台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    16
  • 產業
    上櫃 觀光餐旅類股▼0.49%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21220.0500.0020.052772.59%
2024/10/0700.00022.4020.500800.00%
2024/09/2400.00022.1520.100730.00%
2024/09/1000.00220.4020.45-281-2.44%
2024/09/0500.00120.6020.45-184-1.18%
2024/08/2600.00020.7020.75079-0.01%
2024/08/19021.2000.0020.900860.01%
2024/06/1400.00023.7021.4501820.00%
2024/06/1300.00121.5521.55-1183-0.55%
2024/05/20122.80122.3022.3502290.00%
2024/05/0800.00121.7521.60-1230-0.43%
2024/05/02222.23322.5722.45-1221-0.45%
2024/04/2900.00321.9521.75-3222-1.35%
2024/04/2600.00121.6021.60-1220-0.45%
2024/04/25422.09422.0021.8502200.00%
2024/04/2400.00120.8521.20-1203-0.49%
2024/04/23120.80120.7020.9002020.00%
2024/04/22120.80120.8020.4502020.00%
2024/04/1900.00120.8520.70-1205-0.49%
2024/04/11121.35121.2520.8002070.00%
2024/03/2700.00120.7020.95-1213-0.47%
2024/03/2600.001120.6520.75-11213-5.16%
2024/03/2500.001020.8020.65-10214-4.65%
2024/03/13120.0500.0019.9511780.56%
2024/03/1200.00220.1520.15-2146-1.37%
2024/03/08920.1100.0020.1091456.17%
2024/03/07520.0500.0020.3051443.46%
2024/02/27520.5500.0020.6051563.19%
2024/02/212021.00022.9520.95202298.70%
2024/02/05420.73221.0021.0022790.72%
2024/02/01420.90120.9021.0532831.06%
2024/01/31120.8000.0020.7512830.35%
2024/01/24320.9000.0020.9033130.96%
2024/01/231220.6300.0020.85123123.84%
2024/01/222020.3900.0020.45203066.52%
2024/01/19120.0000.0020.1013030.33%
2024/01/17620.1500.0020.2062992.01%
2024/01/15220.70120.9020.6512980.34%
2024/01/1200.00121.4521.40-1296-0.34%
2024/01/10121.0500.0021.0512940.34%
2024/01/0800.00221.6021.50-2293-0.68%
2023/12/29221.30321.8021.30-1290-0.34%
2023/12/20121.3000.0021.3012820.35%
2023/12/080.121.4000.0021.250.12940.03%
2023/12/05021.2500.0021.2502930.02%
2023/12/04221.5000.0021.4522920.68%
2023/11/244.622.0500.0021.904.62911.58%
2023/11/22222.750.123.0022.751.92780.68%
2023/11/21222.8000.0022.8022730.73%
2023/11/206.122.8000.0022.806.12682.26%
2023/11/17122.6531.223.6923.95-30.2232-12.96%
2023/11/10620.98121.1520.9051882.66%
2023/11/09120.8000.0020.8011870.53%
2023/11/08121.4000.0021.2511890.53%
2023/11/07421.55422.2521.5501910.00%
2023/11/0100.00121.2521.05-1169-0.59%
2023/10/2700.00121.0021.00-1173-0.58%
2023/10/26520.6000.0020.7051792.79%
2023/10/24620.3600.0020.5561953.07%
2023/10/231520.0300.0020.40152017.46%
2023/10/20519.8500.0019.8552032.46%
2023/10/19520.1000.0020.1052062.43%
2023/10/1800.00320.1020.10-3223-1.34%
2023/10/1700.00220.4020.40-2242-0.83%
2023/10/13520.3000.0020.5052621.90%
2023/10/121020.1500.0020.25102703.70%
2023/10/0200.00320.7520.65-3317-0.95%
2023/09/27120.5500.0020.5013390.29%
2023/09/25120.8000.0020.8013730.27%
2023/09/1200.00420.0520.20-41,185-0.34%
2023/09/0800.00120.4020.45-11,263-0.08%
2023/09/05520.5000.0020.5051,4990.33%
2023/09/01120.6000.0020.6511,7600.06%
2023/08/3100.00220.6520.65-21,841-0.11%
2023/08/2800.00420.2520.45-41,995-0.20%
2023/08/251421.24321.0020.90112,0520.54%
2023/08/22520.30220.5020.5032,1140.14%
2023/08/21520.2500.0020.2552,3050.22%
2023/08/14519.9000.0019.9552,3830.21%
2023/08/101019.8000.0019.75102,3810.42%
2023/08/0700.00420.2820.55-42,381-0.17%
2023/08/02320.4500.0020.4032,3780.13%
2023/08/01520.8000.0020.8552,3760.21%
2023/07/2800.00321.3821.30-32,365-0.13%
2023/07/271020.9400.0021.30102,3540.42%
2023/07/212.121.1900.0021.202.12,3310.09%
2023/07/20121.6000.0021.7512,3170.04%
2023/07/14122.1000.0022.1012,2730.04%
2023/07/13122.5000.0022.0012,2640.04%
2023/07/12922.6000.0022.6592,2640.40%
2023/07/10123.3000.0023.3012,2570.04%
2023/07/07223.2000.0023.4022,2540.09%
2023/07/0610.123.5000.0023.4010.12,2450.45%
2023/07/05424.19823.8023.85-42,237-0.18%
2023/07/041824.04123.9023.90172,2230.76%
2023/07/03525.00125.2024.8042,2040.18%
2023/06/29125.1000.0025.0512,1810.05%
2023/06/2800.001126.2325.70-112,176-0.51%
2023/06/2728.225.56624.8625.5022.22,1581.03%
2023/06/263825.99426.4626.20342,1311.60%
2023/06/2174.127.14316.329.2426.60-242.22,074-11.68% 大賣/鉅額交易
2023/06/2095.427.28322.227.0127.30-226.81,842-12.31% 大賣/鉅額交易
2023/06/1990.125.72191.625.5025.85-101.51,526-6.65% 大賣/鉅額交易
2023/06/168024.53149.224.9124.30-69.21,449-4.77% 大賣/
2023/06/153824.111124.4024.10271,3941.94%
2023/06/144724.2165.224.5324.50-18.21,373-1.33%
2023/06/134923.8451.623.6123.55-2.61,321-0.20%
2023/06/128.223.73114.623.5823.00-106.51,281-8.31% 大賣/鉅額交易
2023/06/0921.225.63170.525.9525.20-149.31,250-11.94% 大賣/鉅額交易
2023/06/082425.88543.626.0126.45-519.61,094-47.47% 大賣/鉅額交易
2023/06/07823.98209.224.1824.35-201.2914-22.00% 大賣/鉅額交易
2023/06/062423.73236.123.5823.45-212.1848-24.99% 大賣/鉅額交易
2023/06/05222.4511522.6622.35-113770-14.66% 大賣/鉅額交易
2023/06/021022.6512022.6022.35-110767-14.34% 大賣/鉅額交易
2023/06/014423.6819823.7722.65-154743-20.72% 大賣/鉅額交易
2023/05/3100.00272.523.1623.65-272.5628-43.34% 大賣/鉅額交易
2023/05/30121.452222.1221.50-21573-3.66%
2023/05/29221.55121.2521.2515560.18%
2023/05/26222.5514522.5721.80-143555-25.76% 大賣/鉅額交易
2023/05/25823.6821424.0023.50-206575-35.81% 大賣/鉅額交易
2023/05/2400.00202.622.9723.00-202.6418-48.42% 大賣/鉅額交易
2023/05/231019.306620.7320.95-56383-14.60%
2023/05/15119.3000.0018.3013860.26%
2023/04/2100.00317.9017.90-3432-0.69%
2023/04/17319.002.219.0518.950.84530.18%
2023/04/14118.25218.7518.25-1455-0.22%
2023/03/29118.950.518.9018.500.55910.09%
2023/03/17117.600.118.1718.200.96340.13%
2023/03/16117.750.718.0117.500.36320.05%
2023/03/13118.9000.0018.9016330.16%
2023/03/10319.5015.220.0119.35-12.2632-1.92%
2023/03/09120.001819.9720.00-17644-2.64%
2023/03/0800.00920.6620.50-9658-1.37%
2023/03/07120.851220.7320.75-11664-1.65%
2023/03/0600.00919.9920.35-9661-1.36%
2023/03/0300.00919.9419.80-9655-1.37%
2023/03/0200.00920.1619.90-9654-1.37%
2023/03/01219.78919.8019.60-7648-1.08%
2023/02/24220.251420.6820.35-12643-1.87%
2023/02/232722.093321.2320.90-6632-0.95%
2023/02/221420.23920.0220.5055890.85%
2023/02/21419.73919.7119.75-5553-0.90%
2023/02/2000.00920.2419.90-9551-1.63%
2023/02/17120.301119.8920.15-10542-1.84%
2023/02/16119.7500.0019.7515280.19%
2023/02/0600.000.119.1019.20-0.1498-0.02%
2023/02/03118.7500.0018.7014920.20%
2023/02/01418.80418.7518.8004880.00%
2023/01/31418.45418.7518.5004870.00%
2023/01/300.218.4000.0018.500.24870.04%
2023/01/1700.00118.9019.10-1483-0.21%
2023/01/16218.3000.0018.3524800.42%
2023/01/11118.5000.0018.5015070.20%
2023/01/10519.90519.9519.5005040.00%
2023/01/09119.6000.0019.5515040.20%
2023/01/06519.8600.0019.7555140.97%
2023/01/05720.55520.4020.3025350.37%
2023/01/04219.95220.2520.3005470.00%
2023/01/031119.523019.8219.75-19637-2.98%
2022/12/3010.219.761120.1319.70-0.8648-0.12%
2022/12/2900.00119.6519.95-1640-0.16%
2022/12/28420.132.320.4220.151.76220.28%
2022/12/2700.000.219.5019.25-0.2560-0.03%
2022/12/2600.00419.5519.05-4542-0.74%
2022/12/225.318.55218.6018.803.35340.62%
2022/12/21318.55618.7418.50-3534-0.56%
2022/12/19218.4500.0018.2525340.37%
2022/12/16918.4200.0018.3595391.67%
2022/12/152119.591119.4819.60105351.87%
2022/12/14117.9000.0017.8514990.20%
2022/12/12117.8000.0017.7515060.20%
2022/12/06718.3800.0018.0575171.35%
2022/12/01118.90419.0019.25-3514-0.58%
2022/11/3000.0022.419.3619.40-22.4505-4.44%
2022/11/29417.600.118.7517.653.94920.80%
2022/11/2100.00117.4016.95-1588-0.17%
2022/11/18116.9500.0017.0015950.17%
2022/11/1400.00117.2017.10-1613-0.16%
2022/11/1000.000.216.7016.80-0.2625-0.03%
2022/11/0900.00117.1017.05-1645-0.15%
2022/11/0300.00116.6516.50-1653-0.15%
2022/10/31116.2000.0016.2016860.15%
2022/10/28415.990.816.0015.953.26900.46%
2022/10/21317.22316.4516.4507500.00%
2022/10/20116.60017.0016.5018320.12%
2022/10/1700.00117.2517.35-1865-0.12%
2022/10/14317.8700.0017.8038800.34%
2022/10/13217.530.517.5017.501.59610.16%
2022/10/1200.00319.9719.40-31,023-0.29%
2022/10/111020.951921.3520.35-91,008-0.89%
2022/10/07120.30121.0021.0009100.00%
2022/10/05118.800.218.8018.550.89020.09%
2022/10/040.219.0000.0019.200.29050.02%
2022/09/30619.0800.0018.8569180.65%
2022/09/28118.5000.0018.1019330.11%
2022/09/27119.10119.6019.9009410.00%
2022/09/23121.5000.0020.8011,0080.10%
2022/09/221321.37121.6021.30121,0121.18%
2022/09/19120.2500.0020.2011,0280.10%
2022/09/151121.0200.0020.75111,0291.07%
2022/09/1400.000.121.7021.00-0.11,031-0.01%
2022/09/13321.1500.0021.3531,0340.29%
2022/09/08120.7000.0020.8511,0520.10%
2022/09/07120.5000.0020.2511,0680.09%
2022/09/06122.0500.0020.8511,0880.09%
2022/09/051.120.8800.0020.751.11,3300.08%
2022/09/02621.6900.0021.6061,5360.39%
2022/08/30222.6000.0022.6021,9070.10%
2022/08/29522.62122.9122.6541,9790.20%
2022/08/26325.0512.524.6224.35-9.51,977-0.48%
2022/08/2500.00124.0523.55-11,932-0.05%
2022/08/24523.55123.5523.4541,9230.21%
2022/08/19523.2700.0023.1051,9040.26%
2022/08/18223.30423.7023.35-21,894-0.11%
2022/08/16123.153.223.2022.90-2.21,876-0.12%
2022/08/1500.00122.2022.20-11,855-0.05%
2022/08/12121.9500.0022.0511,8490.05%
2022/08/09422.105.322.7421.95-1.31,835-0.07%
2022/08/08121.70521.3621.65-41,814-0.22%
2022/08/05722.31322.6222.0541,8090.22%
2022/08/03522.0800.0021.6551,7930.28%
2022/08/01123.30223.5323.10-11,783-0.06%
2022/07/29123.70223.4523.50-11,777-0.06%
2022/07/281223.05523.7523.2071,7650.40%
2022/07/272125.332424.4822.50-31,720-0.17%
2022/07/26123.006.923.4024.00-5.91,618-0.36%
2022/07/25121.851.322.4021.85-0.31,594-0.02%
2022/07/22721.491.822.0221.505.21,5840.33%
2022/07/21222.48522.2922.50-31,570-0.19%
2022/07/201224.201624.6723.35-41,547-0.26%
2022/07/191223.666.224.0224.055.81,4530.40%
2022/07/071918.96219.6319.50171,3161.29%
2022/07/06319.10219.1019.0511,3000.08%
2022/07/05620.52621.1021.0001,2890.00%
2022/07/04321.17521.0420.35-21,278-0.16%
2022/07/014423.18726.0022.60371,2432.97%
2022/06/2900.005626.4826.40-561,186-4.72%
2022/06/281024.6500.0024.65101,1670.86%
2022/06/272124.51224.5525.00191,1601.64%
2022/06/241823.7300.0023.65181,1491.57%
2022/06/22622.39123.2022.5051,1320.44%
2022/06/2100.00123.5523.10-11,133-0.09%
2022/06/203023.16123.0022.60291,1322.56%
2022/06/17122.90124.7024.7001,1230.00%
2022/06/1626.223.981324.1824.0013.21,1111.19%
2022/06/151325.48325.6025.40101,0920.92%
2022/06/145126.2054.326.0726.20-3.31,068-0.31%
2022/06/133125.0941.525.6526.05-10.5811-1.30%
2022/06/102022.4527.422.8623.70-7.4599-1.23%
2022/06/093821.0026.621.0621.5511.44362.61%
2022/06/085.519.40719.5119.90-1.5254-0.59%
2022/06/074519.46519.4718.104020819.24%
2022/06/061.518.302.318.4619.25-0.8129-0.60%
2022/06/0200.00118.3017.50-197-1.03%
2022/05/300.117.450.218.2517.15-0.184-0.15%
2022/05/16116.3500.0016.3511070.93%
2022/05/12216.4000.0016.5021061.87%
2022/05/10516.6000.0016.6051064.71%
2022/05/05516.7500.0016.8051054.74%
2022/04/27216.2500.0016.3021031.94%
2022/04/210.317.0000.0016.950.31010.29%
2022/04/1800.000.218.4016.65-0.2100-0.20%
2022/04/0700.00117.0516.90-197-1.03%
2022/03/2900.00717.2017.10-796-7.29%
2022/03/2400.00018.1517.85093-0.01%
2022/03/111116.6000.0016.65116915.75%
2022/03/04617.3000.0017.206688.75%
2022/03/0100.00117.2517.25-164-1.55%
2022/02/2500.005117.1516.95-5164-79.48%
2022/02/245118.0400.0017.55516083.77%
2022/02/1700.000.217.4017.30-0.239-0.50%
2022/02/1100.00116.9516.95-136-2.74%
2022/01/1300.00316.9516.90-358-5.13%
2022/01/0500.00117.2017.20-1126-0.79%
2021/12/011116.6000.0017.00111577.00%
2021/11/26116.7000.0016.6011590.63%
2021/11/1800.00316.9016.95-3159-1.88%
2021/11/17316.7500.0016.8531591.88%
2021/11/03216.90516.9016.95-3163-1.84%
2021/11/01416.7000.0016.7041622.46%
2021/10/25416.65216.4516.6021631.22%
2021/10/21917.5700.0017.4091565.76%
2021/10/201218.92218.8517.85101496.68%
2021/10/1900.00118.9018.95-1117-0.85%
2021/10/18417.65518.3017.25-1106-0.93%
2021/10/151119.16618.2818.1051004.95%
2021/10/050.317.6500.0017.700.3900.28%
2021/10/01616.8500.0016.756847.06%
2021/09/29417.2800.0017.654884.52%
2021/09/15216.8300.0016.852742.69%
2021/09/14416.7400.0016.704745.37%
2021/09/13416.9500.0017.004755.31%
2021/09/09316.6000.0016.803753.98%
2021/09/08216.8000.0016.802742.67%
2021/09/0700.00018.8017.100750.00%
2021/09/06217.0000.0017.152762.63%
2021/08/3000.00116.6016.50-169-1.43%
2021/08/26116.0000.0016.051691.43%
2021/08/25515.5500.0015.655707.13%
2021/08/17215.1500.0015.302692.89%
2021/08/16214.9800.0015.102682.93%
2021/08/130.115.45015.7915.200.1680.08%
2021/07/2800.00317.5817.20-362-4.83%
2021/07/0800.000.118.6518.75-0.174-0.13%
2021/07/0700.00020.0018.65073-0.01%
2021/06/210.118.1000.0018.100.1810.08%
2021/06/17116.90117.1016.900860.00%
2021/06/1600.00116.8516.80-190-1.11%
2021/04/280.218.4500.0018.750.21090.14%
2021/04/270.519.00119.1519.10-0.5108-0.45%
2021/04/2200.000.218.9018.75-0.2107-0.23%
2021/04/16119.1010319.1818.85-10299-102.15% 大賣/鉅額交易
2021/04/140.118.351718.3518.45-16.990-18.72%
2021/04/1300.0010118.5018.35-10190-111.97% 大賣/鉅額交易
2021/04/1200.001518.3318.30-1588-16.88%
2021/04/0900.001318.2618.40-1388-14.65%
2021/04/0800.009518.3018.25-9588-107.65%
2021/04/0700.001518.1218.20-1586-17.33%
2021/04/0600.00418.1518.05-486-4.64%
2021/03/3000.007318.6318.60-7386-84.83%
2021/03/2600.007518.7818.60-7579-93.93%
2021/03/2500.001218.6318.55-1278-15.34%
2021/03/2200.008018.7318.70-8072-110.45%
2021/03/1800.0011617.9618.20-11665-177.82% 大賣/鉅額交易
2021/03/1700.00517.7017.75-560-8.21%
2021/03/1600.001217.9817.85-1259-20.01%
2021/03/1100.00118.0017.75-156-1.76%
2021/03/0900.001017.5017.65-1055-18.15%
2021/03/0800.001417.4317.35-1454-25.58%
2021/03/0500.00817.4517.45-856-14.19%
2021/03/0300.00717.4017.50-756-12.33%
2021/02/2600.00617.5017.50-662-9.53%
2021/02/2500.00717.4017.45-757-12.15%
2021/02/2300.00218.0017.90-257-3.48%
2021/02/180.116.3500.0016.650.1540.18%
2021/01/2900.00116.0516.05-155-1.79%
2020/12/0900.00217.5517.85-276-2.61%
2020/11/25018.00317.9318.00-373-4.09%
2020/11/2400.001017.1017.15-1066-14.97%
2020/11/20117.0500.0017.201681.47%
2020/11/1200.00617.2017.15-675-7.96%
2020/11/10117.45717.7117.35-676-7.89%
2020/10/2300.00117.3016.75-191-1.10%
2020/10/2100.00217.0516.95-297-2.05%
2020/10/2000.00517.0317.00-599-5.02%
2020/10/1400.00117.1016.75-1105-0.95%
2020/09/2500.00217.7517.00-2205-0.98%
2020/09/24217.55317.6517.10-1212-0.47%
2020/09/2300.001616.9617.00-16211-7.55%
2020/09/2100.00117.0516.90-1266-0.38%
2020/09/1500.00216.7516.75-2275-0.73%
2020/09/0900.00116.8016.70-1281-0.35%
2020/09/0200.00116.7016.65-1317-0.31%
2020/08/17116.7000.0016.6513380.30%
2020/08/13116.7500.0016.7013380.30%
2020/07/30117.451.217.0217.15-0.2343-0.05%
2020/07/27316.88116.8516.8023350.60%
2020/07/24217.3500.0017.3523370.59%
2020/07/23117.8000.0017.7013470.29%
2020/07/21118.4000.0018.2013510.28%
2020/07/17318.2200.0018.2033500.86%
2020/07/15920.49920.4018.8503420.00%
2020/07/14119.45219.3319.85-1299-0.33%
2020/07/1300.00218.4018.45-2278-0.72%
2020/07/10217.8300.0018.1022720.73%
2020/07/09318.2300.0018.2532691.12%
2020/07/07418.3300.0018.4542631.52%
2020/07/06918.85919.0218.9502600.00%
2020/07/030.317.85417.3817.95-3.7245-1.51%
2020/07/01517.5000.0017.2052362.11%
2020/06/30918.34318.0518.4062202.73%
2020/06/23116.85117.0516.6001810.00%
2020/06/224916.97317.3316.554618125.31%
2020/06/182816.1300.0016.052817216.22%
2020/06/174616.2400.0016.004617725.85%
2020/06/165116.15215.9016.154917627.83%
2020/06/156015.9100.0015.956017833.52%
2020/06/12715.7700.0016.0571823.83%
2020/06/11216.3000.0016.1521841.08%
2020/06/105516.99217.4517.105318328.81%
2020/06/09217.40316.8817.40-1169-0.59%
2020/06/054016.0200.0015.904015525.76%
2020/06/04116.10116.5015.9001540.00%
2020/06/035116.4800.0016.105115333.17%
2020/06/0200.00416.3516.25-4152-2.63%
2020/06/014516.530.316.7516.7544.715029.72%
2020/05/294016.2000.0016.004015026.62%
2020/05/28917.29516.3716.3541482.69%
2020/05/273.115.94316.1516.800.11420.05%
2020/05/262215.17115.1515.302113315.71%
2020/05/253414.6500.0014.553413225.62%
2020/05/213314.8300.0014.753313125.18%
2020/05/193514.9900.0014.703512926.94%
2020/05/142515.340.415.0514.9524.612719.30%
2020/05/121115.6800.0015.30111268.71%
2020/05/113015.6500.0015.553013022.93%
2020/05/07116.65117.1016.3001250.00%
2020/05/06115.5500.0015.5511190.84%
2020/04/2900.000.316.5016.50-0.3118-0.24%
2020/04/28216.55116.5516.9511140.87%
2020/04/2700.00115.5015.50-1102-0.98%
2020/04/2400.00113.8014.10-197-1.03%
2020/04/171012.5000.0012.45109510.45%
2020/04/162112.5300.0012.55219621.85%
2020/04/152012.3800.0012.35209720.59%
2020/04/101012.5000.0012.30109710.30%
2020/04/092012.5800.0012.60209620.75%
2020/04/082012.8000.0012.70209620.71%
2020/03/25112.6000.0012.601901.11%
2020/03/200.212.3000.0012.500.2850.23%
2020/03/198.511.21111.4512.107.5838.99%
2020/03/161.112.1700.0012.601.1731.50%
2020/03/131012.00212.6812.9086811.72%
2020/03/06313.9200.0014.103565.28%
2020/02/27214.5000.0014.602553.58%
2020/02/26214.8000.0014.602553.61%
2020/02/12115.95115.9515.950540.00%
2020/02/03815.0500.0015.1584916.02%
2020/01/31315.6000.0015.553515.87%
2020/01/30915.3200.0015.6095217.00%
2020/01/15516.4000.0016.505568.85%
2020/01/08316.3500.0016.453555.38%
2019/12/25216.6500.0016.552583.44%
2019/12/24216.7500.0016.602583.44%
2019/12/19416.6000.0016.654596.68%
2019/12/18616.5000.0016.5565910.10%
2019/12/172016.5200.0016.50206033.06%
2019/11/18116.55116.7016.800660.00%
2019/11/0100.000.117.4017.45-0.166-0.18%
2019/10/310.216.7500.0017.450.2660.30%
2019/10/284617.2211717.2117.30-7163-111.90% 大賣/
2019/10/256216.897916.8916.90-1761-27.73%
2019/10/245016.796116.7916.90-1159-18.42%
2019/10/235916.817016.8116.75-1158-18.70%
2019/10/2210016.8410116.8416.65-157-1.73% 大賣/
2019/10/218716.868716.8616.700560.00%
2019/10/1410716.8810716.8816.900550.00% 大買/大賣/
2019/10/0300.00416.8516.75-455-7.18%
2019/10/013516.8500.0016.75355563.60%
2019/09/236016.966216.9516.85-250-3.93%
2019/09/194717.077317.0117.00-2651-50.83%
2019/09/183517.044617.0016.95-1150-21.78%
2019/09/1700.005416.9016.90-5451-104.65%
2019/09/1200.008216.8516.80-8251-160.26%
2019/09/103417.037216.9916.90-3850-74.56%
2019/09/094417.024617.0216.80-249-4.01%
2019/09/0600.006717.0017.10-6749-134.77%
2019/09/0500.006516.9516.95-6549-131.49%
2019/09/0400.006816.7716.85-6848-140.98%
2019/09/0300.004116.8316.80-4146-87.95%
2019/09/0200.007916.7716.80-7945-172.18%
2019/08/3000.004316.7016.65-4344-96.23%
2019/08/2900.00716.5816.50-744-15.81%
2019/08/2800.001316.6816.45-1345-28.84%
2019/08/2600.002116.9216.80-2144-47.60%
2019/08/2300.00416.9316.95-444-8.97%
2019/08/2200.00616.9416.95-644-13.37%
2019/07/2400.00217.2017.15-245-4.44%
2019/07/19317.2000.0017.203476.34%
2019/07/1800.00117.5017.45-147-2.12%
2019/07/11117.3500.0017.301521.91%
2019/06/1900.00617.3517.45-693-6.40%
2019/06/1700.00417.5517.55-4101-3.94%
2019/06/14117.5500.0017.5511050.95%
2019/06/11217.9000.0017.9521521.31%
2019/06/1000.00318.0018.05-3154-1.94%
2019/05/29217.9000.0018.0021671.19%
2019/05/28818.0400.0018.0581694.72%
2019/05/17217.6500.0017.5521751.14%
2019/05/14317.6300.0017.8531781.68%
2019/05/13317.7000.0017.6031781.68%
2019/05/09118.4500.0018.1511790.56%
2019/05/06118.6000.0018.5511790.56%
2019/05/02118.9000.0019.1011780.56%
2019/04/30218.9500.0019.0021781.12%
2019/04/24319.8500.0019.9531801.67%
2019/04/17120.2000.0020.0511910.52%
2019/04/16220.2000.0020.1521941.03%
2019/04/11120.5500.0020.5511930.52%
2019/04/08520.90421.0320.9011910.52%
2019/04/0300.006.420.8920.80-6.4189-3.38%
2019/04/02220.83321.1020.90-1189-0.53%
2019/04/01221.3500.0021.1021901.05%
2019/03/28421.1300.0020.9041842.17%
2019/03/25520.96121.0520.9041732.30%
2019/03/22221.03421.1121.40-2166-1.20%
2019/03/20119.8500.0019.9011560.64%
2019/03/19320.20120.4520.2021521.31%
2019/03/18119.80219.9019.85-1150-0.67%
2019/03/15420.68620.5919.70-2149-1.34%
2019/03/14219.50419.6820.25-2127-1.57%
2019/03/113818.4800.0018.453810336.70%
2019/03/088318.1300.0018.25839983.26%
2019/03/078418.2600.0018.15849786.08%
2019/03/068518.27218.3018.20839586.99%
2019/02/25317.6000.0018.003903.33%
2019/02/22217.4000.0017.402882.27%
2019/01/24117.35117.5017.250830.00%
2019/01/10117.95118.4517.800730.00%
2018/12/07116.75117.0017.0501050.00%
2018/12/0500.00116.8516.90-1108-0.92%
2018/11/2100.00117.0516.90-1121-0.83%
2018/11/203017.102017.1017.10101208.30%
2018/11/192017.1300.0017.152012116.50%
2018/11/167017.0300.0016.907012058.16%
2018/11/01117.1000.0017.0011250.79%
2018/10/1900.00116.9516.85-1132-0.76%
2018/10/1700.00117.2017.10-1136-0.73%
2018/10/09117.45118.5017.1001350.00%
2018/10/0100.00117.1017.10-1131-0.76%
2018/09/2000.00117.0016.95-1116-0.86%
2018/09/14116.7500.0016.9011050.95%
2018/09/13716.10116.9516.9561005.96%
2018/09/124516.7000.0016.10457956.36%
2018/09/1100.00416.9516.85-478-5.12%
2018/09/1000.001117.1516.95-1177-14.17%
2018/09/0700.00617.2517.20-677-7.74%
2018/09/0600.001217.4117.10-1276-15.68%
2018/09/0500.00317.1317.00-374-4.04%
2018/09/0400.00917.4717.45-973-12.16%
2018/09/0300.00617.3417.30-673-8.13%
2018/08/3100.001117.5117.40-1173-14.91%
2018/08/3000.001417.5117.40-1474-18.85%
2018/08/2900.00417.7517.50-474-5.34%
2018/08/2800.001318.0517.60-1374-17.55%
2018/08/2700.001817.8917.95-1873-24.40%
2018/08/24218.60119.4518.001721.37%
2018/08/2300.00917.8117.70-970-12.72%
2018/08/2200.001217.8917.90-1269-17.29%
2018/08/211617.8800.0017.80166923.12%
2018/08/20717.8500.0017.7076910.09%
2018/08/17817.9100.0017.8587011.33%
2018/08/06118.9500.0019.051791.25%
2018/07/303019.3200.0018.95307639.26%
2018/07/273419.4000.0019.35347644.68%
2018/07/263619.5400.0019.30367547.48%
2018/07/253619.5400.0019.20367547.76%
2018/07/243119.9600.0019.65317441.86%
2018/07/233219.0900.0018.80327145.04%
2018/07/04119.854820.1919.85-4764-72.89%
2018/07/0300.00520.5820.60-563-7.90%
2018/07/0200.00620.9520.95-663-9.45%
2018/06/29120.70520.8520.95-463-6.27%
2018/06/2800.00121.1021.00-163-1.57%
2018/06/2700.00321.0021.10-363-4.73%
2018/06/2100.00521.3421.35-565-7.69%
2018/06/2000.00221.2521.25-264-3.09%
2018/06/1900.00921.5521.70-964-13.99%
2018/06/1500.00921.9621.80-964-13.94%
2018/06/13122.70623.0322.70-563-7.83%
2018/06/12122.202322.3323.85-2262-35.03%
2018/06/1100.001521.3523.30-1560-24.90%
2018/06/0800.00321.4021.25-360-5.00%
2018/06/0700.00922.0821.95-960-14.95%
2018/06/062221.3000.0022.60225837.58%
2018/06/05320.90920.9020.90-658-10.24%
2018/06/0400.00420.9020.90-459-6.76%
2018/05/31921.22921.0721.500590.00%
2018/05/30321.07820.9221.50-560-8.31%
2018/05/291121.20920.8321.352603.30%
2018/05/281320.97920.6921.204606.59%
2018/05/2500.00321.2021.15-360-4.94%
2018/05/241122.091021.8122.051591.69%
2018/05/235921.71920.0122.60505689.00%
2018/05/222619.601119.0420.65154930.57%
2018/05/212919.01918.9518.80204642.96%
2018/05/181219.21919.2518.803466.43%
2018/05/172919.19919.2519.15204643.05%
2018/05/16919.25919.2519.000460.00%
2018/05/152219.19919.1519.25134727.27%
2018/05/113019.40919.4019.30215041.31%
2018/05/09919.40919.4019.400550.00%
2018/05/081319.35919.3019.454567.11%
2018/05/071719.46919.4519.5085614.08%
2018/05/0400.002819.5619.55-2857-48.85%
2018/05/0300.002619.6119.60-2658-44.79%
2018/05/0200.001919.8019.75-1959-32.12%
2018/04/3000.001919.8019.80-1959-31.87%
2018/04/2700.002319.8319.65-2361-37.26%
2018/04/2600.002719.9019.70-2762-43.07%
2018/04/2500.003119.8519.90-3163-49.19%
2018/04/2400.002719.8319.90-2763-42.69%
2018/04/2300.001919.9019.90-1963-29.81%
2018/04/2000.003019.9820.05-3064-46.45%
2018/04/1900.003819.9920.05-3864-58.82%
2018/04/1800.001720.0020.00-1765-25.89%
2018/04/1700.00920.1020.10-968-13.20%
2018/04/1600.004620.1620.15-4672-63.36%
2018/04/1300.004320.0820.20-4373-58.21%
2018/04/1200.003720.0120.10-3775-49.32%
2018/04/1100.003520.0820.25-3575-46.51%
2018/04/1000.003719.9620.00-3775-48.84%
2018/04/0900.003320.0620.05-3376-43.27%
2018/04/033620.08920.1020.05277734.85%
2018/04/022420.15920.0520.30157819.14%
2018/03/313320.17920.2520.05247930.18%
2018/03/302220.21920.2920.15138115.94%
2018/03/292920.03920.1520.00208323.87%
2018/03/283120.11920.1520.00228426.05%
2018/03/271820.11920.1520.0598510.51%
2018/03/262120.14920.2020.10128613.89%
2018/03/231620.16920.1320.207877.96%
2018/03/222620.28920.3520.25178819.20%
2018/03/212420.28920.3520.10158916.74%
2018/03/203220.40920.4520.15239025.46%
2018/03/193320.33920.3520.25249126.23%
2018/03/162920.30920.2020.30209221.71%
2018/03/153220.09920.0520.10239324.69%
2018/03/141920.02920.0520.05109310.68%
2018/03/133620.09920.1020.05279328.87%
2018/03/122920.181420.1220.15159415.89%
2018/03/095220.044920.0420.003953.14%
2018/03/082620.192420.1920.202952.08%
2018/03/073520.233020.2120.105965.17%
2018/03/063220.263020.2420.152982.02%
2018/03/052720.212220.2020.2051004.99%
2018/03/024120.263720.2120.204994.01%
2018/03/014620.283920.2220.107997.05%
2018/02/273820.354320.2920.35-598-5.07%
2018/02/262820.272420.1620.304984.07%
2018/02/2300.005020.2920.25-5097-51.36%
2018/02/2200.001120.4820.20-1196-11.38%
2018/02/2100.001920.4420.25-1996-19.70%
2018/02/1200.004320.4420.40-4395-44.89%
2018/02/0900.002020.1220.20-2095-21.04%
2018/02/0800.001920.3820.40-1994-20.09%
2018/02/0700.002520.4920.20-2593-26.67%
2018/02/0600.002320.6120.00-2393-24.72%
2018/02/0500.00121.1020.85-189-1.12%
2018/02/0200.001721.1221.15-1789-19.08%
2018/02/0100.003221.2521.20-3287-36.43%
2018/01/3100.007021.1221.15-7086-81.40%
2018/01/3000.004221.0721.20-4284-49.42%
2018/01/2900.004721.0221.10-4784-55.76%
2018/01/2600.005521.0221.00-5584-65.35%
2018/01/2500.004921.0221.00-4983-58.99%
2018/01/2400.003520.9720.85-3581-42.71%
2018/01/2300.002020.9320.90-2081-24.62%
2018/01/1800.003920.9420.80-3978-49.79%
2018/01/1700.005021.0320.75-5077-64.23%
2018/01/1600.005621.0221.15-5677-72.29%
2018/01/12221.3500.0021.102762.62%
2018/01/111421.8800.0021.35147418.72%
〈能源盤後〉弗朗辛擾亂海灣生產運作 油價創一周新高 唯需求前景擔憂仍在Anue鉅亨-2024/09/13
〈能源盤後〉颶風弗朗辛擾亂海灣石油生產 油價自近3年低點反彈上升Anue鉅亨-2024/09/12
〈能源盤後〉熱帶風暴弗朗辛恐威脅海灣產油作業 油價上漲 WTI自15個月低點反彈Anue鉅亨-2024/09/10
海灣 相關文章
海灣 相關影音