	14.80	-0.1	268	-0.05%
2022/07/21	1	15.75	0	0.00	15.75	1	270	0.37%
2022/07/19	0	0.00	0.1	15.90	15.85	-0.1	272	-0.02%
2022/07/18	0	0.00	0.1	15.85	15.60	-0.1	273	-0.04%
2022/07/13	0	0.00	0.3	15.82	15.65	-0.3	280	-0.11%
2022/07/11	0	0.00	1	15.65	15.65	-1	288	-0.35%
2022/07/07	0	0.00	1	15.45	15.55	-1	295	-0.34%
2022/06/30	0	0.00	1	15.70	15.65	-1	352	-0.28%
2022/06/17	0	0.00	1	15.75	15.80	-1	524	-0.19%
2022/06/14	0	0.00	0.1	15.70	15.75	-0.1	538	-0.01%
2022/06/13	0	0.00	0.3	15.75	15.70	-0.3	539	-0.05%
2022/06/06	0	0.00	0	15.95	16.00	0	523	0.00%
2022/05/26	0	0.00	0	15.75	15.60	0	530	0.00%
2022/05/10	0	15.70	0	0.00	15.55	0	522	0.01%
2022/05/09	0	0.00	1	15.50	15.55	-1	520	-0.19%
2022/05/06	0	0.00	0.2	15.75	15.75	-0.2	514	-0.04%
2022/04/28	5	16.00	10	16.00	16.00	-5	518	-0.96%
2022/04/27	0	0.00	41	15.85	16.00	-41	520	-7.88%
2022/04/26	0	0.00	0	16.25	16.35	0	514	-0.01%
2022/04/25	5	16.15	0	0.00	16.25	5	531	0.94%
2022/04/22	5	16.25	0	0.00	16.35	5	547	0.91%
2022/04/19	1	16.55	0	0.00	16.55	1	552	0.19%
2022/04/18	1	16.45	0	0.00	16.50	1	568	0.18%
2022/04/15	0	17.00	0	0.00	16.95	0	568	0.00%
2022/04/14	0.1	16.85	0	0.00	16.85	0.1	571	0.01%
2022/04/13	0.2	16.95	4	16.93	16.95	-3.8	568	-0.67%
2022/04/12	2	16.80	0	0.00	16.75	2	557	0.36%
2022/04/11	1	16.90	23	17.00	16.95	-22	555	-3.96%
2022/04/07	1	16.75	1	16.80	16.80	0	537	0.00%
2022/04/06	0	0.00	1	16.90	16.90	-1	521	-0.19%
2022/04/01	0	0.00	6	16.69	16.70	-6	505	-1.19%
2022/03/31	0	0.00	2	16.70	16.65	-2	494	-0.40%
2022/03/30	16	16.76	0	0.00	16.80	16	483	3.31%
2022/03/29	47	16.65	3	16.80	16.80	44	464	9.48%
2022/03/28	21	16.53	1	16.80	16.60	20	429	4.66%
2022/03/25	0	0.00	1	15.30	15.40	-1	355	-0.28%
2022/03/23	1	15.25	0	0.00	15.30	1	332	0.30%
2022/03/18	0	0.00	1	15.05	15.10	-1	320	-0.31%
2022/02/21	0	15.15	0	0.00	15.15	0	333	0.00%
2022/01/14	0	0.00	5	15.10	15.15	-5	281	-1.78%
2022/01/13	5	15.40	0	0.00	15.35	5	278	1.80%
2022/01/12	1	15.25	0	0.00	15.25	1	268	0.37%
2022/01/03	0	0.00	1	14.65	14.60	-1	218	-0.46%
2021/12/21	0	0.00	1	14.45	14.50	-1	206	-0.48%
2021/12/07	3	14.53	0	0.00	14.55	3	209	1.43%
2021/12/03	1	14.50	0	0.00	14.50	1	207	0.48%
2021/11/17	2	14.45	0	0.00	14.40	2	173	1.15%
2021/11/15	0	0.00	3	14.20	14.20	-3	154	-1.95%
2021/11/12	0	0.00	13	13.96	14.00	-13	146	-8.88%
2021/11/10	3	13.50	0	0.00	13.55	3	131	2.28%
2021/10/26	0	0.00	1	13.50	13.50	-1	125	-0.80%
2021/10/25	0	0.00	7	13.34	13.40	-7	121	-5.74%
2021/10/22	0	0.00	2	13.25	13.25	-2	118	-1.68%
2021/10/21	0	0.00	1	13.25	13.25	-1	119	-0.84%
2021/10/15	0	0.00	1	13.05	13.10	-1	120	-0.83%
2021/09/15	0	0.00	10	13.15	13.20	-10	134	-7.42%
2021/09/10	10	13.40	0	0.00	13.50	10	132	7.52%
2021/09/09	2	13.35	0	0.00	13.40	2	128	1.55%
2021/09/03	0	0.00	1	13.50	13.45	-1	123	-0.81%
2021/08/31	0	0.00	2	13.25	13.25	-2	119	-1.67%
2021/08/18	3	13.05	0	0.00	13.05	3	132	2.26%
2021/08/16	1	13.05	3	12.95	12.95	-2	141	-1.41%
2021/08/12	3	13.15	0	0.00	13.15	3	150	1.99%
2021/08/11	0	0.00	3	13.05	13.05	-3	155	-1.93%
2021/08/05	4	13.09	0	0.00	13.05	4	181	2.20%
2021/08/02	0	0.00	3	13.05	13.05	-3	235	-1.28%
2021/07/29	3	13.10	0	0.00	13.10	3	249	1.20%
2021/07/27	0	0.00	4	13.20	13.15	-4	268	-1.49%
2021/07/23	7	13.22	0	0.00	13.25	7	299	2.34%
2021/07/20	0	0.00	3	13.05	13.05	-3	331	-0.91%
2021/07/16	1	13.00	0	0.00	13.05	1	360	0.28%
2021/07/15	3	13.10	0	0.00	13.05	3	365	0.82%
2021/07/13	0	0.00	3	13.05	13.05	-3	398	-0.75%
2021/07/12	0	0.00	4	13.10	13.05	-4	403	-0.99%
2021/07/08	1	13.15	0	0.00	13.15	1	410	0.24%
2021/07/07	0	0.00	1	13.20	13.15	-1	426	-0.23%
2021/07/06	0	0.00	1	13.20	13.10	-1	439	-0.23%
2021/07/02	3	13.05	0	0.00	13.00	3	457	0.66%
2021/07/01	1	13.10	3	13.00	13.00	-2	464	-0.43%
2021/06/29	0	0.00	1	13.10	13.10	-1	469	-0.21%
2021/06/22	1	13.05	0	0.00	13.00	1	506	0.20%
2021/06/21	0	0.00	1	12.95	12.95	-1	509	-0.20%
2021/06/08	1	12.90	0	0.00	12.95	1	522	0.19%
2021/05/27	0	0.00	1	12.90	13.00	-1	572	-0.17%
2021/05/12	14	13.06	0	0.00	13.15	14	529	2.64%
2021/05/11	1	13.70	0	0.00	13.45	1	512	0.19%
2021/05/10	1	14.05	1	14.05	14.00	0	502	0.00%
2021/05/07	0	0.00	1	13.50	13.70	-1	481	-0.21%
2021/05/06	0	0.00	1	13.60	13.60	-1	476	-0.21%
2021/05/04	1	13.50	20	13.60	13.35	-19	464	-4.09%
2021/05/03	1	13.50	0	0.00	13.65	1	450	0.22%
2021/04/26	0	0.00	1	13.80	13.85	-1	408	-0.25%
2021/04/20	0	0.00	2	13.50	13.60	-2	352	-0.57%
2021/04/19	20	13.50	2	13.50	13.50	18	346	5.19%
2021/04/16	0	0.00	30	13.30	13.35	-30	320	-9.36%
2021/04/15	0	0.00	30	13.25	13.25	-30	315	-9.52%
2021/04/09	6	13.10	0	0.00	13.10	6	275	2.18%
2021/03/29	2	13.25	10	13.20	13.30	-8	248	-3.22%
2021/03/26	0	0.00	20	13.80	13.75	-20	225	-8.88%
2021/03/23	1	13.60	0	0.00	13.65	1	216	0.46%
2021/03/04	80	13.15	1	13.25	13.25	79	158	49.93%
2021/03/03	0	0.00	1	13.00	13.00	-1	148	-0.67%
2021/02/26	1	13.05	0	0.00	13.05	1	154	0.65%
2021/02/25	2	13.13	0	0.00	13.15	2	161	1.24%
2021/02/24	0	0.00	2	13.08	13.10	-2	164	-1.21%
2021/02/23	1	13.05	0	0.00	13.05	1	161	0.62%
2021/02/17	5	12.85	0	0.00	12.80	5	164	3.05%
2021/01/28	2	12.80	0	0.00	12.75	2	184	1.08%
2021/01/27	5	12.80	0	0.00	12.80	5	183	2.72%
2021/01/20	1	12.85	0	0.00	12.85	1	184	0.54%
2021/01/15	2	13.05	0	0.00	13.05	2	180	1.11%
2021/01/13	0	0.00	1	13.15	13.15	-1	177	-0.56%
2021/01/12	1	13.10	0	0.00	13.05	1	177	0.56%
2021/01/07	0	0.00	3	13.15	13.15	-3	176	-1.70%
2021/01/06	2	13.05	0	0.00	13.05	2	178	1.12%
2020/12/31	2	13.20	0	0.00	13.30	2	174	1.15%
2020/12/30	1	13.15	2	13.30	13.30	-1	177	-0.56%
2020/12/29	0	0.00	1	13.25	13.25	-1	175	-0.57%
2020/12/28	0	0.00	0	13.05	13.20	0	173	0.00%
2020/12/16	0	0.00	2	13.15	13.20	-2	166	-1.20%
2020/12/15	2	13.05	0	0.00	13.05	2	167	1.20%
2020/12/14	0	0.00	0	13.10	13.20	0	169	0.00%
2020/12/10	1	13.20	0	0.00	13.15	1	175	0.57%
2020/12/09	0	0.00	1	13.30	13.30	-1	177	-0.56%
2020/12/08	1	13.15	0	0.00	13.15	1	177	0.56%
2020/12/07	0	0.00	1	13.25	13.25	-1	177	-0.56%
2020/12/04	1	13.05	1	13.10	13.10	0	176	0.00%
2020/12/03	1	13.15	0	13.10	13.15	1	173	0.57%
2020/12/02	1	13.25	1	13.25	13.25	0	174	0.00%
2020/12/01	2	13.23	2	13.35	13.35	0	176	0.00%
2020/11/30	0	0.00	6	13.26	13.35	-6	175	-3.41%
2020/11/27	1	13.20	0	0.00	13.30	1	173	0.58%
2020/11/26	1	13.10	2	13.30	13.30	-1	170	-0.59%
2020/11/25	2	13.18	1	13.15	13.25	1	168	0.59%
2020/11/24	2	13.03	1	13.05	13.20	1	159	0.63%
2020/11/23	4	12.96	1	13.05	13.05	3	155	1.92%
2020/11/20	0	0.00	0	13.15	13.05	0	162	0.00%
2020/11/04	2	12.80	2	12.95	12.95	0	173	0.00%
2020/10/20	0	0.00	1	13.00	13.05	-1	241	-0.41%
2020/10/14	1	12.90	0	0.00	13.00	1	273	0.37%
2020/10/13	0	0.00	2	12.85	13.00	-2	273	-0.73%
2020/10/08	1	12.95	0	0.00	13.00	1	277	0.36%
2020/10/06	1	12.90	0	0.00	12.95	1	272	0.37%
2020/09/25	0	0.00	1	12.80	12.70	-1	316	-0.32%
2020/09/24	2	12.65	1	12.70	12.70	1	331	0.30%
2020/09/11	0	0.00	1	12.90	12.95	-1	355	-0.28%
2020/08/27	3	12.97	0	0.00	13.00	3	368	0.81%
2020/08/26	0	0.00	3	13.30	13.30	-3	364	-0.82%
2020/08/18	2	13.05	0	0.00	13.05	2	330	0.60%
2020/08/14	1	12.95	0	0.00	12.95	1	328	0.30%
2020/08/11	0	0.00	1	13.00	13.00	-1	328	-0.30%
2020/08/07	1	12.80	0	0.00	12.90	1	324	0.31%
2020/08/06	2	12.80	0	0.00	12.95	2	319	0.63%
2020/07/30	1	13.00	0	0.00	13.05	1	322	0.31%
2020/07/28	1	12.90	0	0.00	12.75	1	324	0.31%
2020/07/24	0	0.00	1	14.25	14.20	-1	332	-0.30%
2020/07/22	0	0.00	1	14.20	14.25	-1	292	-0.34%
2020/07/20	0	0.00	30	14.13	14.15	-30	276	-10.86%
2020/07/10	0	0.00	1	14.05	14.10	-1	296	-0.34%
2020/07/08	30	13.85	1	13.95	13.95	29	288	10.04%
2020/07/07	1	13.75	0	0.00	13.75	1	291	0.34%
2020/07/06	0	0.00	1	13.90	13.95	-1	276	-0.36%
2020/07/02	0	0.00	1	13.80	13.80	-1	254	-0.39%
2020/07/01	1	13.70	0	0.00	13.70	1	248	0.40%
2020/06/30	1	13.80	0	0.00	13.80	1	230	0.43%
2020/06/17	3	14.05	0	0.00	14.10	3	252	1.19%
2020/06/11	1	14.00	0	0.00	13.95	1	264	0.38%
2020/05/27	0	0.00	1	14.00	14.20	-1	268	-0.37%
2020/05/25	0	0.00	3	13.80	13.90	-3	267	-1.12%
2020/05/19	0	0.00	0	14.00	14.00	0	266	0.00%
2020/05/05	0	0.00	1	14.00	13.90	-1	261	-0.38%
2020/04/30	3	14.15	0	0.00	14.10	3	257	1.16%
2020/04/29	0	0.00	1	14.10	14.35	-1	245	-0.41%
2020/04/24	1	13.80	2	13.83	13.80	-1	247	-0.40%
2020/04/23	0	0.00	1	13.55	13.70	-1	248	-0.40%
2020/04/21	3	13.25	0	0.00	13.10	3	236	1.27%
2020/04/16	1	13.30	0	0.00	13.50	1	233	0.43%
2020/04/14	0	0.00	1	13.35	13.30	-1	223	-0.45%
2020/04/13	0	14.40	0	0.00	13.10	0	217	0.00%
2020/04/08	1	12.80	0	0.00	13.00	1	210	0.48%
2020/04/01	1	12.75	0	0.00	12.75	1	209	0.48%
2020/03/31	2	12.83	0	0.00	12.85	2	208	0.96%
2020/03/16	0	0.00	0	13.20	12.00	0	161	0.00%
2020/03/10	0	0.00	10	13.35	13.45	-10	155	-6.42%
2020/03/04	1	13.80	0	0.00	13.85	1	149	0.67%
2020/02/19	10	14.10	0	0.00	14.15	10	144	6.93%
2020/02/04	0	14.30	0	0.00	14.20	0	153	0.00%
2019/12/12	0	0.00	1	14.15	14.15	-1	101	-0.99%
2019/12/10	1	14.20	0	0.00	14.15	1	98	1.01%
2019/07/25	0	0.00	2	14.95	15.00	-2	258	-0.77%
2019/07/03	2	14.85	0	0.00	14.90	2	259	0.77%
2019/05/30	0	0.00	5	14.82	14.90	-5	371	-1.35%
2019/05/29	0	0.00	6	14.83	14.85	-6	371	-1.62%
2019/05/28	0	0.00	12	14.85	14.90	-12	371	-3.23%
2019/05/27	0	0.00	3	14.90	14.95	-3	371	-0.81%
2019/05/22	6	14.73	0	0.00	14.85	6	373	1.61%
2019/05/21	0	0.00	6	14.88	14.95	-6	371	-1.62%
2019/05/16	3	14.90	0	0.00	14.85	3	369	0.81%
2019/05/15	0	0.00	6	15.00	15.10	-6	357	-1.68%
2019/05/14	3	14.70	0	0.00	14.70	3	364	0.82%
2019/05/10	3	14.90	0	0.00	14.90	3	363	0.82%
2019/05/09	9	15.10	0	0.00	15.05	9	364	2.47%
2019/05/08	3	15.05	4	15.13	15.30	-1	363	-0.28%
2019/05/07	3	15.30	6	15.40	15.45	-3	355	-0.84%
2019/05/02	21	15.15	5	15.14	15.10	16	330	4.84%
2019/04/26	0	0.00	31	14.45	14.40	-31	309	-10.01%
2019/04/10	2	14.40	0	0.00	14.45	2	307	0.65%
2019/02/21	0	0.00	5	15.30	15.25	-5	183	-2.73%
2019/02/18	0	0.00	10	15.15	15.20	-10	185	-5.39%
2019/02/15	0	0.00	5	15.10	15.20	-5	186	-2.68%
2019/01/21	0	14.60	0	0.00	14.65	0	206	0.00%
2018/10/30	5	13.40	0	0.00	13.35	5	534	0.94%
2018/10/08	0	0.00	2	15.05	15.15	-2	526	-0.38%
2018/08/29	0	0.00	31	14.60	14.65	-31	246	-12.58%
2018/08/27	0	0.00	1	14.05	14.05	-1	204	-0.49%
2018/08/21	0	0.00	1	14.00	14.00	-1	200	-0.50%
2018/08/13	1	13.75	0	0.00	13.80	1	202	0.49%
2018/08/10	0	0.00	1	14.05	14.00	-1	203	-0.49%
2018/08/07	0	0.00	1	13.80	13.90	-1	208	-0.48%
2018/06/28	1	13.70	0	0.00	13.80	1	195	0.51%
2018/06/21	1	13.80	0	0.00	13.75	1	208	0.48%
2018/06/20	1	13.70	0	0.00	13.80	1	206	0.48%
2018/04/20	0	0.00	1	13.80	13.75	-1	193	-0.52%
2018/04/19	0	0.00	1	13.80	13.80	-1	199	-0.52%
2018/04/18	0	0.00	5.3	13.67	13.80	-5.3	201	-2.64%
2018/03/31	1	13.60	0	0.00	13.70	1	192	0.52%
2018/03/30	1	13.70	0	0.00	13.60	1	195	0.51%
2018/03/29	10	13.83	0	0.00	13.85	10	190	5.25%
2018/03/19	20	14.30	0	0.00	14.30	20	187	10.66%
2018/03/08	1	14.15	0	0.00	14.20	1	223	0.45%