台新金 (2887)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
56,225張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	18.38	0.1	18.45	18.40	1.9	19,205	0.01%
2024/05/30	12.7	18.30	2.2	18.28	18.25	10.5	18,493	0.06%
2024/05/29	41.1	18.40	0.6	18.60	18.30	40.6	18,366	0.22%
2024/05/28	0.1	18.60	1.1	18.51	18.60	-1.1	18,106	-0.01%
2024/05/27	5.1	18.60	0	18.65	18.50	5.1	18,210	0.03%
2024/05/24	2	18.60	0	0.00	18.60	2	18,198	0.01%
2024/05/23	14	18.72	7.3	18.71	18.70	6.7	18,108	0.04%
2024/05/22	7.3	18.84	33	18.84	18.90	-25.7	18,049	-0.14%
2024/05/21	10	18.78	5.5	18.80	18.85	4.5	17,948	0.03%
2024/05/20	16.3	18.90	21.7	18.94	19.00	-5.4	17,795	-0.03%
2024/05/17	4	18.80	8.1	18.85	18.90	-4.1	17,642	-0.02%
2024/05/16	30.2	18.71	12	18.78	18.80	18.2	17,596	0.10%
2024/05/15	4	18.70	6	18.73	18.70	-2	17,380	-0.01%
2024/05/14	3.2	18.65	5.2	18.67	18.70	-2	17,401	-0.01%
2024/05/13	46	18.73	8.7	18.73	18.80	37.3	17,431	0.21%
2024/05/10	3.1	18.63	22.5	18.64	18.80	-19.4	17,250	-0.11%
2024/05/09	55.1	18.62	15.9	18.59	18.50	39.2	17,114	0.23%
2024/05/08	5.5	18.60	55.2	18.66	18.70	-49.7	17,073	-0.29%
2024/05/07	283.5	18.70	3.3	18.66	18.70	280.2	17,091	1.64%	大買/鉅額交易
2024/05/06	251.7	18.69	126.3	18.70	18.80	125.4	16,864	0.74%	大買/大賣/鉅額交易
2024/05/03	13.1	18.32	75.5	18.31	18.35	-62.3	16,341	-0.38%
2024/05/02	10.4	18.05	10	18.05	18.05	0.4	15,614	0.00%
2024/04/30	7.5	18.03	39.6	18.05	17.95	-32.1	15,503	-0.21%
2024/04/29	23.4	17.88	2.3	17.89	17.85	21.1	15,211	0.14%
2024/04/26	3	17.72	1.7	17.67	17.60	1.3	14,926	0.01%
2024/04/25	3	17.48	0	0.00	17.45	3	15,025	0.02%
2024/04/24	1.2	17.66	31.7	17.67	17.65	-30.6	15,211	-0.20%
2024/04/23	9	17.69	2	17.80	17.70	7	15,631	0.04%
2024/04/22	1	17.55	0	0.00	17.65	1	15,962	0.01%
2024/04/19	84.7	17.34	1	17.35	17.35	83.7	15,924	0.53%
2024/04/18	11.1	17.60	1	17.55	17.60	10.1	15,600	0.06%
2024/04/17	9.1	17.60	14	17.60	17.55	-4.9	15,465	-0.03%
2024/04/16	82.5	17.50	22.9	17.49	17.40	59.6	15,357	0.39%
2024/04/15	10.2	17.88	14	17.86	17.85	-3.8	14,865	-0.03%
2024/04/12	13.7	17.91	0	0.00	17.90	13.7	14,797	0.09%
2024/04/11	2	18.00	0.1	18.05	18.00	1.9	14,551	0.01%
2024/04/10	6	18.09	1	18.10	18.10	5	14,512	0.03%
2024/04/09	27.4	18.10	1	18.15	18.10	26.4	14,490	0.18%
2024/04/08	2	17.90	65.1	18.03	18.05	-63.1	14,371	-0.44%
2024/04/03	12.2	17.96	7	18.00	17.90	5.2	14,267	0.04%
2024/04/02	6.1	18.05	5	18.05	18.05	1.1	14,268	0.01%
2024/04/01	2	18.05	0	18.05	18.05	2	14,313	0.01%
2024/03/29	5	18.00	405.6	18.00	18.00	-400.6	14,282	-2.80%	大賣/鉅額交易
2024/03/28	1	18.00	0.1	18.05	17.95	0.9	14,097	0.01%
2024/03/27	0	0.00	1	18.05	18.05	-1	14,000	-0.01%
2024/03/26	6.4	18.01	19	18.00	18.05	-12.6	14,045	-0.09%
2024/03/25	0.2	18.00	4.1	18.01	17.95	-3.9	14,023	-0.03%
2024/03/22	2.4	18.00	3	18.00	18.05	-0.6	14,188	0.00%
2024/03/21	7	18.00	27	17.98	18.05	-20	14,184	-0.14%
2024/03/20	2.1	17.85	0	17.90	17.85	2.1	14,344	0.01%
2024/03/19	20.9	17.90	0	17.95	17.90	20.9	14,461	0.14%
2024/03/18	12.6	18.14	16	18.10	18.10	-3.5	14,282	-0.02%
2024/03/15	13.4	18.01	9	18.02	18.15	4.4	14,187	0.03%
2024/03/14	16.6	18.06	51.5	18.12	18.20	-34.9	13,639	-0.26%
2024/03/13	31	17.86	14	17.94	17.95	17	13,230	0.13%
2024/03/12	8.2	17.86	3	17.90	17.90	5.2	13,031	0.04%
2024/03/11	32	17.85	3.1	17.83	17.80	28.9	12,987	0.22%
2024/03/08	6.2	17.61	7	17.78	17.85	-0.8	12,960	-0.01%
2024/03/07	32.1	17.61	3	17.65	17.70	29.1	12,762	0.23%
2024/03/06	11	17.62	4	17.69	17.70	7	12,726	0.05%
2024/03/05	12.1	17.35	1	17.35	17.30	11.1	12,922	0.09%
2024/03/04	3.2	17.35	8.3	17.37	17.35	-5.1	12,936	-0.04%
2024/03/01	1	17.35	6.1	17.36	17.35	-5.1	13,014	-0.04%
2024/02/29	0	0.00	4	17.30	17.40	-4	12,970	-0.03%
2024/02/27	3	17.27	7.8	17.26	17.25	-4.8	12,722	-0.04%
2024/02/26	3.9	17.28	8	17.30	17.25	-4.1	12,521	-0.03%
2024/02/23	44.1	17.33	45.7	17.35	17.30	-1.6	12,491	-0.01%
2024/02/22	1.1	17.40	16	17.40	17.40	-14.9	12,768	-0.12%
2024/02/21	11.1	17.35	2	17.35	17.45	9.1	12,805	0.07%
2024/02/20	60	17.34	110.7	17.30	17.35	-50.7	12,877	-0.39%	大賣/
2024/02/19	8	17.30	12	17.30	17.35	-4	12,892	-0.03%
2024/02/16	22.6	17.15	0	0.00	17.15	22.6	13,054	0.17%
2024/02/15	4.1	17.16	1.2	17.16	17.15	2.9	12,978	0.02%
2024/02/05	6.1	17.12	5.4	17.14	17.10	0.7	12,700	0.01%
2024/02/02	2.3	17.20	4	17.20	17.20	-1.7	12,592	-0.01%
2024/02/01	0	0.00	10	17.30	17.25	-10	12,547	-0.08%
2024/01/31	22.9	17.15	0.5	17.20	17.15	22.4	12,472	0.18%
2024/01/30	34.5	17.18	0	0.00	17.15	34.5	12,405	0.28%
2024/01/29	3.1	17.35	1	17.35	17.35	2.1	12,384	0.02%
2024/01/26	3	17.35	3	17.38	17.40	0	12,414	0.00%
2024/01/25	23.1	17.21	0	0.00	17.20	23.1	12,448	0.19%
2024/01/24	7.5	17.18	1	17.15	17.20	6.5	12,455	0.05%
2024/01/23	16.1	17.05	0.1	17.15	17.05	16	12,547	0.13%
2024/01/22	35.3	17.04	0	0.00	17.00	35.3	12,592	0.28%
2024/01/19	24.5	17.11	10	17.05	17.10	14.5	12,352	0.12%
2024/01/18	33	17.04	0	0.00	17.00	33	12,316	0.27%
2024/01/17	208.2	17.16	11.2	17.00	17.00	197	12,096	1.63%	大買/鉅額交易
2024/01/16	61.3	17.34	1	17.35	17.30	60.3	11,685	0.52%
2024/01/15	24.2	17.66	3	17.65	17.60	21.2	11,373	0.19%
2024/01/12	16.8	17.69	1	17.80	17.65	15.8	11,592	0.14%
2024/01/11	4	17.81	0	0.00	17.80	4	11,521	0.03%
2024/01/10	11.2	17.81	0.1	17.85	17.80	11.1	11,572	0.10%
2024/01/09	3.3	17.88	0	0.00	17.85	3.3	11,616	0.03%
2024/01/08	0.1	17.95	3.2	18.00	17.95	-3.1	11,642	-0.03%
2024/01/05	3.1	17.90	0	0.00	17.85	3.1	11,664	0.03%
2024/01/04	21.3	17.91	0	0.00	17.85	21.3	11,833	0.18%
2024/01/03	15.3	17.85	5	17.90	17.85	10.3	12,183	0.08%
2024/01/02	0	0.00	6.8	18.00	18.05	-6.8	12,114	-0.06%
2023/12/29	13	18.03	0	0.00	18.10	13	12,174	0.11%
2023/12/28	12.1	18.08	18.1	18.10	18.10	-6	12,355	-0.05%
2023/12/27	4.1	17.95	4	17.95	17.95	0.1	12,236	0.00%
2023/12/26	0.1	17.85	4.1	17.95	17.90	-4	12,182	-0.03%
2023/12/25	0.1	17.80	79.7	17.75	17.80	-79.6	12,226	-0.65%
2023/12/22	1.1	17.71	2.1	17.75	17.75	-1	12,341	-0.01%
2023/12/21	1.3	17.71	0.1	17.75	17.75	1.2	12,393	0.01%
2023/12/20	6	17.76	1	17.85	17.70	5	12,352	0.04%
2023/12/19	37.2	17.75	1	17.65	17.75	36.2	12,298	0.29%
2023/12/18	11.2	17.86	0	0.00	17.85	11.2	12,356	0.09%
2023/12/15	43	17.85	0	0.00	17.85	43	12,346	0.35%
2023/12/14	0.2	18.02	103.3	18.10	18.10	-103.1	11,974	-0.86%	大賣/鉅額交易
2023/12/13	3.1	17.90	0	0.00	17.95	3.1	11,809	0.03%
2023/12/12	34.2	17.90	0	0.00	18.00	34.2	12,162	0.28%
2023/12/11	60.9	17.95	17.1	17.89	18.00	43.8	12,318	0.36%
2023/12/08	152.1	17.93	0	0.00	17.90	152.1	12,307	1.24%	大買/鉅額交易
2023/12/07	2	17.90	0.2	18.00	18.00	1.8	12,294	0.01%
2023/12/06	1.2	18.00	63.4	18.00	18.00	-62.2	12,337	-0.50%
2023/12/05	6.3	17.90	2	17.90	17.90	4.3	12,315	0.03%
2023/12/04	1	18.00	0.6	18.05	18.00	0.4	12,347	0.00%
2023/12/01	14.2	18.01	1	18.05	18.00	13.2	12,427	0.11%
2023/11/30	1.5	18.07	3	18.18	18.30	-1.5	12,330	-0.01%
2023/11/29	305.2	18.10	4.2	18.05	18.05	301	11,815	2.55%	大買/鉅額交易
2023/11/28	1.2	18.11	101.4	18.20	18.15	-100.2	11,684	-0.86%	大賣/
2023/11/27	0.2	18.07	9.2	18.10	18.05	-9.1	11,840	-0.08%
2023/11/24	0	0.00	5	18.05	18.10	-5	11,906	-0.04%
2023/11/22	10.1	18.15	9.4	18.15	18.10	0.7	12,042	0.01%
2023/11/21	3.2	18.19	8	18.22	18.30	-4.9	12,090	-0.04%
2023/11/20	1.2	17.95	14	18.00	18.05	-12.8	11,794	-0.11%
2023/11/17	5.1	18.10	10	18.06	18.00	-4.9	11,754	-0.04%
2023/11/16	1.2	18.00	110	18.00	18.05	-108.8	11,635	-0.94%	大賣/鉅額交易
2023/11/15	1.9	17.95	23	17.95	18.00	-21.1	11,566	-0.18%
2023/11/14	4.1	17.84	3	17.80	17.85	1.1	11,403	0.01%
2023/11/13	2	17.73	201	17.75	17.80	-199	11,644	-1.71%	大賣/鉅額交易
2023/11/10	3	17.70	0	0.00	17.70	3	11,971	0.03%
2023/11/09	101.2	17.75	3	17.78	17.75	98.2	12,118	0.81%	大買/
2023/11/08	0	0.00	1.1	17.89	17.85	-1.1	12,371	-0.01%
2023/11/07	0.1	17.80	14	17.82	17.80	-13.9	12,486	-0.11%
2023/11/06	6.1	17.85	35.1	17.89	17.85	-28.9	12,560	-0.23%
2023/11/03	1.9	17.62	8.7	17.62	17.65	-6.9	12,458	-0.06%
2023/11/02	205	17.50	9.1	17.51	17.55	195.9	12,514	1.57%	大買/鉅額交易
2023/11/01	3	17.22	1	17.20	17.25	2	12,486	0.02%
2023/10/31	12.5	17.22	0	0.00	17.25	12.5	12,588	0.10%
2023/10/30	14.9	17.31	0	0.00	17.35	14.9	12,795	0.12%
2023/10/27	6.2	17.48	2	17.50	17.45	4.2	12,687	0.03%
2023/10/26	20.1	17.42	0	0.00	17.40	20.1	12,998	0.15%
2023/10/25	17	17.58	3	17.55	17.60	14	13,029	0.11%
2023/10/24	9.1	17.49	35	17.41	17.60	-26	13,323	-0.19%
2023/10/23	26.2	17.60	13.1	17.59	17.60	13.1	13,889	0.09%
2023/10/20	14.9	17.67	5	17.75	17.75	9.9	14,553	0.07%
2023/10/19	6.1	17.81	4	17.89	17.80	2.1	14,648	0.01%
2023/10/18	9	17.80	2	17.80	17.90	7	14,787	0.05%
2023/10/17	10.1	17.81	0	0.00	17.85	10.1	14,959	0.07%
2023/10/16	1	17.80	7	17.90	17.90	-6	15,150	-0.04%
2023/10/13	2.3	17.90	0.1	18.00	17.90	2.2	15,439	0.01%
2023/10/12	0.5	18.00	23.3	17.98	18.00	-22.8	15,603	-0.15%
2023/10/11	1	17.74	34.1	17.72	17.80	-33.1	15,620	-0.21%
2023/10/06	0.2	17.75	17	17.80	17.75	-16.8	15,340	-0.11%
2023/10/05	13.5	17.66	0.2	17.71	17.65	13.3	15,440	0.09%
2023/10/04	41.2	17.58	0.1	17.70	17.60	41.2	15,467	0.27%
2023/10/03	28.7	17.80	2.1	17.76	17.80	26.5	15,401	0.17%
2023/10/02	3.1	17.89	1	17.90	17.85	2.1	15,831	0.01%
2023/09/28	0	0.00	6	17.88	17.90	-6	16,289	-0.04%
2023/09/27	0.9	17.93	15	17.82	17.90	-14.1	16,292	-0.09%
2023/09/26	0.2	17.80	4	17.75	17.80	-3.9	16,234	-0.02%
2023/09/25	6	17.88	0	0.00	17.85	6	16,194	0.04%
2023/09/22	2.1	17.78	1.1	17.81	17.75	1	16,425	0.01%
2023/09/21	71.4	17.78	1.2	17.72	17.80	70.3	16,478	0.43%
2023/09/20	18.3	18.00	5.1	18.05	18.00	13.2	16,294	0.08%
2023/09/19	1.7	18.12	3.1	18.12	18.10	-1.4	16,307	-0.01%
2023/09/18	5.1	18.10	0.4	18.21	18.20	4.7	16,455	0.03%
2023/09/15	0	0.00	52	18.13	18.30	-52	16,608	-0.31%
2023/09/14	2.3	17.94	1.1	18.04	18.15	1.2	16,338	0.01%
2023/09/13	13.5	17.78	2	17.83	17.80	11.5	16,301	0.07%
2023/09/12	0	0.00	5.8	17.84	17.85	-5.8	16,570	-0.03%
2023/09/11	3.8	17.72	0	0.00	17.75	3.8	16,623	0.02%
2023/09/08	4.5	17.78	1	17.80	17.75	3.5	16,706	0.02%
2023/09/07	9	17.76	1	17.75	17.75	8	16,902	0.05%
2023/09/06	0.6	17.93	34	17.95	17.85	-33.4	17,075	-0.20%
2023/09/05	2	18.00	0	0.00	17.95	2	17,214	0.01%
2023/09/04	2.5	18.01	11.4	18.02	18.00	-8.9	17,298	-0.05%
2023/09/01	13.2	17.94	6.3	17.97	17.90	6.9	17,433	0.04%
2023/08/31	85	18.01	11	18.04	17.80	74	17,611	0.42%
2023/08/30	21.6	18.10	14.5	18.09	18.05	7.1	17,572	0.04%
2023/08/29	1.1	17.96	2.9	17.97	17.95	-1.9	17,659	-0.01%
2023/08/28	6.4	17.85	5.6	17.87	17.80	0.8	17,779	0.00%
2023/08/25	6.7	17.75	1.1	17.76	17.75	5.6	18,306	0.03%
2023/08/24	6.8	17.81	7	17.84	17.80	-0.2	18,424	0.00%
2023/08/23	10.1	17.80	57	17.80	17.75	-46.9	18,420	-0.25%
2023/08/22	4.4	17.80	1	17.75	17.80	3.4	18,493	0.02%
2023/08/21	1.3	17.80	0.1	17.85	17.80	1.2	18,684	0.01%
2023/08/18	23.3	17.65	5.2	17.68	17.65	18.1	18,774	0.10%
2023/08/17	21.2	17.44	6.7	17.50	17.60	14.5	18,912	0.08%
2023/08/16	21.1	17.56	12.7	17.56	17.65	8.4	18,805	0.04%
2023/08/15	6	18.05	0	0.00	17.90	6	18,815	0.03%
2023/08/14	96.7	18.20	0.1	18.30	18.10	96.6	18,946	0.51%
2023/08/11	1.3	18.35	2.2	18.35	18.35	-0.9	19,084	0.00%
2023/08/10	6.3	18.23	4	18.20	18.20	2.3	19,166	0.01%
2023/08/09	5.2	18.24	5.1	18.30	18.30	0.1	19,246	0.00%
2023/08/08	8.9	18.20	5.1	18.21	18.15	3.8	19,430	0.02%
2023/08/07	15.3	18.30	37.1	18.25	18.30	-21.8	19,599	-0.11%
2023/08/04	1	18.20	0	0.00	18.20	1	19,726	0.01%
2023/08/02	11.6	18.22	8.8	18.27	18.20	2.9	19,825	0.01%
2023/08/01	25.6	18.34	2	18.33	18.35	23.6	20,109	0.12%
2023/07/31	4.5	18.30	14.3	18.38	18.25	-9.8	20,128	-0.05%
2023/07/28	41.6	18.30	0	0.00	18.30	41.6	19,804	0.21%
2023/07/27	50.8	18.37	2	18.40	18.35	48.8	19,669	0.25%
2023/07/26	100.4	18.39	8.1	18.26	18.40	92.4	19,388	0.48%
2023/07/25	140	19.23	110.3	19.25	19.30	29.7	18,844	0.16%	大買/大賣/
2023/07/24	77.3	19.16	41.2	19.20	19.15	36.1	18,061	0.20%
2023/07/21	9.8	19.28	1.1	19.30	19.25	8.7	17,763	0.05%
2023/07/20	0.1	19.30	2	19.35	19.35	-1.9	17,628	-0.01%
2023/07/19	56.2	19.37	5	19.28	19.25	51.2	17,394	0.29%
2023/07/18	14	19.34	18	19.37	19.40	-4	17,223	-0.02%
2023/07/17	23.1	19.11	11.2	19.16	19.20	11.9	16,966	0.07%
2023/07/14	11	19.00	11	18.97	19.05	0	16,817	0.00%
2023/07/13	1.1	18.95	10	18.93	18.85	-9	16,762	-0.05%
2023/07/12	13.1	18.84	2	18.83	18.85	11.1	16,749	0.07%
2023/07/11	31	18.85	2	18.83	18.85	29	16,703	0.17%
2023/07/10	65.2	18.35	1.4	18.45	18.35	63.8	16,760	0.38%
2023/07/07	23.7	18.22	1.3	18.21	18.25	22.4	16,722	0.13%
2023/07/06	81.3	18.63	0	0.00	18.50	81.3	16,296	0.50%
2023/07/05	4.1	18.93	0	0.00	18.90	4.1	15,851	0.03%
2023/07/04	11.3	18.95	3	18.97	18.90	8.3	15,812	0.05%
2023/07/03	60.1	18.90	4.2	18.98	19.00	55.9	15,921	0.35%
2023/06/30	21.5	18.93	0	19.00	18.90	21.4	16,122	0.13%
2023/06/29	61.4	18.93	0	0.00	19.00	61.4	15,940	0.39%
2023/06/28	80	19.00	1	19.05	19.05	79	15,971	0.49%
2023/06/27	17	19.15	16.2	19.10	19.10	0.8	15,953	0.01%
2023/06/26	13.1	19.07	12	19.20	19.15	1.1	15,913	0.01%
2023/06/21	0.1	19.10	104.1	19.10	19.15	-104	15,828	-0.66%	大賣/鉅額交易
2023/06/20	6.1	19.00	39	18.96	19.00	-32.9	15,758	-0.21%
2023/06/19	36.4	18.85	2.7	18.95	18.90	33.7	15,734	0.21%
2023/06/16	2.1	18.95	13.2	19.00	19.00	-11	15,604	-0.07%
2023/06/15	3	19.02	5.2	19.05	19.00	-2.2	15,277	-0.01%
2023/06/14	4.4	19.01	15.2	19.10	19.10	-10.8	15,328	-0.07%
2023/06/13	5.4	18.98	4	19.00	19.00	1.3	15,594	0.01%
2023/06/12	10.7	19.06	12	19.25	19.00	-1.3	15,505	-0.01%
2023/06/09	1.3	19.08	90.9	19.06	19.05	-89.6	15,373	-0.58%
2023/06/08	2.1	18.80	55	18.81	18.85	-52.9	15,354	-0.34%
2023/06/07	6.2	18.71	41	18.73	18.80	-34.8	15,447	-0.23%
2023/06/06	5	18.65	0	0.00	18.65	5	15,425	0.03%
2023/06/05	0	0.00	14.4	18.71	18.65	-14.4	15,289	-0.09%
2023/06/02	11	18.48	4.1	18.36	18.45	6.9	14,997	0.05%
2023/06/01	50	18.30	6	18.38	18.35	44	14,973	0.29%
2023/05/31	28	18.45	2	18.45	18.35	26	14,857	0.18%
2023/05/30	1	18.45	2.5	18.45	18.45	-1.5	14,350	-0.01%
2023/05/29	0.1	18.40	3	18.43	18.40	-2.9	14,320	-0.02%
2023/05/26	34.2	18.42	0	0.00	18.35	34.2	14,433	0.24%
2023/05/25	36.5	18.38	5.5	18.41	18.35	31	14,407	0.22%
2023/05/24	6.1	18.67	24	18.61	18.70	-17.9	14,324	-0.13%
2023/05/23	1.5	18.66	28	18.68	18.75	-26.5	14,269	-0.19%
2023/05/22	10.2	18.49	14.3	18.51	18.55	-4.1	14,224	-0.03%
2023/05/19	31.2	18.34	20.1	18.34	18.45	11.1	14,108	0.08%
2023/05/18	9.1	18.42	3.6	18.46	18.45	5.6	13,810	0.04%
2023/05/17	2.3	18.39	5	18.45	18.50	-2.7	13,565	-0.02%
2023/05/16	0	0.00	27.3	18.32	18.40	-27.3	13,236	-0.21%
2023/05/15	3.6	18.16	40.2	18.13	18.15	-36.6	13,112	-0.28%
2023/05/12	1.6	18.20	7.2	18.28	18.25	-5.6	12,994	-0.04%
2023/05/11	3.1	18.23	53	18.25	18.30	-49.9	12,811	-0.39%
2023/05/10	4.2	18.01	69	18.07	18.10	-64.8	12,569	-0.52%
2023/05/09	5.6	17.91	17	17.96	18.05	-11.4	12,450	-0.09%
2023/05/08	77.9	18.05	43	17.99	17.95	34.9	12,451	0.28%
2023/05/05	0.2	17.43	5	17.54	17.55	-4.8	11,896	-0.04%
2023/05/04	1.2	17.26	1	17.30	17.35	0.2	11,959	0.00%
2023/05/03	0.1	17.30	7	17.30	17.30	-6.9	12,121	-0.06%
2023/05/02	1.1	17.30	0	17.30	17.35	1.1	12,515	0.01%
2023/04/28	0.6	17.24	18.7	17.27	17.30	-18.1	13,234	-0.14%
2023/04/27	1.6	17.16	0.1	17.20	17.20	1.5	13,202	0.01%
2023/04/26	1.1	17.15	8	17.22	17.25	-6.9	13,306	-0.05%
2023/04/25	2.1	17.08	27	17.27	17.10	-24.9	13,272	-0.19%
2023/04/24	1	17.05	1	17.10	17.20	0	13,242	0.00%
2023/04/21	2.6	17.03	0	0.00	17.15	2.6	13,345	0.02%
2023/04/20	8.2	16.94	6.2	16.96	17.05	2	13,389	0.01%
2023/04/19	6.7	17.13	10.7	17.25	17.15	-4	13,584	-0.03%
2023/04/18	4.1	17.15	3	17.23	17.25	1	13,559	0.01%
2023/04/17	1.1	17.15	0	0.00	17.20	1.1	13,584	0.01%
2023/04/14	1.2	17.06	18.1	17.10	17.15	-16.9	13,573	-0.12%
2023/04/13	2	16.98	10	17.01	17.10	-8	13,492	-0.06%
2023/04/12	0	16.90	37	16.86	16.95	-37	13,471	-0.27%
2023/04/11	1.5	16.77	18.3	16.76	16.80	-16.8	13,485	-0.12%
2023/04/10	0.8	16.68	5.1	16.65	16.70	-4.3	13,434	-0.03%
2023/04/07	1.3	16.61	5.9	16.65	16.65	-4.6	13,413	-0.03%
2023/04/06	54.3	16.64	72.5	16.57	16.65	-18.3	13,351	-0.14%
2023/03/31	0.1	16.45	17.2	16.55	16.60	-17.1	13,222	-0.13%
2023/03/30	12.5	16.40	1	16.35	16.40	11.5	13,032	0.09%
2023/03/29	1.4	16.40	0	16.40	16.40	1.4	12,965	0.01%
2023/03/28	0.1	16.40	30.1	16.45	16.40	-30	12,936	-0.23%
2023/03/27	1.3	16.45	12	16.44	16.45	-10.7	13,154	-0.08%
2023/03/24	36.3	16.45	5	16.45	16.50	31.3	13,338	0.23%
2023/03/23	0	0.00	26	16.37	16.50	-26	13,318	-0.20%
2023/03/22	0.2	16.25	87	16.24	16.30	-86.8	13,301	-0.65%
2023/03/21	11.6	16.06	68.5	16.10	16.05	-56.9	13,431	-0.42%
2023/03/20	76.5	16.00	4	15.95	15.95	72.5	13,557	0.53%
2023/03/17	2.2	15.80	67	15.86	16.00	-64.8	13,642	-0.48%
2023/03/16	107.4	15.64	7	15.64	15.60	100.4	13,590	0.74%	大買/
2023/03/15	70.1	15.87	1	16.10	15.85	69.1	13,437	0.51%
2023/03/14	32.9	15.86	3.3	15.93	15.85	29.6	13,466	0.22%
2023/03/13	10.6	15.95	68.8	15.97	16.15	-58.2	13,336	-0.44%
2023/03/10	11.5	16.17	16	16.15	16.15	-4.5	13,157	-0.03%
2023/03/09	5.2	16.39	1	16.45	16.45	4.2	13,143	0.03%
2023/03/08	2.1	16.45	0	0.00	16.50	2.1	13,735	0.02%
2023/03/07	0.2	16.40	1	16.45	16.50	-0.8	13,888	-0.01%
2023/03/06	7.5	16.35	4.6	16.37	16.40	2.9	14,024	0.02%
2023/03/03	11.1	16.27	2.8	16.30	16.30	8.3	14,048	0.06%
2023/03/02	36.1	16.30	40	16.25	16.35	-3.9	14,129	-0.03%
2023/03/01	24.2	16.42	5.1	16.41	16.35	19.1	14,146	0.13%
2023/02/24	0.4	16.51	105	16.45	16.45	-104.6	14,069	-0.74%	大賣/鉅額交易
2023/02/23	3.1	16.50	2	16.58	16.55	1.1	13,957	0.01%
2023/02/22	12.6	16.53	1	16.35	16.55	11.6	13,983	0.08%
2023/02/21	4.8	16.47	3.2	16.47	16.55	1.6	13,997	0.01%
2023/02/20	2.5	16.44	5	16.57	16.60	-2.5	14,097	-0.02%
2023/02/17	3.4	16.32	0	0.00	16.40	3.4	14,088	0.02%
2023/02/16	4.4	16.28	4.5	16.34	16.25	-0.1	14,384	0.00%
2023/02/15	3.2	16.28	0	0.00	16.25	3.2	14,727	0.02%
2023/02/14	25	16.35	12	16.34	16.35	13	14,756	0.09%
2023/02/13	1.6	16.17	49.7	16.29	16.30	-48.1	14,931	-0.32%
2023/02/10	29.1	16.16	0	16.20	16.15	29	14,936	0.19%
2023/02/09	2.5	16.16	0.4	16.20	16.20	2	15,105	0.01%
2023/02/08	5	16.07	0	0.00	16.10	5	15,129	0.03%
2023/02/07	12.9	16.12	36	16.14	16.10	-23.1	15,186	-0.15%
2023/02/06	14.2	16.17	22.6	16.24	16.15	-8.4	15,170	-0.06%
2023/02/03	2	16.25	10.9	16.21	16.30	-8.9	15,075	-0.06%
2023/02/02	28.9	16.24	2	16.20	16.25	26.9	15,352	0.18%
2023/02/01	3.8	16.21	4	16.13	16.25	-0.2	15,289	0.00%
2023/01/31	29.2	16.32	0	0.00	16.25	29.2	15,294	0.19%
2023/01/30	4.9	16.11	12.4	16.28	16.70	-7.4	15,051	-0.05%
2023/01/17	2.3	15.80	15.1	15.80	15.80	-12.8	14,385	-0.09%
2023/01/16	1	15.75	5.6	15.77	15.80	-4.6	14,411	-0.03%
2023/01/13	0.1	15.65	13	15.69	15.70	-12.9	14,392	-0.09%
2023/01/12	5	15.52	2.5	15.59	15.55	2.5	14,962	0.02%
2023/01/11	2.2	15.63	0.9	15.70	15.60	1.2	15,264	0.01%
2023/01/10	1.3	15.59	19	15.69	15.70	-17.7	15,273	-0.12%
2023/01/09	0	0.00	23.1	15.55	15.65	-23.1	15,354	-0.15%
2023/01/06	3.4	15.36	11	15.40	15.35	-7.6	15,292	-0.05%
2023/01/05	0	15.30	11.5	15.35	15.40	-11.5	15,567	-0.07%
2023/01/04	0	0.00	1	15.10	15.20	-1	15,590	-0.01%
2023/01/03	2.1	14.98	0	0.00	15.10	2.1	15,843	0.01%
2022/12/30	4	15.10	10.1	15.20	15.10	-6.1	15,943	-0.04%
2022/12/29	5.2	14.90	1	15.05	15.05	4.2	15,880	0.03%
2022/12/28	10	15.06	0.5	15.15	15.05	9.5	15,941	0.06%
2022/12/27	0.9	15.20	4	15.20	15.20	-3.1	16,150	-0.02%
2022/12/26	2.4	15.13	3.1	15.15	15.10	-0.7	16,362	0.00%
2022/12/23	0	0.00	6.1	15.15	15.20	-6.1	16,666	-0.04%
2022/12/22	0.2	15.16	36	15.17	15.20	-35.7	17,096	-0.21%
2022/12/21	12.5	14.99	0	0.00	15.05	12.5	17,462	0.07%
2022/12/20	4.3	15.02	0.1	15.15	15.00	4.2	17,669	0.02%
2022/12/19	5.3	15.00	53.6	15.18	15.25	-48.3	17,914	-0.27%
2022/12/16	0.9	15.04	4	15.00	15.00	-3.1	17,808	-0.02%
2022/12/15	1	15.10	0	0.00	15.10	1	17,895	0.01%
2022/12/14	3.1	15.11	29	15.06	15.10	-25.9	18,180	-0.14%
2022/12/13	20.4	14.90	3	14.97	14.95	17.4	18,267	0.10%
2022/12/12	4.2	14.90	1	14.90	14.90	3.2	18,118	0.02%
2022/12/09	0.3	14.98	169	15.02	15.05	-168.7	18,529	-0.91%	大賣/鉅額交易
2022/12/08	343.2	14.95	256	14.83	14.80	87.2	18,594	0.47%	大買/大賣/
2022/12/07	2	14.90	16	15.07	15.10	-14	18,646	-0.08%
2022/12/06	15	14.75	2	14.85	14.65	13	18,482	0.07%
2022/12/05	7.1	14.90	0	0.00	14.85	7.1	18,487	0.04%
2022/12/02	8.1	14.90	2	14.95	14.90	6.1	18,794	0.03%
2022/12/01	7.3	15.13	2.6	15.10	15.10	4.7	19,241	0.02%
2022/11/30	15.4	15.07	48.9	15.06	15.15	-33.5	19,201	-0.17%
2022/11/29	0.5	15.00	8	14.89	15.00	-7.5	18,666	-0.04%
2022/11/28	3.3	14.73	5	14.65	14.65	-1.7	18,704	-0.01%
2022/11/25	0	14.80	5	14.76	14.85	-5	18,893	-0.03%
2022/11/24	0.3	14.70	2	14.78	14.80	-1.7	19,300	-0.01%
2022/11/23	6	14.65	15.3	14.70	14.70	-9.3	19,416	-0.05%
2022/11/22	1	14.55	0.1	14.60	14.60	0.9	19,824	0.00%
2022/11/21	0.1	14.50	2	14.50	14.60	-1.9	20,125	-0.01%
2022/11/18	4.2	14.41	2.7	14.46	14.45	1.6	20,390	0.01%
2022/11/17	6.4	14.52	2.3	14.62	14.55	4.1	21,325	0.02%
2022/11/16	9.4	14.63	4.6	14.76	14.80	4.8	22,042	0.02%
2022/11/15	2.5	14.77	2	14.83	14.85	0.5	22,522	0.00%
2022/11/14	2.6	14.65	0.7	14.81	14.80	2	22,841	0.01%
2022/11/11	0.1	14.52	18	14.51	14.60	-17.8	22,820	-0.08%
2022/11/10	13.1	14.06	3	14.05	14.10	10.1	22,817	0.04%
2022/11/09	2.3	14.06	11	14.02	14.15	-8.7	23,053	-0.04%
2022/11/08	5	13.65	29	13.71	13.75	-24	23,175	-0.10%
2022/11/07	12.3	13.45	0.1	13.55	13.65	12.2	23,406	0.05%
2022/11/04	7.3	13.16	0	0.00	13.35	7.3	23,794	0.03%
2022/11/03	7.3	13.28	0	0.00	13.25	7.3	24,133	0.03%
2022/11/02	2	13.45	1.1	13.51	13.45	0.9	24,217	0.00%
2022/11/01	2.1	13.50	3	13.55	13.55	-1	24,270	0.00%
2022/10/31	6.1	13.30	0	13.35	13.25	6.1	24,335	0.03%
2022/10/28	5.2	13.51	2	13.45	13.45	3.2	24,113	0.01%
2022/10/27	1.7	13.63	10.5	13.61	13.55	-8.8	24,223	-0.04%
2022/10/26	7.3	13.30	6.1	13.33	13.40	1.2	24,269	0.00%
2022/10/25	2	13.00	0.3	13.09	13.10	1.7	24,242	0.01%
2022/10/24	4.1	13.03	2	13.05	13.00	2.1	24,566	0.01%
2022/10/21	1	12.70	3	12.98	12.90	-2	24,630	-0.01%
2022/10/20	88.3	12.57	40	12.73	12.85	48.3	24,599	0.20%
2022/10/19	26.2	12.80	0	0.00	12.90	26.2	24,090	0.11%
2022/10/18	0	0.00	2.1	13.07	13.10	-2.1	23,905	-0.01%
2022/10/17	28.3	12.79	4.1	12.84	12.85	24.1	24,135	0.10%
2022/10/14	14.5	12.98	0	13.00	12.90	14.5	24,079	0.06%
2022/10/13	45.3	12.99	8	12.95	12.90	37.3	24,098	0.15%
2022/10/12	9.2	13.25	0.1	13.40	13.30	9.1	23,841	0.04%
2022/10/11	31	13.31	0	0.00	13.25	31	23,892	0.13%
2022/10/07	1.5	13.75	8.1	13.66	13.75	-6.6	23,849	-0.03%
2022/10/06	1.7	13.70	0	0.00	13.70	1.7	23,806	0.01%
2022/10/05	11	13.64	5	13.68	13.65	6	24,050	0.02%
2022/10/04	11.2	13.55	5.1	13.58	13.55	6.1	24,312	0.03%
2022/10/03	30.6	13.49	5.1	13.60	13.45	25.5	24,314	0.10%
2022/09/30	12	13.74	3	13.78	13.70	9	24,186	0.04%
2022/09/29	4.9	13.85	43.1	13.85	13.85	-38.2	24,166	-0.16%
2022/09/28	29.3	13.74	17.2	13.68	13.65	12.2	23,981	0.05%
2022/09/27	23.1	13.96	10	13.96	13.95	13	23,638	0.06%
2022/09/26	23.8	14.07	4.1	14.09	14.00	19.7	23,652	0.08%
2022/09/23	11.2	14.38	2	14.45	14.35	9.2	23,574	0.04%
2022/09/22	31.6	14.39	0	0.00	14.35	31.6	23,803	0.13%
2022/09/21	41.6	14.69	35	14.65	14.65	6.6	23,808	0.03%
2022/09/20	20.6	14.84	0	0.00	14.80	20.6	23,553	0.09%
2022/09/19	1.6	14.95	0.3	14.90	14.85	1.3	23,552	0.01%
2022/09/16	48.2	14.85	0	0.00	14.80	48.2	23,689	0.20%
2022/09/15	4	15.01	8	15.05	15.00	-4	23,446	-0.02%
2022/09/14	62.3	14.91	9	14.95	14.85	53.3	23,465	0.23%
2022/09/13	14.3	15.15	13	15.19	15.10	1.3	23,658	0.01%
2022/09/12	5	15.10	22	15.15	15.15	-17	24,201	-0.07%
2022/09/08	11.3	14.85	6.1	14.95	15.05	5.2	24,544	0.02%
2022/09/07	80.5	14.85	0	0.00	14.80	80.5	24,478	0.33%
2022/09/06	3	15.20	3.1	15.20	15.20	-0.1	24,249	0.00%
2022/09/05	36	15.00	5	15.05	15.05	31	24,503	0.13%
2022/09/02	35.1	14.92	0	0.00	14.90	35.1	24,728	0.14%
2022/09/01	32.3	15.04	0	0.00	15.00	32.3	24,701	0.13%
2022/08/31	20.1	15.22	0	0.00	15.20	20.1	24,656	0.08%
2022/08/30	16.6	15.20	0.1	15.30	15.20	16.5	24,212	0.07%
2022/08/29	58.7	15.26	7	15.23	15.20	51.7	24,312	0.21%
2022/08/26	34.4	15.61	0.2	15.70	15.60	34.2	24,693	0.14%
2022/08/25	29.9	15.75	3.3	15.83	15.70	26.7	24,386	0.11%
2022/08/24	111.7	15.88	7.6	15.97	15.65	104.1	24,262	0.43%	大買/鉅額交易
2022/08/23	14.3	17.42	83.3	17.37	17.35	-69	23,854	-0.29%
2022/08/22	15.2	17.41	40.9	17.44	17.45	-25.7	23,319	-0.11%
2022/08/19	26	17.42	17.5	17.47	17.50	8.5	22,893	0.04%
2022/08/18	14.6	17.46	19	17.49	17.45	-4.4	22,545	-0.02%
2022/08/17	12.2	17.44	12.5	17.51	17.45	-0.2	22,433	0.00%
2022/08/16	7.1	17.24	4.4	17.28	17.30	2.6	22,203	0.01%
2022/08/15	11.3	17.05	12	17.08	17.10	-0.8	22,193	0.00%
2022/08/12	11.9	16.86	6.6	16.81	16.85	5.3	22,125	0.02%
2022/08/11	29.3	16.80	17	16.89	16.90	12.2	22,181	0.06%
2022/08/10	16.4	16.22	10	16.37	16.45	6.4	21,960	0.03%
2022/08/09	21.8	15.92	0	0.00	15.90	21.8	21,795	0.10%
2022/08/08	0	0.00	36	15.80	15.90	-36	21,931	-0.16%
2022/08/05	0.2	15.85	5.2	15.81	15.80	-5	22,464	-0.02%
2022/08/04	12	15.57	2	15.53	15.60	10	23,163	0.04%
2022/08/03	27.3	15.67	2.7	15.66	15.65	24.6	23,404	0.11%
2022/08/02	31.8	15.68	28	15.64	15.75	3.8	23,968	0.02%
2022/08/01	9	15.70	35.5	15.70	15.80	-26.5	24,602	-0.11%
2022/07/29	14.1	15.65	9	15.87	15.70	5.1	25,403	0.02%
2022/07/28	13	15.67	2	15.65	15.70	11	26,493	0.04%
2022/07/27	6	15.53	1	15.50	15.55	5	26,527	0.02%
2022/07/26	11.1	15.49	2	15.55	15.55	9.1	26,731	0.03%
2022/07/25	12.2	15.56	12	15.56	15.60	0.2	26,854	0.00%
2022/07/22	1	15.48	9	15.54	15.60	-8	27,073	-0.03%
2022/07/21	5.8	15.22	4	15.33	15.35	1.8	27,178	0.01%
2022/07/20	12	15.27	2	15.40	15.15	10	27,406	0.04%
2022/07/19	3	15.22	1	15.15	15.20	2	27,731	0.01%
2022/07/18	6.3	15.21	5.5	15.20	15.20	0.8	28,028	0.00%
2022/07/15	29.1	14.96	0.4	15.05	14.90	28.7	28,254	0.10%
2022/07/14	11	15.40	0	0.00	15.30	11	28,332	0.04%
2022/07/13	18	15.18	16.2	15.33	15.30	1.8	28,635	0.01%
2022/07/12	58.9	15.02	14.1	15.00	14.85	44.9	28,848	0.16%
2022/07/11	17.1	15.58	0	0.00	15.50	17.1	28,663	0.06%
2022/07/08	4.3	15.89	0	0.00	15.90	4.3	28,870	0.01%
2022/07/07	20.1	15.70	0.1	15.90	15.70	20	29,048	0.07%
2022/07/06	16.2	15.82	7	15.87	15.75	9.2	29,193	0.03%
2022/07/05	7.5	16.08	0	0.00	16.10	7.5	29,615	0.03%
2022/07/04	15.2	16.03	2	16.03	16.05	13.2	29,922	0.04%
2022/07/01	20.1	16.13	1,774.6	16.02	16.00	-1,754.5	30,445	-5.76%	大賣/鉅額交易
2022/06/30	53.6	16.41	8	16.43	16.30	45.6	30,994	0.15%
2022/06/29	51.4	16.70	0	16.80	16.70	51.3	31,165	0.16%
2022/06/28	2.1	16.85	13	16.92	16.90	-10.9	31,677	-0.03%
2022/06/27	1	17.00	2.3	17.06	16.85	-1.3	31,978	0.00%
2022/06/24	1.6	16.93	1	17.05	16.95	0.6	31,837	0.00%
2022/06/23	2	16.85	0	0.00	16.90	2	31,775	0.01%
2022/06/22	22	16.90	2	16.95	16.85	20	31,985	0.06%
2022/06/21	7	17.01	8	16.94	17.10	-1	32,130	0.00%
2022/06/20	2.3	16.95	11	16.99	16.70	-8.7	32,505	-0.03%
2022/06/17	25.4	16.64	5	16.65	16.60	20.4	32,243	0.06%
2022/06/16	33.3	16.95	11	16.99	16.90	22.3	31,909	0.07%
2022/06/15	5	16.87	27	16.95	16.90	-22	32,139	-0.07%
2022/06/14	17	16.84	15	16.84	16.90	2	32,268	0.01%
2022/06/13	34.3	16.79	1.7	16.79	16.85	32.5	32,212	0.10%
2022/06/10	14.2	17.14	0	0.00	17.15	14.2	32,043	0.04%
2022/06/09	16.4	17.34	26	17.31	17.35	-9.6	32,004	-0.03%
2022/06/08	9.6	17.60	6	17.61	17.60	3.6	31,912	0.01%
2022/06/07	26.4	17.70	1	17.65	17.70	25.4	32,378	0.08%
2022/06/06	40.2	18.00	61.6	18.05	18.00	-21.4	32,415	-0.07%
2022/06/02	4.1	17.59	0	0.00	17.50	4.1	32,654	0.01%
2022/06/01	16.6	17.71	7	17.63	17.55	9.6	33,482	0.03%
2022/05/31	5	17.68	45	17.67	17.95	-40	33,658	-0.12%
2022/05/30	7.4	17.71	13.5	17.60	17.70	-6.2	33,382	-0.02%
2022/05/27	3.2	17.28	11.4	17.28	17.25	-8.2	33,334	-0.02%
2022/05/26	18.5	16.97	5.1	17.18	16.95	13.4	33,548	0.04%
2022/05/25	6.3	16.95	22.4	16.87	17.00	-16.1	34,266	-0.05%
2022/05/24	1.6	17.10	1.1	17.10	17.00	0.5	34,984	0.00%
2022/05/23	16.5	17.08	2	17.08	17.05	14.5	35,215	0.04%
2022/05/20	20.7	17.09	4.1	17.10	17.05	16.6	35,541	0.05%
2022/05/19	105.2	16.77	3	16.75	16.80	102.2	35,645	0.29%	大買/鉅額交易
2022/05/18	50.8	17.25	67.1	16.90	17.25	-16.3	35,469	-0.05%
2022/05/17	75.2	16.71	64	16.85	16.85	11.2	35,397	0.03%
2022/05/16	80.3	16.73	75.3	16.87	16.80	5	35,438	0.01%
2022/05/13	34.3	16.60	11	16.55	16.70	23.3	35,469	0.07%
2022/05/12	112.9	16.88	7.3	16.84	16.70	105.6	35,265	0.30%	大買/鉅額交易
2022/05/11	145.4	17.50	113.2	17.54	17.35	32.2	34,614	0.09%	大買/大賣/
2022/05/10	46.2	17.46	6.2	17.60	17.50	40	34,449	0.12%
2022/05/09	101.3	17.89	17.2	17.92	17.85	84.1	34,032	0.25%	大買/
2022/05/06	215.2	18.33	8	18.29	18.40	207.2	33,606	0.62%	大買/鉅額交易
2022/05/05	139.5	18.80	59.7	18.85	18.90	79.7	33,232	0.24%	大買/
2022/05/04	6.1	19.29	14	19.26	19.40	-7.9	32,016	-0.02%
2022/05/03	11	19.20	0	0.00	19.30	11	32,347	0.03%
2022/04/29	7	19.40	6	19.38	19.40	1	32,498	0.00%
2022/04/28	31.1	19.09	5.3	19.09	19.15	25.8	32,851	0.08%
2022/04/27	26.5	19.09	6	19.18	19.10	20.5	32,897	0.06%
2022/04/26	17.4	19.40	28	19.42	19.35	-10.6	32,939	-0.03%
2022/04/25	50	19.00	1	19.10	19.15	49	33,000	0.15%
2022/04/22	16.2	19.27	0.2	19.35	19.35	16	33,222	0.05%
2022/04/21	33.8	19.29	36	19.30	19.30	-2.2	34,166	-0.01%
2022/04/20	19.2	19.34	2.4	19.50	19.60	16.8	35,608	0.05%
2022/04/19	23.1	19.50	3	19.55	19.40	20.1	35,711	0.06%
2022/04/18	51.9	19.53	9	19.70	19.55	42.9	36,045	0.12%
2022/04/15	14.1	19.99	17	20.02	20.00	-2.9	35,692	-0.01%
2022/04/14	27.3	20.30	19.1	20.17	20.15	8.2	35,789	0.02%
2022/04/13	34	20.50	22	20.48	20.55	12	35,586	0.03%
2022/04/12	23.2	20.50	50	20.55	20.60	-26.8	35,447	-0.08%
2022/04/11	22.4	20.72	21	20.75	20.70	1.4	35,138	0.00%
2022/04/08	21	20.66	18	20.78	20.95	3	34,541	0.01%
2022/04/07	238.2	20.95	25.5	20.92	20.70	212.7	34,289	0.62%	大買/鉅額交易
2022/04/06	10	20.83	31.4	20.92	21.10	-21.3	33,694	-0.06%
2022/04/01	26.3	20.64	11.3	20.56	20.60	15	33,019	0.05%
2022/03/31	8	20.52	35	20.43	20.50	-27	32,491	-0.08%
2022/03/30	9.9	20.15	31	20.16	20.15	-21.1	31,703	-0.07%
2022/03/29	13.3	19.92	57.1	19.96	19.95	-43.8	31,327	-0.14%
2022/03/28	15.4	19.88	10	19.77	19.95	5.4	31,270	0.02%
2022/03/25	24.1	19.81	3	19.98	19.85	21.1	31,246	0.07%
2022/03/24	52	20.09	15.5	20.09	20.15	36.6	30,875	0.12%
2022/03/23	31	20.16	20.5	20.18	20.25	10.5	30,712	0.03%
2022/03/22	10.8	19.70	35	19.73	19.80	-24.2	30,062	-0.08%
2022/03/21	16.6	19.60	9.2	19.66	19.65	7.3	29,799	0.02%
2022/03/18	48	19.57	8	19.73	19.60	40	29,812	0.13%
2022/03/17	30.3	19.46	13.2	19.51	19.45	17	29,442	0.06%
2022/03/16	24	19.08	12	19.00	19.20	12	29,204	0.04%
2022/03/15	44	18.89	23	18.92	19.00	21	29,031	0.07%
2022/03/14	13	18.86	4	18.88	18.85	9	28,994	0.03%
2022/03/11	21	18.91	0	0.00	18.90	21	29,061	0.07%
2022/03/10	36.1	18.80	28.3	19.00	18.95	7.8	29,074	0.03%
2022/03/09	34.1	18.31	53	18.27	18.30	-18.9	28,602	-0.07%
2022/03/08	96.8	18.36	67.1	18.27	18.25	29.7	28,406	0.10%
2022/03/07	49.4	18.83	109.3	18.77	18.90	-59.8	27,652	-0.22%	大賣/
2022/03/04	24.6	19.32	3	19.32	19.35	21.6	27,929	0.08%
2022/03/03	18.2	19.56	10	19.50	19.60	8.2	27,931	0.03%
2022/03/02	11.1	19.46	1	19.50	19.60	10.1	28,069	0.04%
2022/03/01	11	19.60	2	19.65	19.60	9	27,944	0.03%
2022/02/25	25.1	19.28	110.7	19.29	19.50	-85.5	27,627	-0.31%	大賣/
2022/02/24	105.1	19.52	16.3	19.66	19.50	88.8	26,939	0.33%	大買/
2022/02/23	7.2	19.74	4	19.85	19.85	3.2	26,279	0.01%
2022/02/22	96.3	19.78	124.2	19.81	19.85	-27.9	26,396	-0.11%	大賣/
2022/02/21	21.3	19.98	1.2	20.06	20.05	20.1	26,106	0.08%
2022/02/18	4.1	20.09	0.5	20.15	20.10	3.5	26,459	0.01%
2022/02/17	13	20.24	2	20.23	20.20	11	26,477	0.04%
2022/02/16	72	20.18	85	20.18	20.20	-13	26,411	-0.05%
2022/02/15	78.1	20.19	43.6	20.10	20.10	34.5	26,274	0.13%
2022/02/14	57.3	20.19	142.4	20.18	20.30	-85.1	26,109	-0.33%	大賣/
2022/02/11	7.1	20.45	11.3	20.42	20.55	-4.3	25,751	-0.02%
2022/02/10	9.6	20.43	8.6	20.44	20.50	1	25,596	0.00%
2022/02/09	4	20.35	42	20.36	20.45	-38	25,426	-0.15%
2022/02/08	11	20.30	29	20.32	20.30	-18	25,225	-0.07%
2022/02/07	39.1	19.99	36.1	20.01	20.10	3	24,881	0.01%
2022/01/26	40.1	19.74	26	19.67	19.65	14.1	24,408	0.06%
2022/01/25	60.6	19.56	52.2	19.61	19.70	8.4	24,197	0.03%
2022/01/24	33.4	19.79	616	19.76	20.00	-582.6	23,764	-2.45%	大賣/鉅額交易
2022/01/21	56.5	20.13	93	20.01	20.15	-36.6	23,554	-0.16%
2022/01/20	10	20.37	24	20.31	20.45	-14	23,006	-0.06%
2022/01/19	90	20.57	39.7	20.58	20.55	50.3	22,785	0.22%
2022/01/18	1	20.55	188.2	20.70	20.70	-187.2	22,400	-0.84%	大賣/鉅額交易
2022/01/17	41.3	20.53	55	20.58	20.50	-13.7	22,119	-0.06%
2022/01/14	266.8	20.60	145	20.45	20.55	121.8	21,478	0.57%	大買/大賣/鉅額交易
2022/01/13	170.3	20.21	179	20.29	20.50	-8.7	20,292	-0.04%	大買/大賣/
2022/01/12	26.7	19.39	30.3	19.46	19.50	-3.6	18,544	-0.02%
2022/01/11	48	19.30	38.9	19.23	19.40	9.1	18,368	0.05%
2022/01/10	17.1	18.92	0	0.00	19.05	17.1	18,410	0.09%
2022/01/07	22	18.99	86	18.98	18.95	-64	18,617	-0.34%
2022/01/06	11	18.84	2.5	18.84	18.85	8.5	18,353	0.05%
2022/01/05	5.4	18.76	6.9	18.76	18.75	-1.5	18,254	-0.01%
2022/01/04	2.1	18.80	2	18.75	18.80	0.1	18,561	0.00%
2022/01/03	2.2	18.99	15.7	18.84	18.85	-13.5	18,623	-0.07%
2021/12/30	4	18.95	16	18.97	18.95	-12	18,824	-0.06%
2021/12/29	27.1	18.95	25.9	18.94	18.95	1.2	18,923	0.01%
2021/12/28	5	18.74	15	18.73	18.90	-10	19,040	-0.05%
2021/12/27	1	18.70	10	18.75	18.75	-9	19,132	-0.05%
2021/12/24	1	18.65	5	18.75	18.75	-4	19,595	-0.02%
2021/12/23	4.1	18.63	1	18.60	18.65	3.1	19,754	0.02%
2021/12/22	4.8	18.61	9	18.65	18.65	-4.2	20,014	-0.02%
2021/12/21	14	18.58	2.1	18.62	18.60	11.9	20,124	0.06%
2021/12/20	13.9	18.58	12.5	18.55	18.55	1.3	20,255	0.01%
2021/12/16	15.9	18.58	0	0.00	18.65	15.9	20,334	0.08%
2021/12/15	4	18.60	0	0.00	18.65	4	20,917	0.02%
2021/12/14	9.3	18.65	1	18.65	18.75	8.3	21,365	0.04%
2021/12/13	25	18.94	8.3	18.90	18.90	16.7	21,367	0.08%
2021/12/10	6	18.97	16.3	18.97	18.95	-10.3	21,476	-0.05%
2021/12/09	0.8	18.90	125.8	18.95	19.00	-125.1	21,678	-0.58%	大賣/鉅額交易
2021/12/08	6	18.85	9.4	18.82	18.85	-3.4	22,132	-0.02%
2021/12/07	10	18.67	21.4	18.79	18.90	-11.4	22,262	-0.05%
2021/12/06	2.4	18.58	22	18.64	18.70	-19.6	22,391	-0.09%
2021/12/03	10.2	18.58	25.5	18.59	18.55	-15.4	22,953	-0.07%
2021/12/02	6.5	18.47	3	18.60	18.60	3.5	24,218	0.01%
2021/12/01	11.1	18.33	7	18.56	18.65	4.1	25,549	0.02%
2021/11/30	25.3	18.19	0	0.00	18.60	25.3	26,132	0.10%
2021/11/29	142.9	18.14	3.2	18.11	18.20	139.7	26,102	0.54%	大買/鉅額交易
2021/11/26	65.2	18.43	2	18.33	18.35	63.2	26,820	0.24%
2021/11/25	3.1	18.70	13.5	18.61	18.70	-10.4	27,887	-0.04%
2021/11/24	14.3	18.65	2	18.60	18.60	12.3	29,311	0.04%
2021/11/23	12.2	18.57	1.6	18.64	18.60	10.5	30,266	0.03%
2021/11/22	40.2	18.73	6.1	18.66	18.70	34.1	30,460	0.11%
2021/11/19	28.3	18.95	9	18.92	18.95	19.3	30,665	0.06%
2021/11/18	19.6	19.21	113.3	19.26	19.30	-93.7	31,135	-0.30%	大賣/
2021/11/17	127.1	19.01	68.4	19.15	19.25	58.7	31,066	0.19%	大買/
2021/11/16	15	18.66	52	18.70	18.70	-37	30,550	-0.12%
2021/11/15	30.1	18.61	22.1	18.65	18.55	8	30,557	0.03%
2021/11/12	27.7	18.46	1	18.50	18.45	26.7	30,520	0.09%
2021/11/11	1.4	18.45	38	18.44	18.45	-36.6	30,627	-0.12%
2021/11/10	5	18.26	5	18.25	18.30	0	30,857	0.00%
2021/11/09	3.3	18.18	14	18.18	18.30	-10.7	30,977	-0.03%
2021/11/08	4.1	18.16	2.9	18.22	18.20	1.1	31,001	0.00%
2021/11/05	101.1	18.15	10.7	18.25	18.25	90.4	31,251	0.29%	大買/
2021/11/04	21	18.20	3.1	18.20	18.20	17.9	31,335	0.06%
2021/11/03	13	18.12	2	18.10	18.15	11	31,384	0.03%
2021/11/02	1.2	18.17	8	18.20	18.15	-6.8	31,462	-0.02%
2021/11/01	2.9	18.22	10	18.25	18.25	-7.1	31,597	-0.02%
2021/10/29	26.3	18.28	1.2	18.30	18.25	25.1	31,549	0.08%
2021/10/28	1	18.40	0	0.00	18.45	1	31,507	0.00%
2021/10/27	35.7	18.40	0	0.00	18.40	35.7	31,612	0.11%
2021/10/26	2.2	18.62	2	18.60	18.55	0.2	31,619	0.00%
2021/10/25	9	18.53	8.5	18.58	18.60	0.5	31,803	0.00%
2021/10/22	4	18.48	13	18.46	18.50	-9	32,298	-0.03%
2021/10/21	4	18.52	17.2	18.57	18.50	-13.1	33,071	-0.04%
2021/10/20	8.1	18.51	41	18.50	18.50	-32.9	33,634	-0.10%
2021/10/19	23.3	18.60	56.1	18.60	18.60	-32.8	34,067	-0.10%
2021/10/18	442.5	18.52	38.7	18.64	18.65	403.8	34,173	1.18%	大買/鉅額交易
2021/10/15	10	18.15	15.5	18.17	18.20	-5.5	33,764	-0.02%
2021/10/14	0	0.00	13.5	17.91	17.90	-13.5	33,864	-0.04%
2021/10/13	7.3	17.89	0.7	17.95	17.95	6.5	34,310	0.02%
2021/10/12	7	17.77	0	0.00	18.00	7	34,716	0.02%
2021/10/08	35.1	17.94	24	17.94	17.95	11.1	34,575	0.03%
2021/10/07	3.5	17.98	23.8	17.96	18.00	-20.3	34,696	-0.06%
2021/10/06	21.9	17.81	89.4	17.81	17.85	-67.6	34,890	-0.19%
2021/10/05	9.1	17.85	15.5	17.86	17.85	-6.3	35,446	-0.02%
2021/10/04	17.1	17.74	14.3	17.79	17.80	2.8	35,833	0.01%
2021/10/01	66.3	17.80	6	17.83	17.75	60.3	35,967	0.17%
2021/09/30	19.1	17.90	1	18.10	18.10	18.1	35,851	0.05%
2021/09/29	9	17.89	9	17.92	18.00	0	36,079	0.00%
2021/09/28	4.2	17.88	31	17.95	18.05	-26.8	36,072	-0.07%
2021/09/27	26.2	17.97	76	17.99	18.00	-49.8	36,178	-0.14%
2021/09/24	9.3	18.02	5	18.00	18.05	4.3	36,121	0.01%
2021/09/23	12	18.01	53	17.99	18.05	-41	36,116	-0.11%
2021/09/22	59.6	17.84	18	17.82	17.90	41.6	36,082	0.12%
2021/09/17	22.1	18.23	6	18.20	18.20	16.1	35,621	0.05%
2021/09/16	9	18.36	10	18.36	18.40	-1	35,283	0.00%
2021/09/15	9.4	18.37	9	18.35	18.35	0.4	35,155	0.00%
2021/09/14	16.3	18.52	47	18.53	18.55	-30.7	35,162	-0.09%
2021/09/13	72	18.59	31	18.57	18.55	41	35,042	0.12%
2021/09/10	43	18.20	84	18.18	18.25	-41	34,858	-0.12%
2021/09/09	40.1	17.83	12	17.82	17.95	28.1	35,149	0.08%
2021/09/08	108.5	17.94	23	17.78	17.85	85.5	34,927	0.24%	大買/
2021/09/07	182	18.22	27	18.22	18.10	155	34,344	0.45%	大買/鉅額交易
2021/09/06	118.2	19.35	31.6	19.33	19.35	86.6	33,144	0.26%	大買/
2021/09/03	57.2	19.01	8.1	19.06	19.05	49.1	31,674	0.16%
2021/09/02	50	18.89	72	18.91	18.85	-22	30,881	-0.07%
2021/09/01	233.3	19.32	16.1	19.40	19.25	217.2	30,020	0.72%	大買/鉅額交易
2021/08/31	50.3	19.27	135	19.20	19.35	-84.7	29,352	-0.29%	大賣/
2021/08/30	102.9	19.25	143	19.23	19.60	-40.1	28,246	-0.14%	大買/大賣/
2021/08/27	43	18.23	74	18.26	18.40	-31	26,901	-0.12%
2021/08/26	34.4	17.71	5	17.80	17.85	29.4	26,238	0.11%
2021/08/25	33.6	17.71	28	17.79	17.80	5.6	26,734	0.02%
2021/08/24	72	17.60	29.4	17.50	17.70	42.6	26,372	0.16%
2021/08/23	0.1	17.00	35.2	17.09	17.10	-35.1	25,647	-0.14%
2021/08/20	1	16.95	23	16.92	16.90	-22	25,614	-0.09%
2021/08/19	5.2	16.88	26	16.91	16.90	-20.8	25,986	-0.08%
2021/08/18	1	16.95	129	16.86	17.00	-128	25,898	-0.49%	大賣/鉅額交易
2021/08/17	14	16.80	15	16.87	16.90	-1	25,913	0.00%
2021/08/16	16	16.74	43.2	16.76	16.80	-27.2	25,877	-0.11%
2021/08/13	4	16.98	0	0.00	16.95	4	25,848	0.02%
2021/08/12	3	17.10	2	17.18	17.10	1	25,990	0.00%
2021/08/11	4	17.11	3	17.15	17.10	1	26,137	0.00%
2021/08/10	11	17.02	29	17.07	17.00	-18	26,273	-0.07%
2021/08/09	1.1	17.05	2	17.03	17.05	-0.9	26,921	0.00%
2021/08/06	1	17.00	36.6	17.11	17.10	-35.6	27,264	-0.13%
2021/08/05	20.2	17.00	133	17.05	17.05	-112.8	27,820	-0.41%	大賣/鉅額交易
2021/08/04	8	16.97	1.1	17.00	17.00	6.9	29,250	0.02%
2021/08/03	2	16.93	2.5	16.95	17.00	-0.5	29,885	0.00%
2021/08/02	51	16.95	6	16.96	17.00	45	30,565	0.15%
2021/07/30	26.2	16.93	43	16.97	16.95	-16.8	30,743	-0.05%
2021/07/29	12	16.90	16.1	16.95	17.05	-4.1	31,030	-0.01%
2021/07/28	55	16.64	28	16.72	16.85	27	31,290	0.09%
2021/07/27	70	16.87	30	16.88	16.75	40	31,684	0.13%
2021/07/26	91	17.32	16.1	17.40	17.20	74.9	32,480	0.23%
2021/07/23	61	16.93	168.3	17.05	17.15	-107.3	31,973	-0.34%	大賣/鉅額交易
2021/07/22	43	16.80	16	16.85	16.90	27	31,577	0.09%
2021/07/21	5.4	16.63	4	16.65	16.70	1.4	31,440	0.00%
2021/07/20	29.3	16.59	90	16.59	16.50	-60.8	31,511	-0.19%
2021/07/19	128	16.78	82.2	16.75	16.80	45.8	31,215	0.15%	大買/
2021/07/16	4.1	16.47	19.1	16.54	16.60	-15	31,062	-0.05%
2021/07/15	38	16.24	20	16.25	16.25	18	30,758	0.06%
2021/07/14	17	16.33	43	16.33	16.30	-26	30,726	-0.08%
2021/07/13	17.5	16.32	22	16.35	16.35	-4.5	31,238	-0.01%
2021/07/12	37.4	16.40	64.3	16.34	16.20	-26.9	31,063	-0.09%
2021/07/09	64	16.10	83	16.10	16.10	-19	30,499	-0.06%
2021/07/08	47.4	15.90	30	15.90	15.90	17.4	30,047	0.06%
2021/07/07	20	15.70	25.2	15.70	15.75	-5.2	29,850	-0.02%
2021/07/06	94	15.61	51	15.64	15.75	43	29,706	0.14%
2021/07/05	65.1	15.40	7.5	15.39	15.45	57.6	29,426	0.20%
2021/07/02	2	15.28	4	15.30	15.30	-2	29,259	-0.01%
2021/07/01	3	15.25	5.4	15.26	15.25	-2.4	29,105	-0.01%
2021/06/30	35	15.24	7	15.25	15.25	28	29,054	0.10%
2021/06/29	6.1	15.16	1	15.20	15.15	5	28,937	0.02%
2021/06/28	41	15.21	43.4	15.20	15.20	-2.4	28,984	-0.01%
2021/06/25	11	15.10	22.4	15.13	15.15	-11.4	28,918	-0.04%
2021/06/24	0	0.00	9.9	15.05	15.05	-9.9	28,900	-0.03%
2021/06/23	0	0.00	1	15.00	15.05	-1	28,948	0.00%
2021/06/22	24	14.88	50	14.90	14.90	-26	28,784	-0.09%
2021/06/21	145	14.80	1	14.75	14.80	144	28,549	0.50%	大買/鉅額交易
2021/06/18	47	14.95	55	14.90	14.90	-8	28,221	-0.03%
2021/06/17	10	15.05	50	15.10	15.05	-40	27,741	-0.14%
2021/06/16	3.5	15.06	150	15.10	15.15	-146.5	27,915	-0.52%	大賣/鉅額交易
2021/06/15	19	15.09	200	15.10	15.10	-181	27,789	-0.65%	大賣/鉅額交易
2021/06/11	3.5	15.10	67	15.14	15.15	-63.5	27,730	-0.23%
2021/06/10	58	15.06	41	15.10	15.10	17	27,746	0.06%
2021/06/09	106.1	15.05	100	15.15	15.15	6.1	27,663	0.02%	大買/
2021/06/08	2	15.28	14.1	15.26	15.30	-12.1	27,409	-0.04%
2021/06/07	110.1	15.00	103.2	15.15	15.20	6.9	27,247	0.03%	大買/大賣/
2021/06/04	10.5	15.17	66.3	15.24	15.25	-55.8	26,961	-0.21%
2021/06/03	5.7	15.20	93.2	15.22	15.25	-87.5	27,056	-0.32%
2021/06/02	72.4	15.15	103.1	15.22	15.15	-30.7	26,789	-0.11%	大賣/
2021/06/01	2.1	14.85	2	14.80	14.85	0.1	26,001	0.00%
2021/05/31	3.4	14.79	12	14.74	14.80	-8.6	26,079	-0.03%
2021/05/28	0	0.00	81	14.68	14.70	-81	26,043	-0.31%
2021/05/27	105	14.52	0	0.00	14.50	105	25,968	0.40%	大買/鉅額交易
2021/05/26	48.4	14.70	77	14.69	14.70	-28.6	25,799	-0.11%
2021/05/25	16.5	14.60	183.4	14.62	14.65	-166.9	25,896	-0.64%	大賣/鉅額交易
2021/05/24	7.1	14.52	53	14.55	14.55	-45.9	25,821	-0.18%
2021/05/21	54.4	14.45	104	14.58	14.60	-49.6	25,834	-0.19%	大賣/
2021/05/20	0.1	14.35	146	14.29	14.35	-145.9	25,554	-0.57%	大賣/鉅額交易
2021/05/19	2.6	14.21	0	14.20	14.25	2.6	25,374	0.01%
2021/05/18	45.1	14.14	181.2	14.19	14.25	-136.1	25,257	-0.54%	大賣/鉅額交易
2021/05/17	121.4	13.84	20.3	13.80	13.80	101.1	25,187	0.40%	大買/鉅額交易
2021/05/14	46.1	14.16	136.6	14.18	14.20	-90.5	24,408	-0.37%	大賣/
2021/05/13	96.6	14.14	1.2	13.93	14.05	95.4	24,008	0.40%
2021/05/12	188.5	14.35	129.3	14.33	14.30	59.2	23,669	0.25%	大買/大賣/
2021/05/11	133.7	15.03	60	14.93	14.90	73.7	22,174	0.33%	大買/
2021/05/10	40.8	15.08	121.2	15.10	15.20	-80.5	21,581	-0.37%	大賣/
2021/05/07	26.7	14.85	20	14.90	14.90	6.7	21,096	0.03%
2021/05/06	13.1	14.74	47	14.74	14.80	-33.9	20,863	-0.16%
2021/05/05	106.4	14.46	22.2	14.56	14.55	84.2	20,432	0.41%	大買/
2021/05/04	90.3	14.48	371.5	14.41	14.45	-281.2	19,962	-1.41%	大賣/鉅額交易
2021/05/03	347.7	14.82	60.7	14.79	14.65	287	19,054	1.51%	大買/鉅額交易
2021/04/29	27.4	14.09	2	14.10	14.10	25.4	17,556	0.14%
2021/04/28	3.5	14.05	7.2	14.10	14.15	-3.7	17,532	-0.02%
2021/04/27	3.1	14.02	20.2	14.09	14.10	-17.2	17,796	-0.10%
2021/04/26	59.5	13.96	12.2	14.03	14.10	47.3	17,606	0.27%
2021/04/23	7	13.90	5	13.90	13.95	2	17,333	0.01%
2021/04/22	33.6	13.91	10.3	13.95	13.95	23.3	17,267	0.14%
2021/04/21	10.3	13.89	201	13.90	13.90	-190.7	16,983	-1.12%	大賣/鉅額交易
2021/04/20	24.8	14.00	9.1	14.02	14.05	15.7	16,879	0.09%
2021/04/19	51	14.01	40.5	13.98	14.05	10.5	16,737	0.06%
2021/04/16	22.5	13.58	36	13.69	13.70	-13.5	16,123	-0.08%
2021/04/15	7	13.53	8	13.53	13.55	-1	16,064	-0.01%
2021/04/14	56.2	13.40	133	13.44	13.50	-76.8	15,922	-0.48%	大賣/
2021/04/13	100	13.45	7.4	13.45	13.40	92.6	15,840	0.58%
2021/04/12	340.1	13.39	11.1	13.35	13.40	329	15,701	2.10%	大買/鉅額交易
2021/04/09	0	0.00	3	13.25	13.30	-3	15,537	-0.02%
2021/04/08	4	13.33	0	0.00	13.30	4	15,456	0.03%
2021/04/07	41	13.35	1.8	13.32	13.40	39.2	15,631	0.25%
2021/04/06	15.3	13.35	3.7	13.31	13.30	11.6	15,558	0.07%
2021/04/01	10	13.35	1.1	13.35	13.40	8.9	15,476	0.06%
2021/03/31	21	13.40	130	13.40	13.40	-109	15,360	-0.71%	大賣/鉅額交易
2021/03/30	41	13.40	2.4	13.41	13.45	38.6	15,108	0.26%
2021/03/29	8	13.37	13	13.36	13.40	-5	14,953	-0.03%
2021/03/26	3	13.32	0.2	13.30	13.30	2.8	14,774	0.02%
2021/03/25	0	0.00	10	13.29	13.30	-10	14,698	-0.07%
2021/03/24	0	13.23	1.5	13.20	13.20	-1.5	14,722	-0.01%
2021/03/23	0	0.00	2	13.20	13.20	-2	14,748	-0.01%
2021/03/22	6	13.10	74.2	13.14	13.20	-68.2	14,775	-0.46%
2021/03/19	8	13.12	2	13.15	13.10	6	14,780	0.04%
2021/03/18	2	13.20	0	0.00	13.20	2	14,451	0.01%
2021/03/17	70	13.17	0	0.00	13.20	70	14,523	0.48%
2021/03/16	1	13.30	2	13.30	13.30	-1	14,526	-0.01%
2021/03/15	9.6	13.30	1.6	13.27	13.30	8	14,569	0.05%
2021/03/12	8	13.20	12	13.24	13.25	-4	14,765	-0.03%
2021/03/11	157.4	13.25	63	13.30	13.30	94.4	14,942	0.63%	大買/
2021/03/10	5.3	13.25	1	13.25	13.20	4.3	14,777	0.03%
2021/03/09	4.3	13.12	71.4	13.17	13.20	-67.2	14,648	-0.46%
2021/03/08	11.1	13.00	23	13.05	13.00	-11.9	14,464	-0.08%
2021/03/05	5.1	12.96	8	12.96	13.05	-3	14,321	-0.02%
2021/03/04	24.1	13.00	0.1	13.10	13.00	24	14,957	0.16%
2021/03/03	7.3	13.07	7.1	13.08	13.10	0.2	14,898	0.00%
2021/03/02	58.1	13.05	1	12.95	12.95	57.1	14,725	0.39%
2021/02/26	121.1	12.99	1.7	13.04	12.95	119.3	14,593	0.82%	大買/鉅額交易
2021/02/25	0.4	13.15	57	13.24	13.25	-56.6	14,193	-0.40%
2021/02/24	0.1	13.05	1.2	13.06	13.10	-1.1	14,062	-0.01%
2021/02/23	10.1	13.00	2	12.95	13.05	8.1	14,005	0.06%
2021/02/22	3.1	12.90	0.1	12.90	12.90	3	13,870	0.02%
2021/02/19	22.4	12.82	10	12.90	12.90	12.4	13,883	0.09%
2021/02/18	4.5	12.87	48	12.90	12.90	-43.5	13,828	-0.31%
2021/02/17	20.1	12.90	0	0.00	12.90	20.1	13,856	0.14%
2021/02/05	21.1	12.60	1	12.70	12.70	20.1	13,528	0.15%
2021/02/04	5	12.57	4	12.56	12.55	1	13,555	0.01%
2021/02/03	13	12.52	0	12.70	12.55	13	13,800	0.09%
2021/02/02	108	12.60	6	12.69	12.60	102	13,598	0.75%	大買/鉅額交易
2021/02/01	2	12.70	9.2	12.69	12.70	-7.2	13,482	-0.05%
2021/01/29	9.8	12.59	0	0.00	12.50	9.8	13,397	0.07%
2021/01/28	17	12.65	0	0.00	12.65	17	13,059	0.13%
2021/01/27	26	12.73	0.1	12.80	12.70	25.9	12,875	0.20%
2021/01/26	10	12.75	0	0.00	12.70	10	12,815	0.08%
2021/01/25	2.7	12.76	3	12.75	12.80	-0.3	12,747	0.00%
2021/01/22	63	12.71	6	12.75	12.70	57	12,781	0.45%
2021/01/21	8	12.85	1	12.85	12.80	7	12,643	0.06%
2021/01/20	21	12.83	2	12.90	12.80	19	12,518	0.15%
2021/01/19	37	13.05	2.2	13.09	13.05	34.7	12,108	0.29%
2021/01/18	24	13.07	0	0.00	13.05	24	12,036	0.20%
2021/01/15	128.1	13.22	9	13.25	13.15	119.1	11,978	0.99%	大買/鉅額交易
2021/01/14	2	13.25	20	13.26	13.30	-18	11,951	-0.15%
2021/01/13	0.5	13.20	6	13.25	13.25	-5.5	11,906	-0.05%
2021/01/12	102	13.23	2	13.20	13.20	100	11,791	0.85%	大買/
2021/01/11	56	13.25	93	13.31	13.35	-37	11,693	-0.32%
2021/01/08	3	13.17	108	13.27	13.30	-105	11,528	-0.91%	大賣/鉅額交易
2021/01/07	0.1	13.15	68	13.19	13.15	-67.9	11,352	-0.60%
2021/01/06	117.3	13.08	3	13.13	13.15	114.3	11,319	1.01%	大買/鉅額交易
2021/01/05	55	13.11	51	13.20	13.20	4	11,178	0.04%
2021/01/04	0	0.00	3.1	13.20	13.20	-3.1	11,161	-0.03%
2020/12/31	2	13.23	83	13.25	13.25	-81	11,116	-0.73%
2020/12/30	3.5	13.18	9	13.17	13.25	-5.5	11,043	-0.05%
2020/12/29	1	13.05	2.7	13.00	13.05	-1.7	10,802	-0.02%
2020/12/28	143	13.00	0	0.00	13.00	143	10,776	1.33%	大買/鉅額交易
2020/12/25	162	13.00	19.7	13.03	13.00	142.3	10,796	1.32%	大買/鉅額交易
2020/12/24	0	0.00	1	13.05	13.05	-1	10,897	-0.01%
2020/12/23	1.1	13.00	1	13.00	13.00	0.1	10,984	0.00%
2020/12/22	101	13.05	0	0.00	13.05	101	11,127	0.91%	大買/鉅額交易
2020/12/21	0	0.00	1	13.15	13.15	-1	11,380	-0.01%
2020/12/18	0.1	13.05	1.1	13.10	13.10	-1	11,499	-0.01%
2020/12/17	1	13.05	0	0.00	13.15	1	11,496	0.01%
2020/12/16	0	0.00	1	13.10	13.10	-1	11,507	-0.01%
2020/12/15	82	13.00	1	12.95	12.95	81	11,510	0.70%
2020/12/14	0	0.00	9	13.07	13.05	-9	11,463	-0.08%
2020/12/11	0	0.00	11	13.10	13.15	-11	11,613	-0.09%
2020/12/10	1	12.95	1.1	12.91	12.95	-0.1	11,487	0.00%
2020/12/09	26	12.92	6	12.93	12.95	20	11,395	0.18%
2020/12/08	32	12.96	0	0.00	12.95	32	11,315	0.28%
2020/12/07	3.1	13.15	0	0.00	13.20	3.1	11,141	0.03%
2020/12/04	2	13.25	0	0.00	13.25	2	11,043	0.02%
2020/12/03	0	0.00	9.6	13.24	13.25	-9.6	11,002	-0.09%
2020/12/02	0.5	13.25	0	0.00	13.30	0.5	11,007	0.00%
2020/12/01	3.2	13.27	5	13.25	13.30	-1.8	11,024	-0.02%
2020/11/30	5.3	13.27	2	13.35	13.35	3.3	11,135	0.03%
2020/11/27	1	13.30	13	13.31	13.35	-12	10,464	-0.11%
2020/11/26	0.5	13.30	1.8	13.30	13.35	-1.4	10,389	-0.01%
2020/11/24	0.5	13.25	2.1	13.30	13.30	-1.7	10,609	-0.02%
2020/11/23	0.5	13.30	31	13.30	13.35	-30.5	10,605	-0.29%
2020/11/20	1	13.30	10.2	13.27	13.30	-9.2	10,541	-0.09%
2020/11/19	1	13.25	6.7	13.30	13.30	-5.7	10,487	-0.05%
2020/11/18	0	0.00	11.1	13.31	13.35	-11.1	10,607	-0.11%
2020/11/17	1	13.20	0	0.00	13.30	1	10,950	0.01%
2020/11/16	1	13.25	0.8	13.20	13.30	0.2	11,260	0.00%
2020/11/13	4	13.15	6	13.16	13.20	-2	11,200	-0.02%
2020/11/12	1.2	13.20	0.2	13.20	13.20	1	11,255	0.01%
2020/11/11	17.1	13.28	8	13.31	13.35	9.1	11,179	0.08%
2020/11/10	1.3	13.14	5	13.15	13.20	-3.7	10,959	-0.03%
2020/11/09	2	13.08	5	13.05	13.05	-3	10,922	-0.03%
2020/11/05	0.2	12.90	8	12.90	12.95	-7.8	11,846	-0.07%
2020/11/04	0	0.00	12	12.85	12.85	-12	12,653	-0.09%
2020/11/03	2	12.75	5.9	12.82	12.90	-3.9	13,229	-0.03%
2020/11/02	6	12.69	0	0.00	12.70	6	13,904	0.04%
2020/10/30	20.5	12.60	2	12.62	12.60	18.5	14,527	0.13%
2020/10/29	12	12.67	1	12.80	12.65	11	14,705	0.07%
2020/10/28	2.8	12.80	0	0.00	12.85	2.8	14,760	0.02%
2020/10/27	15	12.80	7.1	12.80	12.80	7.9	15,031	0.05%
2020/10/26	0.7	12.90	1.1	12.90	12.85	-0.3	15,143	0.00%
2020/10/22	4	12.68	11	12.75	12.65	-7	15,670	-0.04%
2020/10/21	12.9	12.71	1	12.80	12.70	11.9	15,885	0.07%
2020/10/20	1	12.80	11	12.80	12.80	-10	15,935	-0.06%
2020/10/16	2	12.75	3.2	12.85	12.75	-1.2	16,156	-0.01%
2020/10/15	11	12.75	19	12.84	12.85	-8	16,231	-0.05%
2020/10/14	4	12.83	2	12.90	12.80	2	16,205	0.01%
2020/10/13	9	12.89	1.9	12.90	12.90	7.1	16,209	0.04%
2020/10/12	1	12.90	5	12.95	13.00	-4	16,449	-0.02%
2020/10/08	0.2	12.95	11	12.90	12.95	-10.8	16,505	-0.07%
2020/10/07	2	12.88	1.4	12.95	12.85	0.6	16,512	0.00%
2020/10/06	0	0.00	2	12.93	12.95	-2	16,647	-0.01%
2020/09/30	1	12.75	0	12.90	12.80	1	16,800	0.01%
2020/09/29	1	12.80	35.6	12.80	12.80	-34.6	16,857	-0.21%
2020/09/28	7	12.69	7	12.70	12.75	0	17,016	0.00%
2020/09/25	8	12.58	3	12.58	12.50	5	17,314	0.03%
2020/09/24	20.4	12.47	2	12.57	12.40	18.4	17,335	0.11%
2020/09/23	6	12.77	84	12.80	12.75	-78	17,165	-0.45%
2020/09/22	5.6	12.88	14	12.89	12.85	-8.4	17,100	-0.05%
2020/09/21	5	12.99	2	13.05	12.95	3	17,166	0.02%
2020/09/18	4.3	13.01	89	13.05	13.10	-84.7	17,280	-0.49%
2020/09/17	3.3	13.12	7	13.07	13.05	-3.7	17,237	-0.02%
2020/09/16	2.8	13.08	357.1	13.10	13.15	-354.3	17,370	-2.04%	大賣/鉅額交易
2020/09/14	2	13.00	7	13.08	13.10	-5	17,764	-0.03%
2020/09/11	80.8	13.05	0.1	13.15	13.10	80.7	18,017	0.45%
2020/09/10	15.5	12.96	29.4	12.97	13.05	-13.9	18,090	-0.08%
2020/09/09	7.2	12.95	8.1	12.96	13.00	-0.9	18,132	-0.01%
2020/09/08	3	13.00	3	13.20	13.00	0	18,222	0.00%
2020/09/07	12	12.97	3	13.12	13.05	9	18,512	0.05%
2020/09/04	26	12.97	0	0.00	13.00	26	18,794	0.14%
2020/09/03	2	13.05	8	13.05	13.05	-6	18,830	-0.03%
2020/09/02	27.1	13.05	4.3	13.05	13.05	22.8	18,841	0.12%
2020/09/01	2	13.13	0	0.00	13.15	2	19,018	0.01%
2020/08/31	12	13.25	23	13.29	13.25	-11	19,164	-0.06%
2020/08/28	1	13.15	20.1	13.20	13.15	-19.1	19,252	-0.10%
2020/08/27	2	13.18	4	13.20	13.20	-2	19,584	-0.01%
2020/08/26	5.4	13.19	0.1	13.25	13.25	5.3	19,801	0.03%
2020/08/25	7.2	13.20	0	0.00	13.25	7.2	20,076	0.04%
2020/08/24	15	13.24	1	13.30	13.15	14	20,724	0.07%
2020/08/21	34.1	13.21	19	13.40	13.45	15.1	20,731	0.07%
2020/08/20	18.2	12.98	1	13.05	13.00	17.2	20,427	0.08%
2020/08/19	1	13.20	0	0.00	13.15	1	20,199	0.00%
2020/08/18	20.3	13.10	0	0.00	13.20	20.3	20,173	0.10%
2020/08/17	22.2	13.15	0.3	13.20	13.20	21.9	20,374	0.11%
2020/08/14	14.2	13.14	21	13.15	13.15	-6.8	20,490	-0.03%
2020/08/13	15	13.19	4	13.21	13.20	11	20,576	0.05%
2020/08/12	13.3	13.25	36	13.25	13.25	-22.7	20,564	-0.11%
2020/08/11	55.3	13.10	13	13.07	13.10	42.3	20,388	0.21%
2020/08/10	41	13.86	11	13.89	13.85	30	19,695	0.15%
2020/08/07	7	13.89	2	13.85	13.85	5	19,168	0.03%
2020/08/06	0	0.00	21	13.83	13.90	-21	18,712	-0.11%
2020/08/05	27	13.60	18.1	13.62	13.65	8.9	18,234	0.05%
2020/08/04	1	13.50	1	13.50	13.45	0	17,857	0.00%
2020/08/03	4	13.36	0	0.00	13.35	4	17,635	0.02%
2020/07/31	21	13.44	1	13.45	13.35	20	17,674	0.11%
2020/07/30	11	13.45	0.1	13.45	13.45	10.9	17,523	0.06%
2020/07/29	7.3	13.39	20	13.50	13.40	-12.7	17,562	-0.07%
2020/07/28	26	13.30	0	0.00	13.25	26	17,790	0.15%
2020/07/27	16	13.43	0.2	13.40	13.35	15.8	17,993	0.09%
2020/07/24	18	13.49	10	13.55	13.45	8	17,994	0.04%
2020/07/23	0	0.00	21.4	13.55	13.55	-21.4	18,076	-0.12%
2020/07/22	0	0.00	1	13.55	13.60	-1	18,153	-0.01%
2020/07/21	1	13.50	10.1	13.50	13.50	-9.1	18,151	-0.05%
2020/07/20	4	13.49	0	0.00	13.45	4	18,233	0.02%
2020/07/17	1.1	13.50	0	0.00	13.50	1.1	18,280	0.01%
2020/07/16	1	13.50	18.3	13.57	13.50	-17.3	18,613	-0.09%
2020/07/15	2	13.58	2.1	13.55	13.55	-0.1	18,489	0.00%
2020/07/14	1.1	13.55	1	13.50	13.55	0.1	18,649	0.00%
2020/07/13	0	0.00	2	13.60	13.60	-2	18,961	-0.01%
2020/07/10	15	13.48	0	0.00	13.55	15	19,134	0.08%
2020/07/09	9	13.56	8	13.60	13.55	1	19,296	0.01%
2020/07/08	12	13.55	0.2	13.55	13.60	11.8	19,481	0.06%
2020/07/07	6	13.58	73	13.65	13.60	-67	19,531	-0.34%
2020/07/06	0.6	13.60	5	13.52	13.65	-4.4	19,441	-0.02%
2020/07/03	15	13.48	126	13.50	13.50	-111	19,365	-0.57%	大賣/鉅額交易
2020/07/02	8	13.48	0	0.00	13.45	8	19,466	0.04%
2020/07/01	1	13.50	77.1	13.50	13.50	-76.1	19,807	-0.38%
2020/06/30	81	13.44	1	13.40	13.35	80	19,927	0.40%
2020/06/29	4	13.30	1	13.35	13.30	3	20,145	0.01%
2020/06/24	0.5	13.50	17	13.54	13.55	-16.5	20,258	-0.08%
2020/06/22	1	13.40	0	0.00	13.40	1	20,880	0.00%
2020/06/19	3.3	13.27	4	13.44	13.20	-0.7	21,470	0.00%
2020/06/18	22	13.40	1	13.40	13.35	21	21,604	0.10%
2020/06/17	2	13.50	108.4	13.44	13.60	-106.4	21,816	-0.49%	大賣/鉅額交易
2020/06/16	1	13.50	6	13.50	13.50	-5	23,010	-0.02%
2020/06/15	35	13.11	2	13.30	13.20	33	24,374	0.14%
2020/06/12	46	13.15	31	13.14	13.20	15	25,158	0.06%
2020/06/11	9	13.48	23.3	13.47	13.40	-14.3	25,695	-0.06%
2020/06/10	2	13.55	1	13.65	13.70	1	26,204	0.00%
2020/06/08	11	13.54	40	13.55	13.60	-29	27,772	-0.10%
2020/06/05	1.3	13.45	1	13.45	13.40	0.3	27,939	0.00%
2020/06/04	8	13.52	3	13.48	13.55	5	28,337	0.02%
2020/06/03	11.3	13.53	16	13.56	13.60	-4.7	28,680	-0.02%
2020/06/02	2.8	13.34	7	13.31	13.30	-4.3	28,691	-0.01%
2020/06/01	12	13.19	17	13.20	13.20	-5	28,555	-0.02%
2020/05/29	0	0.00	120	12.86	13.00	-120	28,509	-0.42%	大賣/鉅額交易
2020/05/28	84	12.65	500	12.75	12.70	-416	28,082	-1.48%	大賣/鉅額交易
2020/05/27	17	12.68	17	12.68	12.65	0	28,443	0.00%
2020/05/26	12	12.70	298	12.69	12.70	-286	28,615	-1.00%	大賣/鉅額交易
2020/05/25	2	12.53	0	0.00	12.50	2	28,655	0.01%
2020/05/22	21	12.55	910	12.55	12.50	-889	28,785	-3.09%	大賣/鉅額交易
2020/05/21	5	12.60	81	12.70	12.65	-76	28,632	-0.27%
2020/05/19	1	12.65	1.3	12.65	12.65	-0.3	28,739	0.00%
2020/05/18	2	12.45	5	12.35	12.45	-3	28,885	-0.01%
2020/05/15	12	12.35	0	0.00	12.35	12	28,915	0.04%
2020/05/14	114	12.30	2	12.35	12.30	112	28,941	0.39%	大買/鉅額交易
2020/05/13	12.2	12.50	1	12.55	12.45	11.2	28,667	0.04%
2020/05/12	111	12.50	10	12.55	12.45	101	28,707	0.35%	大買/鉅額交易
2020/05/11	504	12.65	3	12.65	12.60	501	28,559	1.75%	大買/鉅額交易
2020/05/08	16.2	12.35	16	12.35	12.35	0.2	28,440	0.00%
2020/05/06	2	12.25	4	12.26	12.25	-2	28,544	-0.01%
2020/05/05	20	12.30	1	12.35	12.30	19	28,519	0.07%
2020/05/04	69	12.20	5	12.32	12.25	64	28,524	0.22%
2020/04/30	1	12.70	556	12.59	12.75	-555	28,288	-1.96%	大賣/鉅額交易
2020/04/29	83.4	12.30	8.7	12.33	12.35	74.7	28,319	0.26%
2020/04/28	22.3	12.08	12	12.09	12.05	10.3	28,403	0.04%
2020/04/27	10	12.00	6	11.94	12.00	4	29,104	0.01%
2020/04/24	21	11.75	0	0.00	11.70	21	29,249	0.07%
2020/04/23	1	11.75	1	11.80	11.80	0	29,311	0.00%
2020/04/22	6.1	11.68	3	11.72	11.85	3.1	29,305	0.01%
2020/04/21	32	11.89	3	11.78	11.75	29	29,380	0.10%
2020/04/20	10	12.18	5	12.15	12.20	5	29,082	0.02%
2020/04/17	24	12.35	13	12.36	12.25	11	29,055	0.04%
2020/04/16	15	12.16	2	12.20	12.25	13	28,844	0.05%
2020/04/15	35	12.33	0	0.00	12.40	35	28,574	0.12%
2020/04/14	0	0.00	1	12.20	12.20	-1	28,344	0.00%
2020/04/13	121	11.95	401.5	12.00	12.00	-280.5	28,111	-1.00%	大買/大賣/鉅額交易
2020/04/10	21	12.17	25	12.17	12.25	-4	27,918	-0.01%
2020/04/09	83	11.85	12	11.95	11.95	71	27,818	0.26%
2020/04/08	1.4	11.81	36.1	11.81	11.80	-34.7	27,779	-0.13%
2020/04/07	54	11.68	4	11.83	11.70	50	27,564	0.18%
2020/04/06	23	11.72	10.6	11.71	11.70	12.4	27,415	0.05%
2020/04/01	3	11.62	2	11.63	11.60	1	27,004	0.00%
2020/03/31	15	11.75	2	12.00	11.70	13	26,772	0.05%
2020/03/30	18	11.52	2	11.55	11.80	16	26,379	0.06%
2020/03/27	280	11.85	22	11.87	11.85	258	26,118	0.99%	大買/鉅額交易
2020/03/26	13.3	11.60	118	11.59	11.60	-104.7	25,688	-0.41%	大賣/鉅額交易
2020/03/25	101.8	11.62	157	11.66	11.70	-55.2	25,584	-0.22%	大買/大賣/
2020/03/24	91	11.05	70.4	11.11	11.05	20.6	25,066	0.08%
2020/03/23	12	10.36	11	10.35	10.50	1	24,761	0.00%
2020/03/20	228.1	10.75	121	10.79	10.85	107.1	24,406	0.44%	大買/大賣/鉅額交易
2020/03/19	80.1	10.38	22	10.53	10.30	58.1	23,266	0.25%
2020/03/18	311	11.67	590	11.55	11.40	-279	21,943	-1.27%	大買/大賣/鉅額交易
2020/03/17	137	11.97	32	11.95	11.95	105	21,157	0.50%	大買/鉅額交易
2020/03/16	371	12.73	351	12.63	12.55	20	20,307	0.10%	大買/大賣/
2020/03/13	539.2	12.75	278	12.82	13.15	261.2	19,496	1.34%	大買/大賣/鉅額交易
2020/03/12	97	13.52	117	13.65	13.50	-20	18,503	-0.11%	大賣/
2020/03/11	432	13.92	144	13.99	13.90	288	17,683	1.63%	大買/大賣/鉅額交易
2020/03/10	232	13.93	201	13.90	13.95	31	17,321	0.18%	大買/大賣/
2020/03/09	186	13.87	156	13.93	13.85	30	16,788	0.18%	大買/大賣/
2020/03/06	96	14.06	84	14.11	14.05	12	16,194	0.07%
2020/03/05	395	14.19	45.1	14.20	14.20	349.9	15,879	2.20%	大買/鉅額交易
2020/03/04	59	14.06	86.2	14.20	14.20	-27.2	15,929	-0.17%
2020/03/03	452.1	14.14	95	14.20	14.20	357.1	15,689	2.28%	大買/鉅額交易
2020/03/02	774.1	14.01	189	14.13	14.00	585.1	15,503	3.77%	大買/大賣/鉅額交易
2020/02/27	12	14.25	84	14.20	14.20	-72	15,577	-0.46%
2020/02/26	16	14.30	2	14.33	14.35	14	15,332	0.09%
2020/02/25	11	14.34	10.1	14.36	14.35	0.9	15,157	0.01%
2020/02/24	38	14.45	41	14.50	14.45	-3	15,048	-0.02%
2020/02/21	78	14.60	36.4	14.69	14.60	41.6	14,991	0.28%
2020/02/20	112	14.65	345.9	14.74	14.65	-233.9	14,871	-1.57%	大買/大賣/鉅額交易
2020/02/19	341	14.61	9	14.64	14.65	332	14,645	2.27%	大買/鉅額交易
2020/02/18	51	14.45	0	0.00	14.50	51	14,435	0.35%
2020/02/17	50	14.50	9	14.45	14.50	41	14,373	0.29%
2020/02/14	84.6	14.42	181	14.46	14.45	-96.4	14,368	-0.67%	大賣/
2020/02/13	7	14.46	45	14.50	14.45	-38	14,413	-0.26%
2020/02/12	0.3	14.40	0	0.00	14.40	0.3	14,488	0.00%
2020/02/11	1	14.45	2	14.45	14.40	-1	14,590	-0.01%
2020/02/10	0	0.00	46	14.29	14.35	-46	14,840	-0.31%
2020/02/07	31	14.31	2	14.35	14.30	29	14,858	0.20%
2020/02/06	26	14.45	9	14.44	14.45	17	14,881	0.11%
2020/02/05	39	14.28	27	14.32	14.35	12	14,931	0.08%
2020/02/04	19	14.30	22	14.32	14.35	-3	14,877	-0.02%
2020/02/03	51.2	14.02	75	14.01	14.15	-23.8	15,126	-0.16%
2020/01/31	47.1	14.17	71.1	14.19	14.15	-24	14,723	-0.16%
2020/01/30	182	14.24	145.7	14.22	14.10	36.3	14,635	0.25%	大買/大賣/
2020/01/20	69	14.79	44	14.75	14.70	25	13,737	0.18%
2020/01/17	12	14.61	24.5	14.63	14.65	-12.5	13,432	-0.09%
2020/01/16	0	0.00	19.4	14.55	14.60	-19.4	13,323	-0.15%
2020/01/15	42	14.47	100	14.52	14.55	-58	13,176	-0.44%
2020/01/14	4	14.55	1.6	14.53	14.50	2.4	13,076	0.02%
2020/01/13	0.6	14.50	0	0.00	14.55	0.6	12,993	0.00%
2020/01/10	2	14.40	1	14.45	14.45	1	12,926	0.01%
2020/01/09	5	14.36	0.1	14.35	14.35	4.9	12,902	0.04%
2020/01/08	7.1	14.30	0	0.00	14.30	7.1	12,861	0.06%
2020/01/07	3	14.37	0	0.00	14.40	3	12,794	0.02%
2020/01/06	9.2	14.40	5	14.50	14.40	4.2	12,827	0.03%
2020/01/03	71	14.52	45	14.55	14.55	26	12,816	0.20%
2020/01/02	27.8	14.45	27	14.50	14.55	0.8	12,789	0.01%
2019/12/31	45.4	14.50	36	14.55	14.50	9.4	12,740	0.07%
2019/12/30	2	14.55	0	0.00	14.60	2	12,754	0.02%
2019/12/27	7	14.55	1	14.60	14.60	6	12,724	0.05%
2019/12/26	0	0.00	13	14.53	14.55	-13	12,786	-0.10%
2019/12/25	3	14.45	12	14.50	14.55	-9	12,927	-0.07%
2019/12/24	22.8	14.51	10	14.55	14.50	12.8	12,963	0.10%
2019/12/23	5	14.56	8	14.60	14.60	-3	12,964	-0.02%
2019/12/20	0	0.00	40.1	14.63	14.55	-40.1	13,018	-0.31%
2019/12/19	3.1	14.52	250	14.60	14.60	-246.9	12,793	-1.93%	大賣/鉅額交易
2019/12/18	67	14.49	137.2	14.49	14.55	-70.2	12,683	-0.55%	大賣/
2019/12/17	29	14.40	13	14.48	14.50	16	12,701	0.13%
2019/12/16	9	14.40	16	14.44	14.45	-7	12,699	-0.06%
2019/12/13	5	14.40	11	14.37	14.40	-6	12,764	-0.05%
2019/12/12	37.2	14.30	24	14.35	14.30	13.2	12,838	0.10%
2019/12/11	13	14.25	10	14.30	14.30	3	12,824	0.02%
2019/12/10	30	14.25	33	14.29	14.30	-3	12,974	-0.02%
2019/12/09	18	14.25	18	14.30	14.30	0	13,107	0.00%
2019/12/06	20	14.26	23	14.30	14.25	-3	13,358	-0.02%
2019/12/05	19	14.30	21	14.35	14.35	-2	13,513	-0.01%
2019/12/04	37.8	14.25	36	14.30	14.30	1.8	13,687	0.01%
2019/12/03	0	0.00	19	14.30	14.35	-19	13,785	-0.14%
2019/12/02	42.1	14.25	27	14.30	14.30	15.1	13,806	0.11%
2019/11/29	54	14.28	45	14.35	14.25	9	13,881	0.06%
2019/11/28	9.7	14.35	14	14.40	14.35	-4.3	14,005	-0.03%
2019/11/27	43	14.40	36	14.45	14.45	7	14,641	0.05%
2019/11/26	26.8	14.40	16	14.45	14.40	10.8	15,293	0.07%
2019/11/25	2.7	14.36	2	14.38	14.40	0.7	14,698	0.00%
2019/11/22	10.7	14.26	9	14.30	14.30	1.7	15,006	0.01%
2019/11/21	4	14.25	0.2	14.30	14.25	3.8	15,087	0.03%
2019/11/20	9	14.35	10	14.40	14.40	-1	15,022	-0.01%
2019/11/19	9	14.35	29	14.38	14.40	-20	14,983	-0.13%
2019/11/18	52	14.30	45	14.35	14.40	7	15,048	0.05%
2019/11/15	72	14.33	68	14.37	14.30	4	15,055	0.03%
2019/11/14	43.1	14.28	45	14.30	14.30	-1.9	15,054	-0.01%
2019/11/13	55.1	14.31	145.1	14.32	14.30	-90	15,230	-0.59%	大賣/
2019/11/12	27	14.35	50.1	14.40	14.40	-23.1	15,254	-0.15%
2019/11/11	78	14.36	100	14.38	14.35	-22	15,285	-0.14%
2019/11/08	23	14.46	58	14.50	14.50	-35	15,255	-0.23%
2019/11/07	69	14.43	106.1	14.47	14.45	-37.1	15,590	-0.24%	大賣/
2019/11/06	36	14.39	56	14.43	14.45	-20	15,762	-0.13%
2019/11/05	4.9	14.32	11.4	14.33	14.40	-6.5	15,751	-0.04%
2019/11/04	0	0.00	1	14.25	14.30	-1	15,825	-0.01%
2019/11/01	21	14.10	44	14.15	14.20	-23	15,845	-0.15%
2019/10/31	291	14.23	58	14.21	14.15	233	16,057	1.45%	大買/鉅額交易
2019/10/30	1.4	14.09	19.3	14.07	14.10	-18	15,777	-0.11%
2019/10/29	61.1	14.07	48	14.07	14.05	13.1	16,051	0.08%
2019/10/28	1.4	14.00	2	14.00	14.00	-0.6	15,893	0.00%
2019/10/25	18.8	13.90	26	13.95	14.00	-7.2	15,945	-0.05%
2019/10/24	0	0.00	45	14.00	14.00	-45	15,989	-0.28%
2019/10/23	6	13.94	0	0.00	13.95	6	16,119	0.04%
2019/10/22	3.2	13.97	0	0.00	14.00	3.2	16,269	0.02%
2019/10/21	18	13.85	23	13.90	13.95	-5	16,419	-0.03%
2019/10/18	33	13.90	0	13.95	13.95	33	16,510	0.20%
2019/10/17	1	13.90	6	13.95	13.95	-5	16,648	-0.03%
2019/10/16	18	13.85	19	13.90	13.95	-1	16,815	-0.01%
2019/10/15	0	0.00	9	13.86	13.90	-9	17,071	-0.05%
2019/10/14	75	13.85	74	13.90	13.90	1	17,143	0.01%
2019/10/09	12	13.76	0	0.00	13.75	12	17,196	0.07%
2019/10/08	45	13.82	45	13.87	13.85	0	17,366	0.00%
2019/10/07	2	13.80	0	0.00	13.80	2	17,448	0.01%
2019/10/04	2	13.75	3	13.80	13.75	-1	17,457	-0.01%
2019/10/03	7.3	13.79	0	0.00	13.80	7.3	17,488	0.04%
2019/10/02	12	13.90	1.1	14.00	13.90	10.9	17,541	0.06%
2019/10/01	3	13.97	3	14.02	14.00	0	17,436	0.00%
2019/09/27	6	13.88	1	13.90	13.85	5	17,350	0.03%
2019/09/26	0	0.00	4	13.99	13.95	-4	17,368	-0.02%
2019/09/25	20	13.93	2.1	13.91	13.95	17.9	17,395	0.10%
2019/09/24	4	13.98	12.1	14.01	14.05	-8.1	17,400	-0.05%
2019/09/23	5	14.07	1	14.10	14.00	4	17,383	0.02%
2019/09/20	16	14.08	4	14.10	14.10	12	17,518	0.07%
2019/09/19	14.3	14.07	10.6	14.10	14.10	3.7	17,310	0.02%
2019/09/18	11.2	14.07	78.8	14.07	14.10	-67.6	17,236	-0.39%
2019/09/17	18	13.85	19	13.90	14.00	-1	17,057	-0.01%
2019/09/16	10.1	13.87	9	13.85	13.85	1.1	17,059	0.01%
2019/09/12	9	13.86	0	13.95	13.85	9	17,050	0.05%
2019/09/11	14	13.90	7	13.90	13.90	7	17,071	0.04%
2019/09/10	0	0.00	61.1	13.81	13.90	-61.1	17,039	-0.36%
2019/09/09	3.1	13.81	18.6	13.80	13.80	-15.4	16,822	-0.09%
2019/09/06	5	13.70	3	13.70	13.75	2	16,748	0.01%
2019/09/05	1	13.60	0	0.00	13.65	1	16,697	0.01%
2019/09/04	32	13.50	0	0.00	13.50	32	16,807	0.19%
2019/09/03	13	13.51	2	13.50	13.45	11	16,973	0.06%
2019/09/02	22	13.44	18	13.45	13.45	4	17,144	0.02%
2019/08/30	137	13.35	134	13.40	13.40	3	17,252	0.02%	大買/大賣/
2019/08/29	59	13.38	9	13.45	13.35	50	16,717	0.30%
2019/08/28	73	13.45	72	13.55	13.50	1	16,111	0.01%
2019/08/27	44.2	13.46	27	13.60	13.45	17.2	16,227	0.11%
2019/08/26	9	13.53	0	0.00	13.50	9	16,116	0.06%
2019/08/23	2	13.63	69	13.65	13.65	-67	16,094	-0.42%
2019/08/22	2	13.65	5	13.65	13.70	-3	16,110	-0.02%
2019/08/21	7.3	13.64	0	0.00	13.65	7.3	17,472	0.04%
2019/08/20	120	13.65	108	13.70	13.65	12	17,581	0.07%	大買/大賣/
2019/08/19	2	13.65	1	13.65	13.65	1	17,732	0.01%
2019/08/16	60.6	13.50	56	13.55	13.55	4.6	17,708	0.03%
2019/08/15	32	13.53	0	0.00	13.50	32	17,571	0.18%
2019/08/14	5	13.66	4	13.66	13.65	1	17,700	0.01%
2019/08/13	15	13.63	1	13.60	13.60	14	17,669	0.08%
2019/08/12	88	13.73	8.8	13.72	13.70	79.2	17,584	0.45%
2019/08/08	35	14.31	2	14.35	14.30	33	17,240	0.19%
2019/08/07	19.8	14.33	6	14.35	14.35	13.8	16,817	0.08%
2019/08/06	77	14.15	2	14.35	14.35	75	16,932	0.44%
2019/08/05	6	14.33	36	14.32	14.35	-30	16,796	-0.18%
2019/08/02	149.4	14.25	119	14.32	14.25	30.4	16,717	0.18%	大買/大賣/
2019/08/01	119	14.51	67	14.57	14.45	52	16,650	0.31%	大買/
2019/07/31	30	14.65	60	14.70	14.60	-30	16,544	-0.18%
2019/07/30	1	14.65	22	14.65	14.60	-21	16,217	-0.13%
2019/07/29	6	14.66	51	14.68	14.70	-45	16,445	-0.27%
2019/07/25	0	0.00	1	14.75	14.75	-1	16,853	-0.01%
2019/07/24	44	14.60	102	14.70	14.55	-58	16,819	-0.34%	大賣/
2019/07/23	60	14.66	80	14.75	14.65	-20	17,011	-0.12%
2019/07/22	0	0.00	50	14.80	14.75	-50	17,563	-0.28%
2019/07/19	2	14.75	86	14.72	14.70	-84	17,729	-0.47%
2019/07/18	10	14.75	81	14.70	14.65	-71	17,732	-0.40%
2019/07/17	14	14.60	10	14.60	14.65	4	17,651	0.02%
2019/07/16	2.2	14.60	10	14.60	14.55	-7.8	17,741	-0.04%
2019/07/15	22.1	14.55	3.8	14.54	14.55	18.3	17,655	0.10%
2019/07/12	27	14.63	58	14.61	14.55	-31	17,662	-0.18%
2019/07/11	20	14.50	5	14.45	14.50	15	17,487	0.09%
2019/07/10	1	14.40	0.4	14.40	14.40	0.6	17,438	0.00%
2019/07/09	15	14.33	2	14.35	14.40	13	17,517	0.07%
2019/07/08	32	14.40	4	14.40	14.40	28	17,633	0.16%
2019/07/05	6.1	14.35	8	14.33	14.30	-1.9	17,668	-0.01%
2019/07/04	1	14.30	43	14.35	14.35	-42	17,888	-0.23%
2019/07/02	50	14.25	4	14.30	14.25	46	17,951	0.26%
2019/07/01	127.1	14.38	10	14.30	14.30	117.1	17,976	0.65%	大買/鉅額交易
2019/06/28	5	14.32	74	14.35	14.30	-69	17,897	-0.39%
2019/06/27	51	14.32	1	14.35	14.30	50	17,996	0.28%
2019/06/26	3	14.32	1	14.30	14.25	2	18,051	0.01%
2019/06/25	100	14.30	8	14.31	14.35	92	18,010	0.51%
2019/06/24	51	14.25	54.2	14.35	14.35	-3.2	18,085	-0.02%
2019/06/21	2	14.30	95	14.34	14.35	-93	18,238	-0.51%
2019/06/20	17	14.34	107	14.33	14.35	-90	18,312	-0.49%	大賣/
2019/06/19	4.2	14.25	50	14.30	14.30	-45.8	18,669	-0.25%
2019/06/18	50.9	14.10	1	14.15	14.20	49.9	18,541	0.27%
2019/06/17	1	14.15	5	14.15	14.15	-4	18,696	-0.02%
2019/06/14	41	14.20	53	14.15	14.15	-12	18,893	-0.06%
2019/06/13	1	14.00	150	14.02	14.05	-149	18,937	-0.79%	大賣/鉅額交易
2019/06/12	84	14.04	2	14.00	14.05	82	18,976	0.43%
2019/06/11	71.1	14.21	6	14.30	14.15	65.1	18,809	0.35%
2019/06/10	171	14.28	6	14.30	14.30	165	18,748	0.88%	大買/鉅額交易
2019/06/06	0	0.00	53	14.27	14.25	-53	18,749	-0.28%
2019/06/05	7	14.15	1	14.15	14.20	6	19,513	0.03%
2019/06/04	15	14.12	1	14.15	14.10	14	19,525	0.07%
2019/06/03	5	14.00	41	14.12	14.15	-36	19,528	-0.18%
2019/05/31	1	14.10	100	14.10	14.10	-99	19,408	-0.51%
2019/05/30	0	0.00	1	14.00	14.00	-1	19,139	-0.01%
2019/05/29	0.2	13.95	50	14.00	13.90	-49.8	19,364	-0.26%
2019/05/28	73.2	13.96	0	0.00	13.90	73.2	19,593	0.37%
2019/05/27	0	0.00	37	14.08	14.10	-37	18,394	-0.20%
2019/05/24	20	13.93	7	13.92	14.00	13	18,252	0.07%
2019/05/23	3	13.88	58.1	13.90	13.95	-55.1	18,161	-0.30%
2019/05/22	73	13.95	0	0.00	13.85	73	18,265	0.40%
2019/05/21	16.1	13.90	33	13.99	14.00	-16.9	18,406	-0.09%
2019/05/20	262	13.80	5.9	13.85	13.85	256.1	18,269	1.40%	大買/鉅額交易
2019/05/17	0	0.00	45	13.75	13.75	-45	18,335	-0.25%
2019/05/16	19.1	13.73	0	0.00	13.70	19.1	18,410	0.10%
2019/05/15	20	13.81	36	13.80	13.75	-16	18,301	-0.09%
2019/05/14	10	13.76	64	13.77	13.75	-54	18,286	-0.30%
2019/05/13	12	13.85	56	13.86	13.85	-44	18,111	-0.24%
2019/05/10	32	13.90	30	13.90	13.85	2	18,186	0.01%
2019/05/09	15	13.91	0	0.00	13.85	15	18,350	0.08%
2019/05/08	2	13.90	18	13.95	14.05	-16	18,217	-0.09%
2019/05/07	5	13.90	0	0.00	13.95	5	18,179	0.03%
2019/05/06	66	13.88	0	0.00	13.85	66	18,278	0.36%
2019/05/03	54	13.96	0	0.00	14.00	54	18,092	0.30%
2019/05/02	8	14.00	15	14.10	14.10	-7	17,827	-0.04%
2019/04/30	11.9	14.00	1	14.05	14.00	10.9	17,854	0.06%
2019/04/29	7	13.92	22	14.00	14.00	-15	17,960	-0.08%
2019/04/26	158.2	13.85	25	13.85	13.90	133.2	17,634	0.76%	大買/鉅額交易
2019/04/25	5	14.13	0	0.00	14.10	5	16,934	0.03%
2019/04/24	49	14.19	2	14.20	14.20	47	16,893	0.28%
2019/04/23	1	14.15	0.5	14.20	14.15	0.5	16,882	0.00%
2019/04/22	27	14.19	98	14.19	14.10	-71	16,841	-0.42%
2019/04/19	13	14.20	25	14.25	14.25	-12	16,670	-0.07%
2019/04/18	23	14.19	105	14.20	14.20	-82	16,873	-0.49%	大賣/
2019/04/17	8.1	14.20	44.8	14.25	14.20	-36.7	16,974	-0.22%
2019/04/16	1	14.25	114	14.23	14.20	-113	16,985	-0.67%	大賣/鉅額交易
2019/04/15	1	14.25	20.9	14.25	14.20	-19.9	17,120	-0.12%
2019/04/12	1	14.20	4	14.20	14.20	-3	17,108	-0.02%
2019/04/11	2	14.25	6	14.28	14.25	-4	16,935	-0.02%
2019/04/10	33	14.20	18	14.23	14.25	15	16,894	0.09%
2019/04/09	13	14.25	0	0.00	14.25	13	16,839	0.08%
2019/04/08	26	14.15	2	14.15	14.15	24	16,866	0.14%
2019/04/03	1	14.10	4	14.10	14.10	-3	16,981	-0.02%
2019/04/02	2	14.05	2	14.10	14.10	0	17,161	0.00%
2019/04/01	29.2	14.06	33	14.05	14.00	-3.8	17,226	-0.02%
2019/03/29	2.2	14.05	2	14.05	14.05	0.2	17,144	0.00%
2019/03/28	9.2	13.95	12	13.95	13.95	-2.8	17,027	-0.02%
2019/03/27	25	13.95	2	14.05	13.95	23	17,111	0.13%
2019/03/26	1.2	13.96	6	14.00	14.00	-4.8	17,109	-0.03%
2019/03/25	8	13.81	3	13.80	13.85	5	17,336	0.03%
2019/03/22	37	13.88	0	0.00	13.85	37	17,093	0.22%
2019/03/21	4.2	13.95	0	0.00	14.00	4.2	16,710	0.03%
2019/03/20	6	13.95	6	13.98	14.00	0	16,833	0.00%
2019/03/19	28.7	14.00	3	14.00	14.00	25.7	16,689	0.15%
2019/03/18	100	13.85	7	13.94	13.90	93	16,585	0.56%
2019/03/15	21.1	13.81	3	13.83	13.85	18.1	16,712	0.11%
2019/03/14	43	13.76	0	0.00	13.75	43	16,591	0.26%
2019/03/13	9.2	13.76	0	0.00	13.75	9.2	16,703	0.06%
2019/03/12	21.2	13.74	0	0.00	13.75	21.2	16,757	0.13%
2019/03/11	101	13.68	0	0.00	13.65	101	16,589	0.61%	大買/鉅額交易
2019/03/08	10	13.85	0	0.00	13.85	10	15,595	0.06%
2019/03/07	26	13.95	0	0.00	13.95	26	15,702	0.17%
2019/03/06	37.1	13.95	4.2	13.95	14.00	32.9	15,935	0.21%
2019/03/05	7	13.94	0	0.00	13.90	7	16,045	0.04%
2019/03/04	9.2	13.87	1.3	13.92	13.95	7.9	16,225	0.05%
2019/02/27	23.2	13.94	2	13.95	13.95	21.2	16,183	0.13%
2019/02/26	1.7	13.97	3	13.97	13.95	-1.3	16,222	-0.01%
2019/02/25	11	13.95	2.2	13.91	14.00	8.8	16,290	0.05%
2019/02/22	0.3	14.00	10	13.90	13.95	-9.7	16,398	-0.06%
2019/02/21	8.1	13.86	12	13.89	13.90	-3.9	16,512	-0.02%
2019/02/20	3.4	13.81	38	13.89	13.90	-34.7	16,535	-0.21%
2019/02/19	1	13.80	0	0.00	13.80	1	16,462	0.01%
2019/02/18	8	13.80	33.1	13.73	13.80	-25.1	16,430	-0.15%
2019/02/15	8.5	13.69	11	13.70	13.70	-2.5	16,537	-0.02%
2019/02/14	5	13.65	0	0.00	13.65	5	16,621	0.03%
2019/02/13	12	13.63	1	13.65	13.60	11	16,717	0.07%
2019/02/12	2	13.58	0	0.00	13.65	2	16,829	0.01%
2019/02/11	3.3	13.64	50	13.65	13.65	-46.8	16,800	-0.28%
2019/01/30	2	13.55	11	13.45	13.60	-9	16,820	-0.05%
2019/01/29	1	13.40	1.1	13.41	13.50	-0.1	16,733	0.00%
2019/01/28	9.2	13.42	1	13.45	13.45	8.2	16,754	0.05%
2019/01/25	11.1	13.40	8	13.41	13.45	3.1	16,700	0.02%
2019/01/24	5	13.31	0	0.00	13.30	5	16,586	0.03%
2019/01/23	2	13.33	2	13.40	13.40	0	16,684	0.00%
2019/01/22	8	13.24	0	0.00	13.30	8	16,675	0.05%
2019/01/21	17	13.33	1	13.35	13.30	16	16,457	0.10%
2019/01/17	16	13.31	1	13.30	13.35	15	16,659	0.09%
2019/01/16	14.1	13.32	1	13.30	13.30	13.1	16,779	0.08%
2019/01/15	14	13.41	0	0.00	13.45	14	16,635	0.08%
2019/01/14	1	13.30	6	13.35	13.35	-5	16,573	-0.03%
2019/01/11	21.2	13.21	300	13.20	13.30	-278.8	16,769	-1.66%	大賣/鉅額交易
2019/01/10	4	13.26	1	13.35	13.35	3	16,581	0.02%
2019/01/09	81	13.45	0	0.00	13.45	81	16,565	0.49%
2019/01/07	0	0.00	1	13.15	13.35	-1	16,653	-0.01%
2019/01/04	10	12.98	1	13.10	13.00	9	16,888	0.05%
2019/01/03	2	13.10	2	13.10	13.10	0	17,612	0.00%
2019/01/02	51	13.10	0	0.00	13.10	51	17,693	0.29%
2018/12/28	1.2	13.06	5	13.12	13.05	-3.8	17,671	-0.02%
2018/12/27	5	13.10	1	13.10	13.10	4	17,784	0.02%
2018/12/26	14	12.99	100	12.95	12.95	-86	17,890	-0.48%
2018/12/25	18.2	13.06	1	13.15	13.05	17.2	17,653	0.10%
2018/12/24	8	13.16	0	0.00	13.20	8	17,542	0.05%
2018/12/22	6.3	13.19	5	13.15	13.20	1.3	17,548	0.01%
2018/12/21	42	13.20	6	13.20	13.25	36	17,596	0.20%
2018/12/20	8	13.29	54.9	13.25	13.25	-46.9	17,717	-0.26%
2018/12/19	13.5	13.34	15.4	13.28	13.35	-1.9	17,629	-0.01%
2018/12/18	26	13.27	0	0.00	13.25	26	17,601	0.15%
2018/12/17	7.1	13.40	0	0.00	13.35	7.1	17,599	0.04%
2018/12/14	2	13.38	4	13.40	13.45	-2	17,740	-0.01%
2018/12/13	323	13.43	1	13.50	13.45	322	17,757	1.81%	大買/鉅額交易
2018/12/12	34	13.40	0	0.00	13.40	34	17,610	0.19%
2018/12/11	4	13.35	0	0.00	13.35	4	17,482	0.02%
2018/12/10	17.5	13.39	0	0.00	13.35	17.5	17,429	0.10%
2018/12/06	15	13.45	0	0.00	13.45	15	17,179	0.09%
2018/12/05	18	13.50	0	0.00	13.55	18	17,221	0.10%
2018/12/04	8	13.59	0	0.00	13.65	8	17,242	0.05%
2018/12/03	0	0.00	1	13.70	13.65	-1	17,463	-0.01%
2018/11/30	14	13.55	1	13.60	13.55	13	17,444	0.07%
2018/11/29	22	13.55	1	13.60	13.50	21	17,363	0.12%
2018/11/28	0	0.00	1	13.55	13.55	-1	17,095	-0.01%
2018/11/27	4	13.45	0	0.00	13.45	4	16,987	0.02%
2018/11/26	3	13.50	0	0.00	13.50	3	17,020	0.02%
2018/11/23	20	13.53	7	13.53	13.50	13	16,853	0.08%
2018/11/22	13	13.60	18	13.70	13.60	-5	16,676	-0.03%
2018/11/21	82	13.75	0	0.00	13.70	82	16,535	0.50%
2018/11/20	12	13.80	0	0.00	13.75	12	16,426	0.07%
2018/11/19	28.7	13.93	0.1	13.95	13.95	28.6	16,773	0.17%
2018/11/16	8	13.88	2	13.85	13.90	6	17,274	0.03%
2018/11/15	0	0.00	1	13.80	13.80	-1	18,376	-0.01%
2018/11/14	5	13.75	1.3	13.77	13.80	3.7	19,334	0.02%
2018/11/13	5.4	13.75	0	0.00	13.75	5.4	19,703	0.03%
2018/11/12	3.6	13.86	0	0.00	13.80	3.6	19,713	0.02%
2018/11/09	5	13.90	0	0.00	13.95	5	19,946	0.03%
2018/11/08	1.1	14.05	3	14.03	14.05	-1.9	20,046	-0.01%
2018/11/07	0	0.00	0.4	14.00	13.95	-0.4	20,139	0.00%
2018/11/06	11	13.93	0	0.00	13.85	11	20,262	0.05%
2018/11/02	9	13.65	1	13.75	13.75	8	20,877	0.04%
2018/11/01	4	13.66	6	13.65	13.70	-2	21,114	-0.01%
2018/10/31	4	13.71	3	13.77	13.75	1	21,296	0.00%
2018/10/30	1.4	13.44	0	0.00	13.50	1.4	21,577	0.01%
2018/10/29	27.1	13.32	0	0.00	13.35	27.1	21,656	0.13%
2018/10/26	47	13.35	5	13.32	13.40	42	21,831	0.19%
2018/10/25	139	13.40	1.6	13.44	13.40	137.4	21,800	0.63%	大買/鉅額交易
2018/10/24	11	13.60	0	0.00	13.65	11	21,778	0.05%
2018/10/23	12	13.77	0	0.00	13.70	12	21,699	0.06%
2018/10/22	37	13.88	8	13.90	13.90	29	21,736	0.13%
2018/10/19	19.2	13.76	2	13.78	13.75	17.2	21,778	0.08%
2018/10/18	4.6	13.91	0	0.00	13.90	4.6	21,590	0.02%
2018/10/17	2	13.95	0.1	14.00	13.95	1.9	21,692	0.01%
2018/10/16	1	14.00	21.8	14.01	14.00	-20.8	21,573	-0.10%
2018/10/15	14	13.99	0	0.00	13.95	14	21,462	0.07%
2018/10/12	77.2	13.73	1	14.15	14.15	76.2	21,219	0.36%
2018/10/11	278.2	14.00	82	13.96	13.90	196.2	20,843	0.94%	大買/鉅額交易
2018/10/09	4	14.36	0	0.00	14.40	4	20,095	0.02%
2018/10/08	16	14.40	29	14.44	14.40	-13	20,094	-0.06%
2018/10/05	12.2	14.48	4	14.44	14.45	8.2	20,007	0.04%
2018/10/04	12	14.53	0	0.00	14.60	12	19,791	0.06%
2018/10/03	0.8	14.75	2	14.70	14.70	-1.2	19,607	-0.01%
2018/10/02	6	14.76	0.2	14.85	14.75	5.8	19,642	0.03%
2018/10/01	2.4	14.83	2	14.85	14.85	0.4	19,487	0.00%
2018/09/28	6	14.70	4	14.74	14.75	2	19,516	0.01%
2018/09/27	2.4	14.65	15.1	14.65	14.75	-12.7	19,372	-0.07%
2018/09/26	4	14.65	0	0.00	14.65	4	19,114	0.02%
2018/09/25	0	0.00	50.2	14.75	14.70	-50.2	19,208	-0.26%
2018/09/21	101	14.60	13	14.69	14.70	88	19,115	0.46%	大買/
2018/09/20	6.6	14.55	43	14.60	14.60	-36.5	18,765	-0.19%
2018/09/19	3	14.45	3	14.50	14.55	0	18,727	0.00%
2018/09/18	7	14.39	185	14.45	14.45	-178	18,652	-0.95%	大賣/鉅額交易
2018/09/17	14	14.35	0.2	14.50	14.40	13.8	18,647	0.07%
2018/09/14	16	14.41	4.1	14.45	14.35	11.9	18,691	0.06%
2018/09/13	0	0.00	5	14.35	14.35	-5	18,629	-0.03%
2018/09/12	3.4	14.14	7	14.11	14.15	-3.6	18,675	-0.02%
2018/09/11	34	14.00	2	14.05	14.10	32	18,757	0.17%
2018/09/10	113	14.05	1	14.10	14.10	112	18,765	0.60%	大買/鉅額交易
2018/09/07	127	14.15	0	0.00	14.15	127	18,837	0.67%	大買/鉅額交易
2018/09/06	3	14.25	0	0.00	14.25	3	18,861	0.02%
2018/09/05	117	14.30	0	0.00	14.30	117	18,788	0.62%	大買/鉅額交易
2018/09/04	8	14.39	6	14.40	14.40	2	18,821	0.01%
2018/09/03	5	14.42	2	14.43	14.45	3	18,874	0.02%
2018/08/31	0	0.00	1	14.50	14.45	-1	19,079	-0.01%
2018/08/30	2	14.35	0	0.00	14.35	2	19,020	0.01%
2018/08/29	107	14.40	1	14.45	14.50	106	19,044	0.56%	大買/鉅額交易
2018/08/28	5	14.45	2	14.48	14.45	3	19,145	0.02%
2018/08/27	0	0.00	8	14.40	14.40	-8	19,145	-0.04%
2018/08/24	114	14.28	20	14.25	14.25	94	19,188	0.49%	大買/
2018/08/23	15	14.40	0	0.00	14.35	15	19,121	0.08%
2018/08/22	161	14.49	8.6	14.52	14.55	152.4	18,738	0.81%	大買/鉅額交易
2018/08/21	171.6	15.30	28	15.26	15.35	143.6	17,223	0.83%	大買/鉅額交易
2018/08/20	32	15.12	23	15.11	15.10	9	16,252	0.06%
2018/08/17	1	15.00	0	0.00	15.00	1	15,675	0.01%
2018/08/16	21	14.90	0	0.00	14.90	21	15,468	0.14%
2018/08/15	9	14.97	3	14.95	14.95	6	15,153	0.04%
2018/08/14	2	15.00	0	0.00	15.05	2	14,943	0.01%
2018/08/13	14	15.00	46	15.04	15.00	-32	14,941	-0.21%
2018/08/10	10	15.10	4	14.96	15.10	6	14,706	0.04%
2018/08/09	51	14.95	0	0.00	14.90	51	14,439	0.35%
2018/08/08	21	14.95	50	15.00	15.00	-29	14,035	-0.21%
2018/08/07	5	14.91	0	0.00	14.90	5	13,985	0.04%
2018/08/06	46	14.94	0	0.00	14.90	46	13,871	0.33%
2018/08/03	2	14.95	1	15.00	15.05	1	13,540	0.01%
2018/08/02	10.2	14.95	54	15.04	14.95	-43.8	13,596	-0.32%
2018/08/01	2	15.00	0	0.00	15.05	2	13,554	0.01%
2018/07/31	3	14.95	16	14.97	15.00	-13	13,566	-0.10%
2018/07/30	2	15.00	0	0.00	15.00	2	13,363	0.01%
2018/07/27	42	14.99	0	0.00	14.95	42	13,338	0.31%
2018/07/26	4	14.89	16	14.90	14.90	-12	13,298	-0.09%
2018/07/25	0	0.00	2	14.85	14.80	-2	13,372	-0.01%
2018/07/24	0	0.00	1	14.80	14.85	-1	13,485	-0.01%
2018/07/23	10	14.70	2	14.70	14.70	8	13,481	0.06%
2018/07/19	0	0.00	5	14.65	14.60	-5	13,516	-0.04%
2018/07/18	3	14.60	21.6	14.60	14.65	-18.6	13,543	-0.14%
2018/07/17	0	0.00	1	14.55	14.55	-1	13,553	-0.01%
2018/07/13	1	14.55	0	0.00	14.60	1	13,434	0.01%
2018/07/11	1	14.35	4	14.40	14.40	-3	13,462	-0.02%
2018/07/10	44	14.38	1.2	14.45	14.45	42.8	13,479	0.32%
2018/07/09	8.2	14.30	10	14.21	14.30	-1.8	13,454	-0.01%
2018/07/06	6.3	14.18	3	14.15	14.15	3.3	13,456	0.02%
2018/07/05	18	14.26	0	0.00	14.25	18	13,373	0.13%
2018/07/03	10	14.27	0	0.00	14.25	10	13,666	0.07%
2018/07/02	14	14.45	0	0.00	14.40	14	13,685	0.10%
2018/06/29	1	14.35	0	0.00	14.40	1	13,771	0.01%
2018/06/28	8	14.37	0	0.00	14.35	8	13,709	0.06%
2018/06/27	20	14.40	0	0.00	14.40	20	13,698	0.15%
2018/06/26	2	14.45	0	0.00	14.40	2	13,809	0.01%
2018/06/25	11	14.50	10	14.50	14.45	1	13,897	0.01%
2018/06/22	9	14.44	0	0.00	14.40	9	14,053	0.06%
2018/06/21	8	14.49	0	0.00	14.50	8	14,121	0.06%
2018/06/20	12	14.44	0	0.00	14.50	12	14,323	0.08%
2018/06/19	115	14.41	0	0.00	14.40	115	14,323	0.80%	大買/鉅額交易
2018/06/15	4	14.54	3.1	14.55	14.55	0.9	14,339	0.01%
2018/06/14	103	14.54	0	0.00	14.45	103	14,223	0.72%	大買/鉅額交易
2018/06/13	4	14.80	37.1	14.78	14.75	-33.1	14,065	-0.24%
2018/06/12	17	14.85	563	14.90	14.75	-546	14,389	-3.79%	大賣/鉅額交易
2018/06/11	5.3	14.91	0	0.00	14.85	5.3	14,257	0.04%
2018/06/08	44	14.95	10	15.00	14.95	34	14,340	0.24%
2018/06/07	20	14.98	42	14.95	15.05	-22	14,243	-0.15%
2018/06/06	2	14.98	0	0.00	15.00	2	14,228	0.01%
2018/06/05	5	14.95	0.6	14.90	15.00	4.4	14,115	0.03%
2018/06/04	1	14.85	2	14.85	14.90	-1	13,903	-0.01%
2018/06/01	2	14.78	2	14.80	14.80	0	13,808	0.00%
2018/05/31	0	0.00	3.4	14.74	14.75	-3.4	13,701	-0.02%
2018/05/30	37	14.56	3	14.63	14.55	34	13,274	0.26%
2018/05/28	5.7	14.80	20	14.80	14.80	-14.3	13,183	-0.11%
2018/05/25	0	0.00	1	14.80	14.80	-1	13,337	-0.01%
2018/05/24	1	14.80	0	0.00	14.85	1	13,445	0.01%
2018/05/21	20.2	14.85	0	0.00	14.90	20.2	13,831	0.15%
2018/05/18	0	0.00	3	14.80	14.80	-3	13,868	-0.02%
2018/05/17	15	14.76	1	14.75	14.70	14	13,999	0.10%
2018/05/16	1	14.60	1	14.70	14.70	0	14,038	0.00%
2018/05/15	0	0.00	1	14.60	14.60	-1	14,658	-0.01%
2018/05/14	25	14.56	4	14.60	14.60	21	15,487	0.14%
2018/05/11	2	14.58	7	14.55	14.60	-5	15,514	-0.03%
2018/05/10	10	14.45	11	14.45	14.45	-1	15,325	-0.01%
2018/05/09	1	14.40	1	14.45	14.50	0	15,161	0.00%
2018/05/08	0.1	14.45	0	0.00	14.45	0.1	15,184	0.00%
2018/05/07	4	14.40	7.3	14.37	14.45	-3.3	15,099	-0.02%
2018/05/03	3	14.40	2	14.40	14.35	1	15,080	0.01%
2018/05/02	4	14.54	1	14.55	14.50	3	15,217	0.02%
2018/04/30	0	0.00	3	14.40	14.45	-3	15,189	-0.02%
2018/04/27	0	0.00	5	14.25	14.35	-5	15,086	-0.03%
2018/04/26	7	14.20	0	0.00	14.20	7	15,067	0.05%
2018/04/25	0	0.00	0.7	14.25	14.25	-0.7	15,036	0.00%
2018/04/24	11.2	14.25	0	0.00	14.25	11.2	15,298	0.07%
2018/04/23	0.1	14.35	0.8	14.35	14.40	-0.7	15,479	0.00%
2018/04/20	1	14.25	0	0.00	14.30	1	15,480	0.01%
2018/04/19	5	14.20	0	0.00	14.30	5	15,652	0.03%
2018/04/17	2	14.15	2	14.25	14.20	0	15,783	0.00%
2018/04/16	1	14.20	50	14.20	14.25	-49	15,884	-0.31%
2018/04/12	2	14.25	0.2	14.30	14.30	1.8	16,449	0.01%
2018/04/11	0.2	14.30	0	0.00	14.30	0.2	16,728	0.00%
2018/04/10	8.1	14.22	20	14.15	14.30	-11.9	16,733	-0.07%
2018/04/03	7	14.06	3	14.10	14.10	4	16,906	0.02%
2018/03/31	5	14.25	302	14.25	14.25	-297	16,829	-1.76%	大賣/鉅額交易
2018/03/30	1	14.20	0	0.00	14.30	1	16,996	0.01%
2018/03/29	1	14.30	0	0.00	14.30	1	16,902	0.01%
2018/03/28	4	14.43	6	14.35	14.35	-2	16,653	-0.01%
2018/03/23	4	14.23	3	14.30	14.30	1	16,483	0.01%
2018/03/22	9	14.54	3.4	14.49	14.45	5.6	16,264	0.03%
2018/03/21	1	14.50	41	14.50	14.55	-40	16,201	-0.25%
2018/03/20	1	14.45	13	14.45	14.50	-12	16,377	-0.07%
2018/03/19	7.2	14.47	9	14.44	14.50	-1.8	16,415	-0.01%
2018/03/16	4	14.34	5	14.33	14.35	-1	16,305	-0.01%
2018/03/15	15	14.40	0	0.00	14.40	15	16,103	0.09%
2018/03/14	3	14.30	6	14.32	14.40	-3	16,117	-0.02%
2018/03/12	12	14.09	24	14.02	14.10	-12	16,091	-0.07%
2018/03/09	4	13.93	0	0.00	13.90	4	16,094	0.02%
2018/03/08	1	13.95	910	13.90	13.95	-909	16,248	-5.59%	大賣/鉅額交易
2018/03/07	2.1	13.95	0	0.00	13.95	2.1	16,395	0.01%
2018/03/06	0	0.00	0.6	14.00	14.00	-0.6	16,793	0.00%
2018/03/05	3	13.97	2	14.00	13.95	1	17,297	0.01%
2018/03/02	4.2	14.01	0	0.00	14.00	4.2	17,291	0.02%
2018/03/01	903	14.10	0	0.00	14.15	903	17,253	5.23%	大買/鉅額交易
2018/02/27	3	14.10	0	0.00	14.20	3	17,216	0.02%
2018/02/26	38.3	14.11	2	14.23	14.10	36.3	17,084	0.21%
2018/02/23	0	0.00	7	14.17	14.20	-7	16,978	-0.04%
2018/02/22	4.2	13.92	1	13.90	13.90	3.2	17,347	0.02%
2018/02/21	10	13.90	2	13.90	14.00	8	17,795	0.04%
2018/02/12	3	13.75	2	13.80	13.70	1	17,653	0.01%
2018/02/09	25	13.53	404	13.65	13.60	-379	17,554	-2.16%	大賣/鉅額交易
2018/02/08	19.1	13.71	4	13.70	13.65	15.1	17,330	0.09%
2018/02/07	29	13.64	7	13.91	13.50	22	17,154	0.13%
2018/02/06	52.4	13.70	1	13.95	13.45	51.4	16,510	0.31%
2018/02/05	0	0.00	3	14.30	14.30	-3	15,559	-0.02%
2018/02/02	10	14.60	12	14.55	14.60	-2	15,368	-0.01%
2018/02/01	20	14.68	19	14.74	14.70	1	15,462	0.01%
2018/01/31	1	14.50	0.3	14.65	14.70	0.7	15,511	0.00%
2018/01/30	5	14.67	0	0.00	14.60	5	15,320	0.03%
2018/01/29	1	14.75	1	14.75	14.75	0	15,281	0.00%
2018/01/25	1	14.65	19	14.74	14.80	-18	15,167	-0.12%
2018/01/24	2	14.65	26	14.69	14.70	-24	14,936	-0.16%
2018/01/23	4	14.71	9.1	14.74	14.75	-5.1	14,840	-0.03%
2018/01/22	17	14.70	12.6	14.80	14.80	4.4	14,771	0.03%
2018/01/19	0.2	14.70	4	14.74	14.80	-3.8	14,703	-0.03%
2018/01/18	2	14.78	7	14.77	14.75	-5	14,634	-0.03%
2018/01/17	12	14.58	7.2	14.60	14.65	4.8	14,314	0.03%
2018/01/16	12	14.55	1.1	14.55	14.60	10.9	14,070	0.08%
2018/01/15	17	14.50	0	0.00	14.55	17	13,970	0.12%
2018/01/12	1.3	14.50	9	14.55	14.55	-7.7	13,894	-0.06%
2018/01/11	0	14.50	10.9	14.50	14.55	-10.9	13,779	-0.08%
2018/01/10	0	0.00	2	14.53	14.55	-2	13,873	-0.01%
2018/01/09	1.1	14.49	126	14.49	14.50	-124.9	13,695	-0.91%	大賣/鉅額交易
2018/01/08	4	14.40	8.2	14.32	14.40	-4.2	13,508	-0.03%
2018/01/05	0	0.00	16	14.12	14.20	-16	13,336	-0.12%
2018/01/04	1	14.05	0	0.00	14.05	1	13,532	0.01%
2018/01/03	0	0.00	7	14.06	14.10	-7	13,634	-0.05%
2018/01/02	31	13.90	5	13.90	14.00	26	13,521	0.19%