千如 (3236)-華南永昌-台中券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.25
漲跌
▲0.25
漲幅
+1.19%
成交量
203張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	21.20	21.00	0	274	0.00%
2024/05/17	0	0.00	0	21.25	21.40	0	276	0.00%
2024/05/09	0	21.95	0	0.00	21.35	0	268	0.00%
2024/05/06	3	22.83	3	23.43	22.50	0	254	0.00%
2024/05/03	0	0.00	0.1	22.15	22.15	-0.1	191	-0.04%
2024/04/30	9	20.00	0	0.00	20.00	9	148	6.06%
2024/04/29	0	0.00	1	19.95	19.95	-1	150	-0.67%
2024/04/25	0	0.00	1	19.80	19.85	-1	166	-0.60%
2024/04/24	2	19.90	0	0.00	19.85	2	169	1.18%
2024/04/22	6	19.55	0	0.00	19.55	6	180	3.33%
2024/04/17	20	19.93	0	19.95	20.15	20	177	11.24%
2024/04/01	0	21.10	0	0.00	21.25	0	178	0.00%
2024/03/28	0	20.57	0	0.00	20.60	0	175	0.00%
2024/03/27	0	20.33	0	20.35	20.35	0	176	-0.01%
2024/03/21	0	20.05	0	0.00	20.20	0	177	0.00%
2024/03/19	0	0.00	0	21.90	20.25	0	183	0.00%
2024/03/18	0	20.60	0	0.00	20.15	0	184	0.00%
2024/03/15	0	21.95	0	0.00	20.40	0	181	0.00%
2024/03/13	0	21.43	0	0.00	21.10	0	180	0.00%
2024/03/12	0	21.55	0	0.00	21.40	0	178	0.00%
2024/03/08	1	21.50	0	0.00	21.35	1	175	0.57%
2024/03/05	0	22.70	0	0.00	22.70	0	176	0.00%
2024/03/04	0	23.00	0	0.00	23.05	0	181	0.00%
2024/02/29	0	0.00	1	22.85	23.10	-1	179	-0.56%
2024/02/20	0	22.70	0	0.00	22.80	0	175	0.00%
2024/02/15	2	22.35	0	0.00	22.25	2	171	1.16%
2024/01/22	0	0.00	1	22.50	22.40	-1	182	-0.55%
2024/01/10	0	0.00	1.1	21.13	21.20	-1.1	164	-0.65%
2024/01/05	0	0.00	1	22.30	22.35	-1	186	-0.54%
2023/12/25	0	23.20	0	0.00	22.70	0	250	0.00%
2023/12/15	0	0.00	0.1	23.40	23.10	-0.1	267	-0.05%
2023/12/14	1	23.40	0	0.00	23.40	1	269	0.37%
2023/12/04	0	0.00	0	24.35	24.10	0	286	0.00%
2023/11/24	1	24.00	0	0.00	23.85	1	278	0.36%
2023/10/30	0.1	24.00	0	0.00	23.80	0.1	295	0.03%
2023/10/13	2	26.15	0	0.00	26.25	2	330	0.61%
2023/10/12	0	0.00	22	26.02	26.60	-22	323	-6.81%
2023/10/11	20	25.13	0	24.50	25.15	20	275	7.26%
2023/10/06	0	0.00	0	24.00	23.50	0	261	0.00%
2023/09/28	0.2	23.80	0	0.00	23.70	0.2	293	0.05%
2023/09/25	0.2	23.98	0	0.00	24.45	0.2	314	0.06%
2023/09/20	0	0.00	0.3	27.40	27.10	-0.3	302	-0.09%
2023/08/31	0	0.00	1	25.75	25.80	-1	334	-0.30%
2023/08/25	0	27.90	0	0.00	25.90	0	355	0.00%
2023/08/18	0	0.00	1	26.25	26.05	-1	371	-0.27%
2023/08/15	1	25.30	0	0.00	25.30	1	376	0.27%
2023/08/04	1	27.40	0	0.00	27.40	1	399	0.25%
2023/07/31	1	27.65	25	27.47	27.60	-24	474	-5.06%
2023/07/27	0.1	27.45	0	0.00	27.45	0.1	550	0.01%
2023/07/24	0	0.00	10	26.23	26.15	-10	557	-1.79%
2023/07/20	1	27.00	0	0.00	27.00	1	569	0.18%
2023/07/19	0	0.00	11	27.18	26.80	-11	573	-1.92%
2023/07/18	0	0.00	6	27.10	27.00	-6	592	-1.01%
2023/07/12	1	26.90	0	26.95	26.85	1	665	0.15%
2023/07/10	2	27.60	0	0.00	27.45	2	704	0.28%
2023/07/06	0	0.00	1	28.65	28.60	-1	782	-0.13%
2023/07/05	1	28.50	0	0.00	28.40	1	823	0.12%
2023/07/04	4	28.50	1	28.30	28.45	3	888	0.34%
2023/06/29	1	27.05	0	0.00	27.10	1	910	0.11%
2023/06/27	5	26.80	0	0.00	26.70	5	954	0.52%
2023/06/21	0	0.00	0	27.40	27.55	0	982	0.00%
2023/06/20	1	27.65	0	0.00	27.60	1	999	0.10%
2023/06/15	0	0.00	0.5	28.30	28.50	-0.5	1,112	-0.05%
2023/06/07	0	0.00	1	28.65	28.55	-1	1,483	-0.07%
2023/06/05	0.1	29.35	0	0.00	29.20	0.1	1,543	0.01%
2023/06/02	0	0.00	2	28.85	28.90	-2	1,578	-0.13%
2023/05/19	0	0.00	1	28.55	28.70	-1	1,732	-0.06%
2023/05/17	0	0.00	1	28.70	28.50	-1	1,730	-0.06%
2023/05/16	0	0.00	0	28.35	28.40	0	1,729	0.00%
2023/05/15	1	28.10	0	0.00	27.95	1	1,727	0.06%
2023/05/12	0	0.00	1	28.60	28.55	-1	1,726	-0.06%
2023/05/11	4	28.43	0	0.00	28.05	4	1,728	0.23%
2023/05/09	0	0.00	2	29.70	29.30	-2	1,710	-0.12%
2023/05/05	3	30.93	0	0.00	30.10	3	1,690	0.18%
2023/05/03	3	29.70	4	30.03	30.10	-1	1,613	-0.06%
2023/05/02	0	0.00	0	28.30	28.50	0	1,560	0.00%
2023/04/28	0	0.00	1	28.80	28.65	-1	1,557	-0.06%
2023/04/27	1	28.00	20	28.11	27.90	-19	1,545	-1.23%
2023/04/26	1	28.15	1	27.90	28.15	0	1,542	0.00%
2023/04/20	5	30.50	5	29.95	29.95	0	1,501	0.00%
2023/04/19	0	0.00	1	31.20	31.05	-1	1,483	-0.07%
2023/04/18	0	0.00	2	31.25	30.90	-2	1,466	-0.14%
2023/04/13	0	30.80	0	0.00	30.90	0	1,406	0.00%
2023/04/12	15	30.79	23	30.86	30.90	-8	1,382	-0.58%
2023/04/10	1	31.10	2	30.97	30.75	-1	1,307	-0.08%
2023/04/07	30.1	30.43	0	0.00	29.90	30.1	1,257	2.39%
2023/04/06	2	29.30	1	30.00	30.50	1	1,187	0.08%
2023/03/30	0	29.30	0	0.00	29.65	0	1,167	0.00%
2023/03/29	1	29.15	0	0.00	29.15	1	1,170	0.09%
2023/03/28	0	29.51	0	0.00	29.40	0	1,204	0.00%
2023/03/27	1	30.45	1	30.45	30.10	0	1,555	0.00%
2023/03/24	1	30.70	0	0.00	30.15	1	1,566	0.06%
2023/03/22	1	30.95	1	30.90	30.85	0	1,597	0.00%
2023/03/21	0	30.89	7	30.80	30.85	-7	1,565	-0.45%
2023/03/20	0	30.08	0	0.00	30.15	0	1,514	0.00%
2023/03/17	0	30.43	0	0.00	29.80	0	1,494	0.00%
2023/03/16	4	29.35	0	0.00	29.60	4	1,437	0.28%
2023/03/15	1	29.80	8	30.04	29.80	-7	1,390	-0.50%
2023/03/14	3	29.43	0	0.00	29.40	3	1,332	0.23%
2023/03/13	7	29.33	5	29.49	29.80	2	1,314	0.15%
2023/03/10	3	27.98	0	0.00	28.10	3	1,245	0.24%
2023/03/09	7	28.36	0	0.00	28.00	7	1,230	0.57%
2023/03/08	14	28.64	19.1	28.54	28.70	-5.1	1,219	-0.42%
2023/03/07	25	28.12	23	28.18	28.20	2	1,183	0.17%
2023/03/06	77	27.65	90	27.81	27.65	-13	1,146	-1.13%
2023/03/03	17	27.30	29	27.25	26.90	-12	1,070	-1.12%
2023/03/02	26	25.89	40.1	26.18	26.70	-14.1	1,000	-1.41%
2023/03/01	25	25.32	4	25.40	25.45	21	987	2.13%
2023/02/24	15	25.18	16	25.16	25.20	-1	999	-0.10%
2023/02/23	23	25.41	26	25.29	25.25	-3	1,014	-0.30%
2023/02/22	12	25.36	29	25.33	25.25	-17	1,017	-1.67%
2023/02/21	0	0.00	33	25.32	25.25	-33	1,018	-3.24%
2023/02/20	26	25.62	7	25.54	25.45	19	1,022	1.86%
2023/02/17	45	25.49	11.1	25.61	25.45	33.9	1,026	3.30%
2023/02/16	23	25.32	4.9	25.30	25.20	18.1	1,039	1.74%
2023/02/15	3	25.05	3	24.88	24.85	0	1,043	0.00%
2023/02/14	0	24.70	0	0.00	24.90	0	1,054	0.00%
2023/02/09	11	25.10	12	25.19	25.00	-1	1,127	-0.09%
2023/02/08	1	24.95	0	0.00	24.95	1	1,281	0.08%
2023/02/06	0	0.00	2	24.90	25.15	-2	1,309	-0.15%
2023/02/03	0	0.00	15	24.65	24.70	-15	1,304	-1.15%
2023/02/02	0	0.00	10	24.90	24.90	-10	1,302	-0.77%
2023/02/01	25	24.58	0	0.00	24.45	25	1,294	1.93%
2023/01/17	0	0.00	2	23.50	23.75	-2	1,284	-0.16%
2023/01/13	2	23.20	5	22.99	23.00	-3	1,282	-0.23%
2023/01/11	0	24.00	0	0.00	23.50	0	1,282	0.00%
2023/01/10	1	23.80	0	0.00	23.80	1	1,286	0.08%
2023/01/06	0	23.95	0	0.00	23.65	0	1,289	0.00%
2023/01/05	0	23.90	2	23.80	23.45	-2	1,294	-0.15%
2023/01/03	2	23.25	0	0.00	23.30	2	1,297	0.15%
2022/12/29	1	23.10	1	23.35	23.15	0	1,305	0.00%
2022/12/28	1	23.75	0	0.00	23.65	1	1,324	0.08%
2022/12/27	4	24.60	11	24.60	24.50	-7	1,354	-0.52%
2022/12/26	0	0.00	2	24.45	24.55	-2	1,370	-0.15%
2022/12/23	12	24.78	4	24.65	24.60	8	1,368	0.58%
2022/12/22	1	24.55	0	0.00	24.50	1	1,366	0.07%
2022/12/21	0	0.00	22	24.91	24.75	-22	1,359	-1.62%
2022/12/20	9	24.94	9	24.99	25.40	0	1,343	0.00%
2022/12/19	8	26.59	9	26.77	26.85	-1	1,287	-0.08%
2022/12/16	3	26.70	1	26.45	26.00	2	911	0.22%
2022/12/15	17	26.42	20	26.66	27.10	-3	884	-0.34%
2022/12/14	0	0.00	4	26.05	26.05	-4	824	-0.49%
2022/12/12	7	25.81	0	0.00	25.90	7	807	0.87%
2022/12/09	5	25.40	0	0.00	25.50	5	799	0.63%
2022/12/08	3	25.13	0.1	25.90	25.90	2.9	787	0.37%
2022/12/06	2	25.28	1	25.40	25.25	1	754	0.13%
2022/12/05	2	25.83	1	25.90	25.55	1	745	0.13%
2022/12/02	1	26.50	3	26.28	26.10	-2	719	-0.28%
2022/12/01	1	25.50	2	25.38	25.50	-1	666	-0.15%
2022/11/28	10	24.35	0	0.00	24.40	10	628	1.59%
2022/11/25	0	0.00	1	24.65	24.20	-1	625	-0.16%
2022/11/22	2	25.20	8	25.45	24.85	-6	613	-0.98%
2022/11/21	10	25.35	2	25.20	25.35	8	600	1.33%
2022/11/17	1	24.40	2	24.40	24.40	-1	579	-0.17%
2022/11/16	0	0.00	1	24.45	24.10	-1	574	-0.17%
2022/11/15	1	24.15	0	0.00	24.15	1	567	0.18%
2022/11/14	16	24.02	20	24.17	24.45	-4	558	-0.72%
2022/11/11	0	0.00	2	25.15	24.55	-2	540	-0.37%
2022/11/10	20	24.79	2	24.90	25.05	18	529	3.40%
2022/11/08	2	24.90	1	25.80	24.90	1	521	0.19%
2022/11/07	12	24.94	0	0.00	25.00	12	490	2.45%
2022/11/04	12	25.23	8	25.58	24.85	4	474	0.84%
2022/11/02	0	22.70	0	0.00	22.40	0	292	0.00%
2022/11/01	0	0.00	1	22.20	22.15	-1	292	-0.34%
2022/10/31	0	0.00	1	22.05	21.95	-1	295	-0.34%
2022/10/27	1	21.70	0	0.00	21.75	1	298	0.33%
2022/10/26	0	0.00	1	21.55	21.45	-1	297	-0.34%
2022/10/24	1	22.25	0	0.00	22.10	1	310	0.32%
2022/10/18	1	23.30	0	0.00	23.10	1	313	0.32%
2022/10/17	1	22.20	0	0.00	22.70	1	307	0.33%
2022/10/14	0	0.00	2	22.30	22.30	-2	301	-0.66%
2022/10/13	1	20.30	0	0.00	20.30	1	299	0.33%
2022/10/07	1	23.90	8	23.99	24.10	-7	284	-2.46%
2022/10/05	0	0.00	3	24.03	23.80	-3	272	-1.10%
2022/10/04	4	24.50	43	24.29	24.20	-39	254	-15.33%
2022/09/29	1	20.60	0	0.00	20.40	1	205	0.49%
2022/09/27	0	21.30	0	0.00	21.40	0	203	0.00%
2022/09/23	0	0.00	0	23.00	22.60	0	205	0.00%
2022/09/22	0	0.00	2	22.75	22.90	-2	207	-0.96%
2022/09/15	1	23.55	0	0.00	23.55	1	205	0.49%
2022/09/14	1	23.20	0	0.00	23.25	1	204	0.49%
2022/09/13	4	23.50	0	0.00	23.65	4	203	1.97%
2022/09/12	6	23.31	0	0.00	23.30	6	203	2.94%
2022/09/08	0	0.00	1	22.40	22.70	-1	204	-0.49%
2022/09/07	1	22.40	0	0.00	22.20	1	204	0.49%
2022/09/06	0	0.00	2	22.70	22.70	-2	203	-0.98%
2022/09/05	1	22.85	5	23.13	23.15	-4	203	-1.97%
2022/09/02	1	23.55	7	23.49	23.45	-6	199	-3.01%
2022/09/01	0	0.00	1	23.50	23.30	-1	201	-0.50%
2022/08/31	1	23.80	4	23.75	23.85	-3	202	-1.48%
2022/08/30	4	23.30	0	0.00	23.50	4	200	2.00%
2022/08/29	7	23.03	4	22.95	23.10	3	198	1.51%
2022/08/26	2	23.40	0	0.00	23.40	2	198	1.01%
2022/08/25	2	23.95	0	0.00	23.90	2	197	1.01%
2022/08/22	3	23.57	0	0.00	23.75	3	196	1.53%
2022/08/19	2	23.65	0	23.55	23.80	2	195	1.02%
2022/08/18	4	23.90	0.5	23.80	23.80	3.5	194	1.79%
2022/08/17	1	24.00	0	0.00	23.95	1	192	0.52%
2022/08/16	1.3	24.07	0	0.00	24.05	1.3	190	0.66%
2022/08/15	0	0.00	2	23.90	23.75	-2	183	-1.11%
2022/08/12	0	0.00	8	23.00	23.00	-8	170	-4.70%
2022/08/11	9	22.72	2	23.00	22.85	7	166	4.21%
2022/08/10	3	22.00	2	22.20	22.00	1	153	0.65%
2022/08/09	13	22.14	0	0.00	22.20	13	149	8.70%
2022/08/05	6	21.98	0	0.00	21.80	6	146	4.10%
2022/08/04	1	20.85	12	20.72	22.05	-11	141	-7.76%
2022/08/03	0	0.00	10	20.97	20.95	-10	137	-7.27%
2022/08/02	0	0.00	15	21.05	21.00	-15	136	-10.96%
2022/08/01	0	0.00	7	22.00	21.70	-7	135	-5.18%
2022/07/29	8	22.13	0	0.00	22.40	8	131	6.09%
2022/07/28	3	21.52	0	0.00	21.85	3	120	2.49%
2022/07/27	0	0.00	5	20.60	20.60	-5	110	-4.53%
2022/07/21	2	20.80	0	0.00	20.80	2	112	1.77%
2022/07/20	5	20.98	0	0.00	20.55	5	112	4.45%
2022/07/19	10	20.75	0	0.00	20.55	10	112	8.89%
2022/07/15	3	20.60	0	0.00	20.55	3	112	2.67%
2022/07/13	7	20.48	0	0.00	20.25	7	110	6.36%
2022/07/12	19	20.14	0	0.00	20.25	19	108	17.49%
2022/07/05	1	18.30	0	0.00	18.60	1	102	0.98%
2022/07/01	1	19.50	0	0.00	18.50	1	103	0.97%
2022/06/22	1	19.70	0	0.00	19.60	1	102	0.98%
2022/06/20	0	0.00	5	19.80	19.80	-5	101	-4.90%
2022/06/14	2	21.58	0	0.00	21.75	2	99	2.01%
2022/05/26	0	0.00	0	22.25	21.75	0	98	0.00%
2022/04/26	0	0.00	8	22.50	22.65	-8	123	-6.50%
2022/04/21	1	23.35	0	0.00	23.45	1	126	0.79%
2022/04/15	0	24.10	0	0.00	24.00	0	137	0.00%
2022/04/11	15	23.73	10	23.70	23.90	5	154	3.22%
2022/04/06	0	23.53	0	23.45	23.50	0	161	0.00%
2022/04/01	0	23.35	0	0.00	23.20	0	165	0.00%
2022/03/28	0	23.37	0	0.00	23.20	0	257	0.00%
2022/03/25	0	24.00	0	0.00	23.10	0	259	0.00%
2022/03/24	0	23.80	3	23.35	23.45	-3	259	-1.16%
2022/03/22	0	23.80	0	0.00	23.55	0	262	0.00%
2022/03/18	0	23.20	0	0.00	23.30	0	266	0.00%
2022/03/17	0	23.13	0	0.00	23.10	0	268	0.00%
2022/03/16	0	22.65	0	0.00	22.60	0	269	0.01%
2022/03/15	0	22.65	0	0.00	22.55	0	272	0.00%
2022/03/08	0	22.75	0	0.00	22.45	0	281	0.00%
2022/03/07	2	23.20	0	0.00	23.10	2	279	0.72%
2022/03/01	0	24.30	0	0.00	24.50	0	294	0.00%
2022/02/24	0	0.00	1	23.75	23.70	-1	302	-0.33%
2022/02/21	0	25.00	20	25.04	25.05	-20	320	-6.25%
2022/02/18	0	0.00	0	24.90	25.15	0	331	0.00%
2022/02/14	0	24.75	0	0.00	24.50	0	346	0.00%
2022/02/11	0	0.00	2	24.45	24.20	-2	349	-0.57%
2022/01/24	1	23.45	0	0.00	23.40	1	599	0.17%
2022/01/12	0	0.00	2	24.55	24.55	-2	782	-0.26%
2022/01/07	1	25.15	0	0.00	25.15	1	775	0.13%
2022/01/05	2	26.05	0	0.00	26.00	2	769	0.26%
2022/01/04	2	26.35	2	26.50	26.15	0	763	0.00%
2022/01/03	0	0.00	1	26.05	26.10	-1	754	-0.13%
2021/12/27	0	0.00	1	25.85	25.60	-1	742	-0.13%
2021/12/23	0	0.00	1	26.70	26.10	-1	738	-0.14%
2021/12/22	0	0.00	2	25.80	26.50	-2	672	-0.30%
2021/12/21	1	25.05	2	25.10	25.10	-1	665	-0.15%
2021/12/17	9	25.04	1	25.25	24.80	8	664	1.20%
2021/12/15	0	0.00	3	24.80	24.80	-3	661	-0.45%
2021/12/09	0	24.85	0	0.00	25.00	0	654	0.00%
2021/12/08	2	25.10	0	0.00	24.95	2	652	0.31%
2021/12/06	0	0.00	1	25.10	25.15	-1	652	-0.15%
2021/12/02	1	24.80	0	0.00	24.80	1	655	0.15%
2021/12/01	2	25.35	0	0.00	25.25	2	662	0.30%
2021/11/30	1	25.10	1	25.20	25.10	0	662	0.00%
2021/11/25	1	25.85	0	0.00	25.80	1	653	0.15%
2021/11/24	1	26.05	1	26.20	25.70	0	652	0.00%
2021/11/22	1	26.00	1	26.30	26.50	0	652	0.00%
2021/11/18	5	26.97	0	0.00	26.60	5	650	0.77%
2021/11/17	3	26.65	2	26.50	26.70	1	637	0.16%
2021/11/08	2	26.35	0	0.00	26.10	2	634	0.32%
2021/11/05	2	27.35	2	27.40	27.50	0	626	0.00%
2021/11/03	0	0.00	1	26.15	25.60	-1	603	-0.17%
2021/11/02	1	25.95	1	25.70	25.20	0	642	0.00%
2021/11/01	5	27.59	3	28.75	27.30	2	620	0.32%
2021/10/29	5	28.82	6	29.01	28.60	-1	547	-0.18%
2021/10/28	0	0.00	1	26.80	26.80	-1	437	-0.23%
2021/10/20	0	0.00	1	22.60	22.55	-1	606	-0.16%
2021/10/06	0	0.00	2	21.10	20.90	-2	721	-0.28%
2021/10/04	0	0.00	7	20.89	20.85	-7	757	-0.92%
2021/10/01	1	22.00	5	22.05	22.00	-4	762	-0.52%
2021/09/24	2	23.15	0	0.00	23.45	2	968	0.21%
2021/09/15	0	0.00	3	23.30	23.25	-3	1,164	-0.26%
2021/09/14	0	0.00	2	24.00	23.70	-2	1,168	-0.17%
2021/09/13	0	0.00	1	23.80	23.90	-1	1,173	-0.09%
2021/09/10	1	23.65	0	0.00	23.70	1	1,178	0.08%
2021/09/09	0	0.00	2	23.75	23.75	-2	1,181	-0.17%
2021/09/06	2	25.00	0	0.00	24.30	2	1,191	0.17%
2021/09/03	0	0.00	4	25.14	25.00	-4	1,186	-0.34%
2021/08/27	0	0.00	5	25.82	25.55	-5	1,194	-0.42%
2021/08/19	7	24.53	0	0.00	24.40	7	1,205	0.58%
2021/08/18	0	0.00	1	25.50	25.50	-1	1,203	-0.08%
2021/08/17	6	24.80	0	0.00	24.50	6	1,207	0.50%
2021/08/16	1	25.15	0	0.00	25.10	1	1,208	0.08%
2021/08/13	0	0.00	4	26.00	25.95	-4	1,203	-0.33%
2021/08/12	4	26.69	0	0.00	26.80	4	1,200	0.33%
2021/08/10	4	27.20	5	27.00	27.10	-1	1,210	-0.08%
2021/08/09	5	28.10	0	0.00	27.95	5	1,184	0.42%
2021/08/06	21	29.32	30	29.31	28.70	-9	1,184	-0.76%
2021/08/05	0	0.00	5	30.10	29.90	-5	1,145	-0.44%
2021/08/04	1	31.10	2	30.35	30.30	-1	1,164	-0.09%
2021/08/03	1	30.85	5	30.95	30.80	-4	1,164	-0.34%
2021/08/02	2	30.35	5	30.64	30.70	-3	1,148	-0.26%
2021/07/30	2	30.85	2	31.80	30.50	0	1,150	0.00%
2021/07/29	37	30.51	28	31.41	30.75	9	1,121	0.80%
2021/07/28	5	29.10	10	28.71	30.00	-5	1,027	-0.49%
2021/07/23	17	29.41	0	0.00	29.05	17	1,156	1.47%
2021/07/22	0	0.00	4	29.94	29.45	-4	1,192	-0.34%
2021/07/21	1	28.65	0	0.00	28.10	1	1,195	0.08%
2021/07/20	1	28.10	0	0.00	28.10	1	1,305	0.08%
2021/07/16	1	29.80	1	29.60	29.25	0	1,401	0.00%
2021/07/15	0	0.00	1.1	29.53	29.35	-1.1	1,448	-0.07%
2021/07/13	6	30.03	5	30.10	28.65	1	1,593	0.06%
2021/07/09	0	0.00	5	29.91	29.90	-5	1,737	-0.29%
2021/07/07	7	29.98	2	30.25	29.55	5	1,912	0.26%
2021/07/06	6	30.35	5	30.35	30.15	1	2,145	0.05%
2021/07/05	2	28.90	3	29.00	28.70	-1	2,424	-0.04%
2021/07/02	2	27.85	0	0.00	27.75	2	2,476	0.08%
2021/07/01	2	29.33	8	28.69	28.70	-6	2,474	-0.24%
2021/06/30	36	30.10	53	30.41	30.80	-17	2,453	-0.69%
2021/06/29	18	28.57	3	28.65	28.65	15	2,330	0.64%
2021/06/28	1	25.95	0	0.00	26.05	1	2,284	0.04%
2021/06/25	0	0.00	0	25.35	25.90	0	2,286	0.00%
2021/06/17	5	26.60	2	26.70	26.60	3	2,457	0.12%
2021/06/16	0	0.00	3	26.50	26.10	-3	2,461	-0.12%
2021/06/11	0	0.00	2	25.98	25.90	-2	2,460	-0.08%
2021/06/10	10	26.04	0	0.00	26.10	10	2,464	0.41%
2021/06/09	0	25.65	1	25.70	25.60	-1	2,475	-0.04%
2021/06/04	1	26.05	1	26.10	26.05	0	2,481	0.00%
2021/06/01	2	27.00	0	0.00	26.90	2	2,478	0.08%
2021/05/31	0	0.00	0	26.40	26.60	0	2,476	0.00%
2021/05/28	0	0.00	1	26.30	26.25	-1	2,470	-0.04%
2021/05/27	0	0.00	1	26.00	25.90	-1	2,472	-0.04%
2021/05/26	0	0.00	5	26.00	26.05	-5	2,478	-0.20%
2021/05/25	1	26.10	2.1	26.00	26.00	-1.1	2,480	-0.04%
2021/05/24	2	25.35	0	0.00	25.35	2	2,481	0.08%
2021/05/21	5	25.00	0	0.00	25.05	5	2,488	0.20%
2021/05/19	0	0.00	2	24.75	24.85	-2	2,517	-0.08%
2021/05/18	2	24.20	0	0.00	24.60	2	2,517	0.08%
2021/05/17	2	22.50	0	0.00	22.50	2	2,506	0.08%
2021/05/14	0	0.00	0	24.90	25.00	0	2,493	0.00%
2021/05/12	11	26.22	1	25.90	25.60	10	2,468	0.41%
2021/05/11	22	28.66	0	0.00	28.30	22	2,439	0.90%
2021/05/10	1	30.90	0	0.00	30.90	1	2,421	0.04%
2021/05/07	0	0.00	11	31.90	32.15	-11	2,416	-0.46%
2021/05/05	0	0.00	4	30.10	30.05	-4	2,392	-0.17%
2021/05/04	12	29.93	1	30.00	29.90	11	2,385	0.46%
2021/05/03	0	0.00	12.1	33.30	32.60	-12.1	2,356	-0.51%
2021/04/29	12	35.48	10	34.62	33.60	2	2,338	0.09%
2021/04/28	0	0.00	3	33.67	35.00	-3	2,228	-0.13%
2021/04/27	1	33.50	2	34.25	33.50	-1	2,194	-0.05%
2021/04/26	7	35.36	12	35.25	34.70	-5	2,172	-0.23%
2021/04/23	13	33.75	50	33.79	33.40	-37	2,064	-1.79%
2021/04/22	11.8	35.06	7	35.54	34.00	4.8	2,035	0.24%
2021/04/21	0	0.00	2.1	34.86	35.45	-2.1	1,988	-0.10%
2021/04/20	23	34.53	17	34.80	34.60	6	1,945	0.31%
2021/04/19	20	33.59	38	33.64	33.40	-18	1,873	-0.96%
2021/04/16	59.9	35.10	15	34.39	33.35	44.9	1,828	2.46%
2021/04/15	2	32.68	1	34.00	32.55	1	1,708	0.06%
2021/04/14	5	33.03	6	32.46	32.80	-1	1,777	-0.06%
2021/04/13	27	33.79	20	34.01	33.50	7	1,764	0.40%
2021/04/12	99	34.11	119	34.78	35.40	-20	1,679	-1.19%	大賣/
2021/04/09	57.1	31.04	32.1	31.38	32.20	25	1,468	1.70%
2021/04/08	5	28.40	51	29.06	29.30	-46	1,266	-3.63%
2021/04/07	0	0.00	7	27.34	27.70	-7	1,301	-0.54%
2021/04/01	0	0.00	0.2	26.05	26.85	-0.2	1,281	-0.01%
2021/03/30	2	26.85	1	26.75	26.75	1	1,281	0.08%
2021/03/26	5	26.70	0	0.00	26.70	5	1,280	0.39%
2021/03/25	3	26.25	0	0.00	26.25	3	1,282	0.23%
2021/03/24	7	27.01	1	26.90	26.80	6	1,273	0.47%
2021/03/23	1	29.05	0	0.00	27.75	1	1,278	0.08%
2021/03/22	9	29.08	9	29.20	29.30	0	1,233	0.00%
2021/03/18	0	0.00	4	26.95	26.90	-4	1,142	-0.35%
2021/03/15	4	26.45	0	0.00	26.65	4	1,179	0.34%
2021/03/09	0	0.00	0.2	25.60	25.85	-0.2	1,388	-0.02%
2021/03/08	2	25.70	0	0.00	25.75	2	1,446	0.14%
2021/03/05	0	26.30	4	26.60	26.40	-4	1,468	-0.27%
2021/03/03	4	26.95	0	0.00	26.70	4	1,496	0.27%
2021/03/02	1	27.40	10	27.20	26.65	-9	1,506	-0.60%
2021/02/26	0	0.00	7	27.14	27.20	-7	1,544	-0.45%
2021/02/24	0	0.00	5	27.30	26.75	-5	1,704	-0.29%
2021/02/22	5	26.85	2	27.20	27.40	3	1,707	0.18%
2021/02/19	0	0.00	2	26.15	26.35	-2	1,686	-0.12%
2021/02/18	0	25.15	3	25.10	25.10	-3	1,672	-0.18%
2021/02/17	0	25.65	5.4	24.14	24.50	-5.4	1,668	-0.32%
2021/02/05	0	23.00	0	0.00	23.35	0	1,663	0.00%
2021/02/04	1	23.40	0	0.00	23.20	1	1,659	0.06%
2021/02/01	2	23.20	0	0.00	23.10	2	1,658	0.12%
2021/01/22	0	0.00	1	24.45	24.70	-1	1,634	-0.06%
2021/01/21	0	25.20	0	0.00	24.60	0	1,631	0.00%
2021/01/20	0	0.00	21	24.75	24.70	-21	1,629	-1.29%
2021/01/14	4	26.55	0	27.35	26.70	4	1,581	0.25%
2021/01/13	0	0.00	1	26.85	26.70	-1	1,559	-0.06%
2021/01/12	15.4	26.77	5	27.20	26.35	10.4	1,550	0.67%
2021/01/11	0	28.00	0	0.00	27.60	0	1,521	0.00%
2021/01/08	14	28.14	0	0.00	28.00	14	1,509	0.93%
2021/01/07	4	29.70	12	29.36	28.65	-8	1,480	-0.54%
2021/01/06	9	27.08	2	27.45	28.80	7	1,380	0.51%
2021/01/05	2	27.58	14	28.05	27.80	-12	1,326	-0.90%
2021/01/04	9.7	27.84	7.3	28.20	27.70	2.3	1,277	0.18%
2020/12/31	24	28.06	18	27.86	28.00	6	1,231	0.49%
2020/12/30	3	26.50	3	26.65	27.45	0	1,055	0.00%
2020/12/24	1	24.75	1	24.95	24.75	0	921	0.00%
2020/12/23	0	0.00	2	24.00	24.00	-2	909	-0.22%
2020/12/17	1	25.50	0	0.00	25.15	1	900	0.11%
2020/12/15	0	0.00	2	24.55	24.35	-2	874	-0.23%
2020/12/14	0	0.00	0	25.70	25.35	0	865	0.00%
2020/12/11	0	0.00	1	25.05	25.05	-1	861	-0.12%
2020/12/09	2	26.50	5	26.67	26.25	-3	838	-0.36%
2020/12/08	1	25.95	0	0.00	25.90	1	814	0.12%
2020/12/03	20	27.09	25	27.24	26.95	-5	760	-0.66%
2020/12/02	0	0.00	7	25.41	26.25	-7	604	-1.16%
2020/12/01	0	0.00	12	25.03	24.55	-12	551	-2.17%
2020/11/30	0	0.00	1	24.40	24.35	-1	551	-0.18%
2020/11/27	5	24.90	1	24.80	24.65	4	589	0.68%
2020/11/26	1	24.45	0	0.00	24.40	1	582	0.17%
2020/11/25	2	24.30	3	24.30	24.20	-1	571	-0.17%
2020/11/24	32	25.06	22.1	24.93	25.30	9.9	530	1.87%
2020/11/23	0	0.00	4	22.56	23.30	-4	385	-1.04%
2020/11/20	1	21.90	7	21.99	22.25	-6	361	-1.66%
2020/11/16	1	21.25	0	0.00	21.20	1	358	0.28%
2020/11/12	5	21.11	0	0.00	21.00	5	389	1.28%
2020/11/03	0	0.00	5	21.20	21.15	-5	589	-0.85%
2020/11/02	5	20.00	0	0.00	20.30	5	627	0.80%
2020/10/30	2	20.40	0	0.00	20.25	2	652	0.31%
2020/10/28	2	21.15	12	21.39	21.00	-10	669	-1.49%
2020/10/27	2	21.30	0	0.00	21.35	2	659	0.30%
2020/10/23	0	0.00	2	21.60	21.30	-2	674	-0.30%
2020/10/21	1	21.20	0	0.00	21.20	1	735	0.14%
2020/10/20	1	21.25	0	0.00	21.25	1	794	0.13%
2020/10/19	0	0.00	2	21.63	21.10	-2	844	-0.24%
2020/10/16	5	21.00	8	21.54	21.00	-3	847	-0.35%
2020/10/14	5	21.00	0	0.00	21.05	5	843	0.59%
2020/10/08	0	0.00	1	21.45	21.15	-1	858	-0.12%
2020/10/07	1	20.80	0	0.00	21.05	1	851	0.12%
2020/09/30	0	0.00	15	20.80	21.00	-15	903	-1.66%
2020/09/29	4	20.91	2	20.83	20.80	2	968	0.21%
2020/09/28	0	0.00	1	20.40	20.40	-1	971	-0.10%
2020/09/25	16	19.50	3	20.55	19.75	13	974	1.33%
2020/09/22	2	21.48	0	0.00	21.40	2	966	0.21%
2020/09/21	6	22.16	0	0.00	22.05	6	964	0.62%
2020/09/17	0	0.00	15	22.33	22.35	-15	962	-1.56%
2020/09/15	2	22.30	1	22.40	22.45	1	964	0.10%
2020/09/11	1	22.15	0	0.00	22.00	1	966	0.10%
2020/09/09	1	22.40	0	0.00	22.85	1	959	0.10%
2020/09/03	5	23.47	1	23.25	23.10	4	955	0.42%
2020/09/02	7	23.39	15	23.12	23.65	-8	951	-0.84%
2020/09/01	7	22.55	0	0.00	22.40	7	964	0.73%
2020/08/31	2	21.48	6	21.50	21.50	-4	961	-0.42%
2020/08/27	1	21.70	0	0.00	21.70	1	1,024	0.10%
2020/08/26	0	0.00	1	22.05	22.15	-1	1,041	-0.10%
2020/08/25	1	21.75	0.6	21.90	21.90	0.4	1,042	0.04%
2020/08/24	0	0.00	2	22.00	21.95	-2	1,039	-0.19%
2020/08/21	0	0.00	2	21.35	22.20	-2	1,037	-0.19%
2020/08/20	1	20.85	2	22.08	21.00	-1	1,033	-0.10%
2020/08/19	0	0.00	3	22.65	22.40	-3	1,023	-0.29%
2020/08/17	4	23.65	2	23.48	23.65	2	993	0.20%
2020/08/14	1	23.05	2	23.48	23.05	-1	982	-0.10%
2020/08/12	1	23.00	0	0.00	22.95	1	958	0.10%
2020/08/11	0	0.00	6	23.46	23.20	-6	933	-0.64%
2020/08/10	4	23.06	5	23.07	23.20	-1	893	-0.11%
2020/08/07	5	22.55	9	22.57	22.20	-4	842	-0.47%
2020/08/06	6	21.98	29	22.16	21.65	-23	807	-2.85%
2020/08/05	1	21.45	3	22.08	22.20	-2	767	-0.26%
2020/08/04	1	21.75	0	0.00	21.35	1	744	0.13%
2020/08/03	1	21.65	22	21.64	21.55	-21	754	-2.78%
2020/07/31	0	0.00	4	21.03	20.95	-4	744	-0.54%
2020/07/29	1	20.80	0	0.00	20.65	1	740	0.13%
2020/07/28	7	21.87	6	22.24	21.00	1	735	0.14%
2020/07/24	11	21.21	7	21.38	21.50	4	687	0.58%
2020/07/23	1	19.90	2	21.13	20.80	-1	629	-0.16%
2020/07/13	0	0.00	1	19.65	19.60	-1	570	-0.18%
2020/07/10	0	0.00	10	19.70	19.25	-10	573	-1.74%
2020/07/09	0	0.00	14	20.36	20.10	-14	564	-2.48%
2020/07/08	6	20.05	6	20.19	20.40	0	533	0.00%
2020/07/01	16.6	18.11	0	0.00	18.10	16.6	488	3.39%
2020/06/19	0	0.00	0.3	18.45	18.45	-0.3	486	-0.06%
2020/06/17	12	18.20	2	18.40	18.30	10	482	2.07%
2020/06/16	1	18.45	0	0.00	18.20	1	484	0.21%
2020/06/11	1	18.20	0	0.00	18.15	1	490	0.20%
2020/06/10	10	19.05	2	19.50	18.90	8	488	1.64%
2020/06/09	33	19.34	10	19.75	19.60	23	490	4.69%
2020/06/08	1	19.60	3	19.97	20.20	-2	476	-0.42%
2020/06/05	7	18.45	0	0.00	18.50	7	414	1.69%
2020/06/04	14	18.30	1	18.20	18.80	13	407	3.19%
2020/06/03	4	17.90	7	18.09	18.30	-3	382	-0.78%
2020/05/28	0	0.00	1	16.25	16.20	-1	324	-0.31%
2020/05/27	1	16.25	2	16.25	16.10	-1	326	-0.31%
2020/05/26	1	16.45	1	16.20	16.10	0	326	0.00%
2020/05/20	1	16.35	1	16.40	16.45	0	331	0.00%
2020/05/18	0	0.00	2	16.75	16.20	-2	338	-0.59%
2020/05/12	0.3	17.30	0	0.00	17.45	0.3	404	0.07%
2020/05/06	0	0.00	0.4	17.05	17.15	-0.4	387	-0.11%
2020/05/05	2	17.10	0	0.00	17.25	2	390	0.51%
2020/04/30	0	0.00	2	17.50	17.50	-2	387	-0.52%
2020/04/29	0	0.00	5	16.56	16.70	-5	379	-1.32%
2020/04/28	0	0.00	3	16.40	16.40	-3	377	-0.79%
2020/04/21	0	0.00	1	16.05	15.75	-1	377	-0.26%
2020/04/15	3	16.85	0	0.00	16.75	3	369	0.81%
2020/04/09	0	0.00	1	15.90	15.75	-1	372	-0.27%
2020/03/27	0	0.00	1	13.40	13.25	-1	387	-0.26%
2020/03/26	1	13.45	0	0.00	13.35	1	387	0.26%
2020/03/24	0	0.00	5	12.65	12.55	-5	388	-1.29%
2020/03/23	1	12.45	0	0.00	12.00	1	387	0.26%
2020/03/20	3	13.07	3	13.10	12.90	0	388	0.00%
2020/03/19	4	12.11	1	12.10	12.10	3	385	0.78%
2020/03/18	0	0.00	2	13.70	13.40	-2	380	-0.53%
2020/03/17	1	13.90	1	14.50	13.80	0	381	0.00%
2020/03/16	1	15.35	0	0.00	15.20	1	374	0.27%
2020/03/13	5	15.30	0	0.00	15.30	5	371	1.35%
2020/03/12	1	17.15	4.1	17.13	17.00	-3.1	359	-0.85%
2020/03/10	1	17.90	0	0.00	18.20	1	353	0.28%
2020/03/09	0	0.00	1	18.40	18.40	-1	353	-0.28%
2020/03/05	14	19.41	0	0.00	19.35	14	358	3.90%
2020/03/03	20	19.83	3	19.80	19.65	17	372	4.57%
2020/03/02	3	19.20	2	19.10	19.15	1	400	0.25%
2020/02/27	1	19.40	0	0.00	19.35	1	405	0.25%
2020/02/26	1	20.05	0	0.00	19.90	1	402	0.25%
2020/02/25	3	20.20	0	0.00	20.35	3	399	0.75%
2020/02/24	5	20.25	0	0.00	20.20	5	397	1.26%
2020/02/19	5	21.28	0	0.00	21.15	5	387	1.29%
2020/02/18	0	21.30	0	0.00	21.30	0	382	0.00%
2020/02/17	1	21.60	3	21.65	21.85	-2	365	-0.55%
2020/02/13	0	0.00	2	19.55	19.25	-2	300	-0.67%
2020/02/12	0	19.00	0	0.00	19.05	0	297	0.00%
2020/02/11	0	18.60	1	18.65	18.50	-1	293	-0.34%
2020/02/10	1	18.15	0	0.00	18.10	1	293	0.34%
2020/02/04	0	0.00	0.1	18.70	18.65	-0.1	285	-0.04%
2020/01/31	0	0.00	2	18.90	18.95	-2	279	-0.72%
2020/01/17	0	0.00	1	21.50	21.00	-1	272	-0.37%
2020/01/16	2	20.85	0	0.00	20.85	2	269	0.74%
2020/01/13	1	20.80	0	0.00	20.65	1	270	0.37%
2020/01/07	2	21.40	0	0.00	21.40	2	270	0.74%
2020/01/03	2	21.70	0	0.00	21.75	2	268	0.75%
2020/01/02	2	21.83	1	21.65	21.50	1	256	0.39%
2019/12/31	1	21.50	1	21.90	21.85	0	236	0.00%
2019/12/30	0	0.00	2	21.35	21.50	-2	230	-0.87%
2019/12/24	2	21.10	0	0.00	21.00	2	249	0.80%
2019/12/13	1	20.95	0	0.00	20.70	1	257	0.39%
2019/12/11	21	21.35	0	0.00	21.20	21	253	8.30%
2019/12/10	8	21.54	0	0.00	21.45	8	251	3.18%
2019/11/28	0	0.00	4	22.80	22.20	-4	228	-1.75%
2019/11/27	8	22.59	6	22.78	22.80	2	222	0.90%
2019/11/26	0	0.00	7.1	21.00	21.05	-7.1	192	-3.68%
2019/11/18	1	19.95	0	0.00	19.90	1	198	0.50%
2019/11/12	0	0.00	1	20.15	20.25	-1	199	-0.50%
2019/11/08	7	21.00	0	0.00	20.90	7	197	3.54%
2019/10/15	2	22.25	0	0.00	22.10	2	256	0.78%
2019/10/08	2	22.30	0	0.00	22.30	2	250	0.80%
2019/10/02	3.5	22.81	0	0.00	22.75	3.5	248	1.42%
2019/10/01	0	0.00	11	23.06	23.25	-11	243	-4.53%
2019/09/27	0.3	21.95	1	22.05	22.10	-0.7	222	-0.31%
2019/09/26	4	22.64	0	0.00	22.30	4	221	1.80%
2019/09/25	0	0.00	1	21.65	22.00	-1	204	-0.49%
2019/09/12	2	21.60	0	0.00	21.55	2	217	0.92%
2019/09/09	1	21.95	0	0.00	21.80	1	220	0.45%
2019/09/02	0	0.00	10	22.00	22.00	-10	218	-4.58%
2019/08/30	20	21.80	0	0.00	21.65	20	217	9.20%
2019/08/27	0	0.00	3	22.97	22.70	-3	207	-1.44%
2019/08/20	0	0.00	1	23.00	23.05	-1	196	-0.51%
2019/08/16	1	21.20	0	0.00	21.30	1	190	0.53%
2019/08/07	4	21.34	0	0.00	21.20	4	194	2.06%
2019/08/01	0	0.00	2	23.10	23.10	-2	200	-1.00%
2019/07/30	0	0.00	10	22.56	22.75	-10	200	-4.98%
2019/07/25	10	22.38	0	0.00	22.90	10	185	5.39%
2019/07/12	0	0.00	1	21.65	21.60	-1	160	-0.62%
2019/07/05	0	0.00	1	22.30	22.30	-1	176	-0.57%
2019/06/28	2	21.75	0	0.00	21.85	2	185	1.08%
2019/06/27	0	0.00	1	22.30	21.90	-1	187	-0.53%
2019/06/19	3	20.90	0	0.00	21.10	3	186	1.61%
2019/06/06	1	20.55	0	0.00	20.30	1	201	0.50%
2019/05/30	0	0.00	1	20.50	20.65	-1	218	-0.46%
2019/05/20	0	0.00	5	20.30	20.45	-5	346	-1.44%
2019/05/14	12	20.00	0	0.00	20.90	12	383	3.13%
2019/05/13	1	21.00	0	0.00	20.95	1	385	0.26%
2019/05/10	1	22.30	0	0.00	22.05	1	382	0.26%
2019/04/30	5	23.50	0	0.00	23.60	5	384	1.30%
2019/04/29	1	23.25	5	23.24	23.20	-4	390	-1.02%
2019/04/26	0	0.00	0.3	24.30	24.30	-0.3	386	-0.09%
2019/04/25	1	24.55	0	0.00	24.60	1	388	0.26%
2019/04/23	2	25.25	0	0.00	25.00	2	385	0.52%
2019/04/19	1	25.30	0	0.00	25.35	1	387	0.26%
2019/04/18	1	25.75	0	0.00	25.00	1	389	0.26%
2019/04/17	24	25.66	1	25.80	25.60	23	388	5.92%
2019/04/16	1	25.25	0	0.00	25.60	1	383	0.26%
2019/04/15	1	24.95	0	0.00	25.00	1	382	0.26%
2019/04/12	0.5	24.65	0	0.00	24.70	0.5	387	0.13%
2019/04/11	0	0.00	1	25.45	25.20	-1	385	-0.26%
2019/04/10	0	0.00	5	25.70	25.45	-5	383	-1.30%
2019/04/03	5	25.20	0	0.00	25.25	5	381	1.31%
2019/03/29	2	25.40	0	0.00	25.40	2	380	0.53%
2019/03/28	0	25.40	1	25.40	25.50	-1	384	-0.26%
2019/03/26	1	24.95	1	24.95	25.00	0	389	0.00%
2019/03/19	1	25.35	0	0.00	25.35	1	411	0.24%
2019/03/18	1	25.65	0	0.00	25.45	1	412	0.24%
2019/03/15	1	25.60	1	25.85	25.70	0	416	0.00%
2019/03/14	2	25.70	1	25.65	25.60	1	423	0.24%
2019/03/13	1	25.60	0	0.00	25.70	1	440	0.23%
2019/03/12	2	26.00	0	0.00	25.70	2	454	0.44%
2019/03/11	0	0.00	2.3	25.65	25.65	-2.3	477	-0.49%
2019/03/07	0	0.00	5	25.85	25.80	-5	582	-0.86%
2019/03/06	5	26.20	0	0.00	26.50	5	622	0.80%
2019/03/05	2	25.93	0	0.00	25.85	2	626	0.32%
2019/03/04	4	26.20	0	0.00	26.20	4	627	0.64%
2019/02/27	0	0.00	8	25.75	25.85	-8	628	-1.27%
2019/02/26	1	26.50	4	26.70	26.30	-3	624	-0.48%
2019/02/25	8	27.51	5	27.60	27.00	3	616	0.49%
2019/02/22	6	26.55	3	26.67	26.90	3	581	0.52%
2019/02/21	1	25.05	2	25.43	25.45	-1	527	-0.19%
2019/02/20	0	25.20	0	0.00	25.25	0	531	0.00%
2019/02/19	0	25.00	0	0.00	25.10	0	534	0.00%
2019/02/15	2	25.00	0	0.00	25.00	2	533	0.38%
2019/02/14	0	0.00	8	25.56	25.50	-8	532	-1.50%
2019/02/13	2	24.98	0	0.00	25.70	2	525	0.38%
2019/01/30	0	0.00	3	23.77	23.80	-3	517	-0.58%
2019/01/29	1	23.70	0	0.00	23.65	1	522	0.19%
2019/01/28	2	24.30	0	0.00	24.05	2	527	0.38%
2019/01/25	0	0.00	1	24.10	24.20	-1	547	-0.18%
2019/01/23	0	0.00	1	23.40	23.55	-1	567	-0.18%
2019/01/22	1	23.85	4	23.74	23.40	-3	568	-0.53%
2019/01/21	3	24.30	1	24.70	24.20	2	568	0.35%
2019/01/18	1	23.90	1	24.10	24.00	0	567	0.00%
2019/01/17	1	23.90	1	24.00	23.85	0	576	0.00%
2019/01/16	1	23.55	1	23.75	23.80	0	576	0.00%
2019/01/15	1	23.60	1	23.80	23.50	0	578	0.00%
2019/01/10	0	0.00	1	23.50	23.40	-1	578	-0.17%
2019/01/08	4	22.80	0	0.00	22.70	4	583	0.69%
2019/01/07	5	22.83	1	22.90	22.85	4	586	0.68%
2019/01/04	1	22.15	0	0.00	22.25	1	595	0.17%
2019/01/03	1	23.45	0	0.00	23.15	1	598	0.17%
2018/12/28	3	24.20	0	0.00	24.15	3	612	0.49%
2018/12/27	1	24.30	1	24.05	24.00	0	626	0.00%
2018/12/21	1	24.25	1	24.55	24.85	0	648	0.00%
2018/12/20	1	25.10	0	0.00	24.65	1	648	0.15%
2018/12/19	5	25.30	7	25.57	25.50	-2	647	-0.31%
2018/12/18	2	25.20	0	0.00	25.20	2	646	0.31%
2018/12/17	0.6	25.50	2	25.85	25.50	-1.4	651	-0.21%
2018/12/13	2	25.38	0	0.00	25.35	2	650	0.31%
2018/12/12	1	25.55	3	25.83	26.00	-2	651	-0.31%
2018/12/11	4	24.93	2	25.15	24.95	2	642	0.31%
2018/12/10	1	24.70	1	25.20	24.80	0	647	0.00%
2018/12/07	0	0.00	2	25.50	25.60	-2	647	-0.31%
2018/12/06	9	26.24	5	25.10	25.00	4	647	0.62%
2018/12/05	1	26.90	3	27.08	27.05	-2	638	-0.31%
2018/12/04	3	28.25	2	28.25	27.65	1	644	0.16%
2018/12/03	4	27.93	3	27.63	28.20	1	632	0.16%
2018/11/30	1	26.10	4	25.86	25.80	-3	589	-0.51%
2018/11/27	0	0.00	1	22.30	22.30	-1	505	-0.20%
2018/11/23	0	0.00	1	21.30	21.30	-1	506	-0.20%
2018/11/20	0	0.00	1	22.30	22.00	-1	540	-0.18%
2018/11/19	2	22.10	6	22.01	22.25	-4	557	-0.72%
2018/11/16	0	0.00	4	21.58	21.40	-4	558	-0.72%
2018/11/12	0	0.00	6	20.50	20.50	-6	590	-1.02%
2018/11/08	7	22.11	0	0.00	21.50	7	649	1.08%
2018/11/05	2	22.40	0	0.00	22.25	2	698	0.29%
2018/11/02	3	23.00	1	22.95	22.90	2	696	0.29%
2018/11/01	10	21.60	10	22.55	22.55	0	681	0.00%
2018/10/31	1	20.70	0	0.00	20.70	1	673	0.15%
2018/10/30	1	19.65	1	20.10	19.90	0	684	0.00%
2018/10/29	1	20.25	0.9	20.15	20.10	0.2	688	0.02%
2018/10/26	1	19.85	1	20.35	19.90	0	695	0.00%
2018/10/25	1	20.70	1	20.85	19.85	0	697	0.00%
2018/10/23	1	22.35	0	0.00	22.25	1	708	0.14%
2018/10/19	0	23.00	0	0.00	22.75	0	714	0.00%
2018/10/16	0	0.00	5	23.90	24.00	-5	726	-0.69%
2018/10/11	3	22.23	4	22.28	22.20	-1	749	-0.13%
2018/10/08	1	25.60	0	0.00	25.10	1	754	0.13%
2018/10/05	5	25.66	1	25.50	25.50	4	752	0.53%
2018/10/03	1	28.55	0	0.00	28.55	1	750	0.13%
2018/10/02	0	0.00	1	29.70	29.35	-1	757	-0.13%
2018/09/28	2	28.40	0	0.00	28.55	2	770	0.26%
2018/09/27	3	29.55	3	29.30	29.00	0	776	0.00%
2018/09/26	4	30.20	0	0.00	30.00	4	783	0.51%
2018/09/25	0	0.00	1	29.60	29.70	-1	806	-0.12%
2018/09/21	0.2	29.50	0	0.00	29.30	0.2	826	0.02%
2018/09/19	1	30.00	1	29.70	29.75	0	860	0.00%
2018/09/18	5	29.90	0	0.00	29.60	5	926	0.54%
2018/09/12	6	30.03	1	29.85	29.75	5	1,110	0.45%
2018/09/11	2	31.18	1	31.25	31.20	1	1,238	0.08%
2018/09/10	6	32.48	4	31.85	30.80	2	1,270	0.16%
2018/09/07	1	34.50	4	34.23	34.20	-3	1,337	-0.22%
2018/09/06	1	37.00	0	0.00	36.65	1	1,354	0.07%
2018/09/05	7	37.49	0	0.00	37.00	7	1,368	0.51%
2018/09/04	0	0.00	1	37.10	38.00	-1	1,383	-0.07%
2018/09/03	1	38.10	3	36.60	36.30	-2	1,418	-0.14%
2018/08/31	2	38.48	0	0.00	38.50	2	1,528	0.13%
2018/08/30	4	38.90	0	0.00	38.80	4	1,560	0.26%
2018/08/29	2	39.10	0	0.00	39.00	2	1,596	0.13%
2018/08/28	0	0.00	1	39.30	39.30	-1	1,624	-0.06%
2018/08/27	2	38.40	0	0.00	39.00	2	1,661	0.12%
2018/08/24	2	44.15	6	44.57	45.00	-4	1,668	-0.24%
2018/08/23	0	0.00	1	44.30	43.80	-1	1,805	-0.06%
2018/08/22	0	0.00	3	44.27	44.00	-3	1,844	-0.16%
2018/08/21	0	0.00	1	43.20	43.90	-1	1,908	-0.05%
2018/08/20	0	0.00	3	42.97	42.95	-3	2,022	-0.15%
2018/08/17	7	42.39	14	42.62	42.50	-7	2,125	-0.33%
2018/08/16	1	41.50	1	41.20	41.80	0	2,117	0.00%
2018/08/15	25	41.38	29	40.17	39.60	-4	2,123	-0.19%
2018/08/14	28	43.77	4	43.93	43.30	24	2,095	1.15%
2018/08/13	0	0.00	10	46.00	46.00	-10	2,061	-0.49%
2018/08/10	3	49.28	0	0.00	49.20	3	2,058	0.15%
2018/08/06	0	0.00	3	51.30	51.40	-3	2,105	-0.14%
2018/08/03	0	0.00	1	49.15	49.15	-1	2,117	-0.05%
2018/07/30	1	50.00	0	0.00	49.90	1	2,135	0.05%
2018/07/26	1	52.70	0	0.00	52.50	1	2,131	0.05%
2018/07/23	1	52.00	0.3	51.70	51.70	0.7	2,140	0.03%
2018/07/19	1	53.40	1	53.10	52.80	0	2,151	0.00%
2018/07/18	3	53.57	4	53.30	52.30	-1	2,173	-0.05%
2018/07/17	6	57.20	1	58.00	55.30	5	2,170	0.23%
2018/07/16	0	0.00	1	59.00	57.80	-1	2,178	-0.05%
2018/07/13	3	59.00	0	0.00	58.60	3	2,221	0.14%
2018/07/12	2	59.10	0	0.00	59.10	2	2,235	0.09%
2018/07/11	1	59.00	0	0.00	58.50	1	2,278	0.04%
2018/07/10	0	0.00	3	58.77	60.20	-3	2,357	-0.13%
2018/07/06	2	59.75	1	59.50	59.00	1	2,388	0.04%
2018/07/05	0	0.00	1	61.40	60.00	-1	2,424	-0.04%
2018/07/04	1	60.40	1	61.40	60.40	0	2,430	0.00%
2018/07/03	3	61.30	1	63.60	61.00	2	2,427	0.08%
2018/07/02	8	63.53	4	64.08	63.00	4	2,413	0.17%
2018/06/29	2	63.00	3	63.87	63.30	-1	2,406	-0.04%
2018/06/28	5	63.28	0	0.00	62.60	5	2,426	0.21%
2018/06/27	2	64.45	10	64.78	64.40	-8	2,447	-0.33%
2018/06/26	4	62.03	3	62.50	62.40	1	2,397	0.04%
2018/06/25	2	63.65	1	64.50	63.00	1	2,398	0.04%
2018/06/22	2	63.95	2	64.00	63.90	0	2,494	0.00%
2018/06/21	7	66.24	3	66.33	65.10	4	2,473	0.16%
2018/06/20	3	62.47	8	63.94	68.20	-5	2,369	-0.21%
2018/06/19	3	62.50	2	63.00	62.00	1	2,324	0.04%
2018/06/15	2	63.85	8	63.20	63.40	-6	2,300	-0.26%
2018/06/14	3	61.13	1	61.60	60.70	2	2,220	0.09%
2018/06/13	1	59.70	2	60.50	60.10	-1	2,195	-0.05%
2018/06/12	4	61.60	2	60.90	60.80	2	2,186	0.09%
2018/06/11	10	62.07	15	62.05	61.70	-5	2,168	-0.23%
2018/06/08	7	58.91	6	63.13	61.40	1	2,154	0.05%
2018/06/07	0	0.00	3	60.37	59.90	-3	2,043	-0.15%
2018/06/06	2	60.65	13	61.80	60.30	-11	2,014	-0.55%
2018/06/05	3	60.13	16.3	60.02	60.00	-13.3	1,979	-0.67%
2018/06/04	9	60.61	2	60.40	60.80	7	1,956	0.36%
2018/06/01	19	59.62	2	59.90	59.00	17	1,929	0.88%
2018/05/31	18	60.87	4	60.28	59.50	14	1,924	0.73%
2018/05/30	2	57.95	2	56.15	58.90	0	1,834	0.00%
2018/05/29	6	57.88	30	58.08	57.40	-24	1,829	-1.31%
2018/05/28	2	60.00	2	60.25	60.50	0	1,811	0.00%
2018/05/25	12	55.24	59	52.96	55.40	-47	1,705	-2.76%
2018/05/23	0	0.00	1	51.50	50.90	-1	1,593	-0.06%
2018/05/17	27	49.27	2	48.40	48.40	25	1,579	1.58%
2018/05/16	1	51.60	0	0.00	51.80	1	1,553	0.06%
2018/05/14	5	52.20	0	0.00	52.00	5	1,581	0.32%
2018/05/11	37	51.89	0	0.00	51.60	37	1,593	2.32%
2018/05/08	0	0.00	14	53.10	52.80	-14	1,670	-0.84%
2018/05/07	4	53.90	1	53.90	54.00	3	1,667	0.18%
2018/05/04	14	52.53	0	0.00	52.10	14	1,660	0.84%
2018/04/27	10	51.70	11	52.48	52.80	-1	1,677	-0.06%
2018/04/26	1	53.10	0	0.00	51.10	1	1,684	0.06%
2018/04/25	1	53.40	11	53.72	53.90	-10	1,692	-0.59%
2018/04/24	12	53.18	0	0.00	53.40	12	1,709	0.70%
2018/04/23	8	57.71	5	56.80	56.80	3	1,688	0.18%
2018/04/20	5	57.10	5	56.70	56.90	0	1,680	0.00%
2018/04/19	15	57.10	5	56.60	57.20	10	1,692	0.59%
2018/04/18	5	55.00	5	55.00	55.30	0	1,678	0.00%
2018/04/17	1	56.10	1	56.90	54.20	0	1,674	0.00%
2018/04/16	0	0.00	1	56.70	55.00	-1	1,644	-0.06%
2018/04/13	0	0.00	1	53.00	53.50	-1	1,570	-0.06%
2018/04/12	1	52.50	4	53.30	52.70	-3	1,582	-0.19%
2018/04/11	0	0.00	7	53.20	53.50	-7	1,592	-0.44%
2018/04/10	5	51.78	16	52.04	51.40	-11	1,670	-0.66%
2018/04/09	10	50.95	0	0.00	51.60	10	1,739	0.58%
2018/04/03	1	50.60	0	0.00	51.10	1	1,737	0.06%
2018/04/02	0	50.80	1	51.60	50.80	-1	1,740	-0.06%
2018/03/31	1	52.50	0	0.00	51.50	1	1,747	0.06%
2018/03/30	16	51.54	0	0.00	52.90	16	1,825	0.88%
2018/03/28	0	0.00	6	50.83	50.60	-6	1,923	-0.31%
2018/03/27	3	52.17	3	53.43	52.10	0	1,921	0.00%
2018/03/21	1	48.80	0	0.00	48.65	1	1,777	0.06%
2018/03/16	0	47.95	0	0.00	47.95	0	1,764	0.00%
2018/03/15	4	48.60	0	0.00	48.60	4	1,763	0.23%
2018/03/12	0	0.00	1	48.40	48.10	-1	1,770	-0.06%
2018/03/08	0	0.00	1.2	48.31	47.80	-1.2	1,786	-0.07%
2018/03/07	2	48.40	1	48.70	48.25	1	1,800	0.06%
2018/03/06	1	48.60	3	48.70	48.40	-2	1,813	-0.11%
2018/03/05	2	49.70	1	49.80	48.00	1	1,804	0.06%
2018/03/02	1	49.00	1	49.00	49.20	0	1,762	0.00%
2018/03/01	2	48.35	3	48.70	49.30	-1	1,735	-0.06%
2018/02/27	1	47.55	1	47.80	47.00	0	1,715	0.00%
2018/02/09	0	0.00	2	46.25	46.00	-2	2,139	-0.09%
2018/02/08	2	45.78	3	45.55	46.40	-1	2,216	-0.05%
2018/02/07	0	0.00	2	44.45	44.30	-2	2,230	-0.09%
2018/02/06	9	44.01	17	44.63	42.60	-8	2,249	-0.36%
2018/02/05	3	46.67	1	47.00	47.05	2	2,293	0.09%
2018/02/02	0	0.00	1	48.70	48.50	-1	2,337	-0.04%
2018/01/31	0	0.00	2	48.00	48.80	-2	2,335	-0.09%
2018/01/30	10	46.72	0	0.00	46.20	10	2,304	0.43%
2018/01/26	7	47.00	0	0.00	47.50	7	2,326	0.30%
2018/01/23	27	47.76	0	0.00	47.50	27	2,335	1.16%
2018/01/22	1	48.60	11	48.66	48.60	-10	2,332	-0.43%
2018/01/19	12	48.05	0	0.00	48.00	12	2,351	0.51%
2018/01/18	0	0.00	1	48.40	48.30	-1	2,393	-0.04%
2018/01/17	2	47.60	10	47.30	47.50	-8	2,413	-0.33%
2018/01/16	11	48.01	2	48.30	48.00	9	2,482	0.36%
2018/01/15	2	49.35	12	49.27	48.50	-10	2,668	-0.37%
2018/01/12	1	48.20	9	48.21	48.50	-8	2,641	-0.30%
2018/01/10	4	46.65	0	0.00	46.45	4	2,638	0.15%
2018/01/09	9	47.48	2	47.50	47.45	7	2,627	0.27%
2018/01/08	6	48.41	7	49.77	47.40	-1	2,617	-0.04%
2018/01/05	6	49.02	9	49.73	48.80	-3	2,589	-0.12%
2018/01/04	4	49.83	24	49.41	49.00	-20	2,555	-0.78%
2018/01/03	13	47.28	2	47.75	47.50	11	2,439	0.45%
2018/01/02	0	0.00	1	46.20	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析