券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/21 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 77 | 2.59% |
|
2024/10/07 | 0 | 0.00 | 0 | 22.40 | 20.50 | 0 | 80 | 0.00% |
|
2024/09/24 | 0 | 0.00 | 0 | 22.15 | 20.10 | 0 | 73 | 0.00% |
|
2024/09/10 | 0 | 0.00 | 2 | 20.40 | 20.45 | -2 | 81 | -2.44% |
|
2024/09/05 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 84 | -1.18% |
|
2024/08/26 | 0 | 0.00 | 0 | 20.70 | 20.75 | 0 | 79 | -0.01% |
|
2024/08/19 | 0 | 21.20 | 0 | 0.00 | 20.90 | 0 | 86 | 0.01% |
|
2024/06/14 | 0 | 0.00 | 0 | 23.70 | 21.45 | 0 | 182 | 0.00% |
|
2024/06/13 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 183 | -0.55% |
|
2024/05/20 | 1 | 22.80 | 1 | 22.30 | 22.35 | 0 | 229 | 0.00% |
|
2024/05/08 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 230 | -0.43% |
|
2024/05/02 | 2 | 22.23 | 3 | 22.57 | 22.45 | -1 | 221 | -0.45% |
|
2024/04/29 | 0 | 0.00 | 3 | 21.95 | 21.75 | -3 | 222 | -1.35% |
|
2024/04/26 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 220 | -0.45% |
|
2024/04/25 | 4 | 22.09 | 4 | 22.00 | 21.85 | 0 | 220 | 0.00% |
|
2024/04/24 | 0 | 0.00 | 1 | 20.85 | 21.20 | -1 | 203 | -0.49% |
|
2024/04/23 | 1 | 20.80 | 1 | 20.70 | 20.90 | 0 | 202 | 0.00% |
|
2024/04/22 | 1 | 20.80 | 1 | 20.80 | 20.45 | 0 | 202 | 0.00% |
|
2024/04/19 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 205 | -0.49% |
|
2024/04/11 | 1 | 21.35 | 1 | 21.25 | 20.80 | 0 | 207 | 0.00% |
|
2024/03/27 | 0 | 0.00 | 1 | 20.70 | 20.95 | -1 | 213 | -0.47% |
|
2024/03/26 | 0 | 0.00 | 11 | 20.65 | 20.75 | -11 | 213 | -5.16% |
|
2024/03/25 | 0 | 0.00 | 10 | 20.80 | 20.65 | -10 | 214 | -4.65% |
|
2024/03/13 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 178 | 0.56% |
|
2024/03/12 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 146 | -1.37% |
|
2024/03/08 | 9 | 20.11 | 0 | 0.00 | 20.10 | 9 | 145 | 6.17% |
|
2024/03/07 | 5 | 20.05 | 0 | 0.00 | 20.30 | 5 | 144 | 3.46% |
|
2024/02/27 | 5 | 20.55 | 0 | 0.00 | 20.60 | 5 | 156 | 3.19% |
|
2024/02/21 | 20 | 21.00 | 0 | 22.95 | 20.95 | 20 | 229 | 8.70% |
|
2024/02/05 | 4 | 20.73 | 2 | 21.00 | 21.00 | 2 | 279 | 0.72% |
|
2024/02/01 | 4 | 20.90 | 1 | 20.90 | 21.05 | 3 | 283 | 1.06% |
|
2024/01/31 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 283 | 0.35% |
|
2024/01/24 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 313 | 0.96% |
|
2024/01/23 | 12 | 20.63 | 0 | 0.00 | 20.85 | 12 | 312 | 3.84% |
|
2024/01/22 | 20 | 20.39 | 0 | 0.00 | 20.45 | 20 | 306 | 6.52% |
|
2024/01/19 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 303 | 0.33% |
|
2024/01/17 | 6 | 20.15 | 0 | 0.00 | 20.20 | 6 | 299 | 2.01% |
|
2024/01/15 | 2 | 20.70 | 1 | 20.90 | 20.65 | 1 | 298 | 0.34% |
|
2024/01/12 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 296 | -0.34% |
|
2024/01/10 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 294 | 0.34% |
|
2024/01/08 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 293 | -0.68% |
|
2023/12/29 | 2 | 21.30 | 3 | 21.80 | 21.30 | -1 | 290 | -0.34% |
|
2023/12/20 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 282 | 0.35% |
|
2023/12/08 | 0.1 | 21.40 | 0 | 0.00 | 21.25 | 0.1 | 294 | 0.03% |
|
2023/12/05 | 0 | 21.25 | 0 | 0.00 | 21.25 | 0 | 293 | 0.02% |
|
2023/12/04 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 292 | 0.68% |
|
2023/11/24 | 4.6 | 22.05 | 0 | 0.00 | 21.90 | 4.6 | 291 | 1.58% |
|
2023/11/22 | 2 | 22.75 | 0.1 | 23.00 | 22.75 | 1.9 | 278 | 0.68% |
|
2023/11/21 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 273 | 0.73% |
|
2023/11/20 | 6.1 | 22.80 | 0 | 0.00 | 22.80 | 6.1 | 268 | 2.26% |
|
2023/11/17 | 1 | 22.65 | 31.2 | 23.69 | 23.95 | -30.2 | 232 | -12.96% |
|
2023/11/10 | 6 | 20.98 | 1 | 21.15 | 20.90 | 5 | 188 | 2.66% |
|
2023/11/09 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 187 | 0.53% |
|
2023/11/08 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 189 | 0.53% |
|
2023/11/07 | 4 | 21.55 | 4 | 22.25 | 21.55 | 0 | 191 | 0.00% |
|
2023/11/01 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 169 | -0.59% |
|
2023/10/27 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 173 | -0.58% |
|
2023/10/26 | 5 | 20.60 | 0 | 0.00 | 20.70 | 5 | 179 | 2.79% |
|
2023/10/24 | 6 | 20.36 | 0 | 0.00 | 20.55 | 6 | 195 | 3.07% |
|
2023/10/23 | 15 | 20.03 | 0 | 0.00 | 20.40 | 15 | 201 | 7.46% |
|
2023/10/20 | 5 | 19.85 | 0 | 0.00 | 19.85 | 5 | 203 | 2.46% |
|
2023/10/19 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 206 | 2.43% |
|
2023/10/18 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 223 | -1.34% |
|
2023/10/17 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 242 | -0.83% |
|
2023/10/13 | 5 | 20.30 | 0 | 0.00 | 20.50 | 5 | 262 | 1.90% |
|
2023/10/12 | 10 | 20.15 | 0 | 0.00 | 20.25 | 10 | 270 | 3.70% |
|
2023/10/02 | 0 | 0.00 | 3 | 20.75 | 20.65 | -3 | 317 | -0.95% |
|
2023/09/27 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 339 | 0.29% |
|
2023/09/25 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 373 | 0.27% |
|
2023/09/12 | 0 | 0.00 | 4 | 20.05 | 20.20 | -4 | 1,185 | -0.34% |
|
2023/09/08 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 1,263 | -0.08% |
|
2023/09/05 | 5 | 20.50 | 0 | 0.00 | 20.50 | 5 | 1,499 | 0.33% |
|
2023/09/01 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 1,760 | 0.06% |
|
2023/08/31 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 1,841 | -0.11% |
|
2023/08/28 | 0 | 0.00 | 4 | 20.25 | 20.45 | -4 | 1,995 | -0.20% |
|
2023/08/25 | 14 | 21.24 | 3 | 21.00 | 20.90 | 11 | 2,052 | 0.54% |
|
2023/08/22 | 5 | 20.30 | 2 | 20.50 | 20.50 | 3 | 2,114 | 0.14% |
|
2023/08/21 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 2,305 | 0.22% |
|
2023/08/14 | 5 | 19.90 | 0 | 0.00 | 19.95 | 5 | 2,383 | 0.21% |
|
2023/08/10 | 10 | 19.80 | 0 | 0.00 | 19.75 | 10 | 2,381 | 0.42% |
|
2023/08/07 | 0 | 0.00 | 4 | 20.28 | 20.55 | -4 | 2,381 | -0.17% |
|
2023/08/02 | 3 | 20.45 | 0 | 0.00 | 20.40 | 3 | 2,378 | 0.13% |
|
2023/08/01 | 5 | 20.80 | 0 | 0.00 | 20.85 | 5 | 2,376 | 0.21% |
|
2023/07/28 | 0 | 0.00 | 3 | 21.38 | 21.30 | -3 | 2,365 | -0.13% |
|
2023/07/27 | 10 | 20.94 | 0 | 0.00 | 21.30 | 10 | 2,354 | 0.42% |
|
2023/07/21 | 2.1 | 21.19 | 0 | 0.00 | 21.20 | 2.1 | 2,331 | 0.09% |
|
2023/07/20 | 1 | 21.60 | 0 | 0.00 | 21.75 | 1 | 2,317 | 0.04% |
|
2023/07/14 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 2,273 | 0.04% |
|
2023/07/13 | 1 | 22.50 | 0 | 0.00 | 22.00 | 1 | 2,264 | 0.04% |
|
2023/07/12 | 9 | 22.60 | 0 | 0.00 | 22.65 | 9 | 2,264 | 0.40% |
|
2023/07/10 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 2,257 | 0.04% |
|
2023/07/07 | 2 | 23.20 | 0 | 0.00 | 23.40 | 2 | 2,254 | 0.09% |
|
2023/07/06 | 10.1 | 23.50 | 0 | 0.00 | 23.40 | 10.1 | 2,245 | 0.45% |
|
2023/07/05 | 4 | 24.19 | 8 | 23.80 | 23.85 | -4 | 2,237 | -0.18% |
|
2023/07/04 | 18 | 24.04 | 1 | 23.90 | 23.90 | 17 | 2,223 | 0.76% |
|
2023/07/03 | 5 | 25.00 | 1 | 25.20 | 24.80 | 4 | 2,204 | 0.18% |
|
2023/06/29 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 2,181 | 0.05% |
|
2023/06/28 | 0 | 0.00 | 11 | 26.23 | 25.70 | -11 | 2,176 | -0.51% |
|
2023/06/27 | 28.2 | 25.56 | 6 | 24.86 | 25.50 | 22.2 | 2,158 | 1.03% |
|
2023/06/26 | 38 | 25.99 | 4 | 26.46 | 26.20 | 34 | 2,131 | 1.60% |
|
2023/06/21 | 74.1 | 27.14 | 316.3 | 29.24 | 26.60 | -242.2 | 2,074 | -11.68% |
大賣/鉅額交易
|
2023/06/20 | 95.4 | 27.28 | 322.2 | 27.01 | 27.30 | -226.8 | 1,842 | -12.31% |
大賣/鉅額交易
|
2023/06/19 | 90.1 | 25.72 | 191.6 | 25.50 | 25.85 | -101.5 | 1,526 | -6.65% |
大賣/鉅額交易
|
2023/06/16 | 80 | 24.53 | 149.2 | 24.91 | 24.30 | -69.2 | 1,449 | -4.77% |
大賣/
|
2023/06/15 | 38 | 24.11 | 11 | 24.40 | 24.10 | 27 | 1,394 | 1.94% |
|
2023/06/14 | 47 | 24.21 | 65.2 | 24.53 | 24.50 | -18.2 | 1,373 | -1.33% |
|
2023/06/13 | 49 | 23.84 | 51.6 | 23.61 | 23.55 | -2.6 | 1,321 | -0.20% |
|
2023/06/12 | 8.2 | 23.73 | 114.6 | 23.58 | 23.00 | -106.5 | 1,281 | -8.31% |
大賣/鉅額交易
|
2023/06/09 | 21.2 | 25.63 | 170.5 | 25.95 | 25.20 | -149.3 | 1,250 | -11.94% |
大賣/鉅額交易
|
2023/06/08 | 24 | 25.88 | 543.6 | 26.01 | 26.45 | -519.6 | 1,094 | -47.47% |
大賣/鉅額交易
|
2023/06/07 | 8 | 23.98 | 209.2 | 24.18 | 24.35 | -201.2 | 914 | -22.00% |
大賣/鉅額交易
|
2023/06/06 | 24 | 23.73 | 236.1 | 23.58 | 23.45 | -212.1 | 848 | -24.99% |
大賣/鉅額交易
|
2023/06/05 | 2 | 22.45 | 115 | 22.66 | 22.35 | -113 | 770 | -14.66% |
大賣/鉅額交易
|
2023/06/02 | 10 | 22.65 | 120 | 22.60 | 22.35 | -110 | 767 | -14.34% |
大賣/鉅額交易
|
2023/06/01 | 44 | 23.68 | 198 | 23.77 | 22.65 | -154 | 743 | -20.72% |
大賣/鉅額交易
|
2023/05/31 | 0 | 0.00 | 272.5 | 23.16 | 23.65 | -272.5 | 628 | -43.34% |
大賣/鉅額交易
|
2023/05/30 | 1 | 21.45 | 22 | 22.12 | 21.50 | -21 | 573 | -3.66% |
|
2023/05/29 | 2 | 21.55 | 1 | 21.25 | 21.25 | 1 | 556 | 0.18% |
|
2023/05/26 | 2 | 22.55 | 145 | 22.57 | 21.80 | -143 | 555 | -25.76% |
大賣/鉅額交易
|
2023/05/25 | 8 | 23.68 | 214 | 24.00 | 23.50 | -206 | 575 | -35.81% |
大賣/鉅額交易
|
2023/05/24 | 0 | 0.00 | 202.6 | 22.97 | 23.00 | -202.6 | 418 | -48.42% |
大賣/鉅額交易
|
2023/05/23 | 10 | 19.30 | 66 | 20.73 | 20.95 | -56 | 383 | -14.60% |
|
2023/05/15 | 1 | 19.30 | 0 | 0.00 | 18.30 | 1 | 386 | 0.26% |
|
2023/04/21 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 432 | -0.69% |
|
2023/04/17 | 3 | 19.00 | 2.2 | 19.05 | 18.95 | 0.8 | 453 | 0.18% |
|
2023/04/14 | 1 | 18.25 | 2 | 18.75 | 18.25 | -1 | 455 | -0.22% |
|
2023/03/29 | 1 | 18.95 | 0.5 | 18.90 | 18.50 | 0.5 | 591 | 0.09% |
|
2023/03/17 | 1 | 17.60 | 0.1 | 18.17 | 18.20 | 0.9 | 634 | 0.13% |
|
2023/03/16 | 1 | 17.75 | 0.7 | 18.01 | 17.50 | 0.3 | 632 | 0.05% |
|
2023/03/13 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 633 | 0.16% |
|
2023/03/10 | 3 | 19.50 | 15.2 | 20.01 | 19.35 | -12.2 | 632 | -1.92% |
|
2023/03/09 | 1 | 20.00 | 18 | 19.97 | 20.00 | -17 | 644 | -2.64% |
|
2023/03/08 | 0 | 0.00 | 9 | 20.66 | 20.50 | -9 | 658 | -1.37% |
|
2023/03/07 | 1 | 20.85 | 12 | 20.73 | 20.75 | -11 | 664 | -1.65% |
|
2023/03/06 | 0 | 0.00 | 9 | 19.99 | 20.35 | -9 | 661 | -1.36% |
|
2023/03/03 | 0 | 0.00 | 9 | 19.94 | 19.80 | -9 | 655 | -1.37% |
|
2023/03/02 | 0 | 0.00 | 9 | 20.16 | 19.90 | -9 | 654 | -1.37% |
|
2023/03/01 | 2 | 19.78 | 9 | 19.80 | 19.60 | -7 | 648 | -1.08% |
|
2023/02/24 | 2 | 20.25 | 14 | 20.68 | 20.35 | -12 | 643 | -1.87% |
|
2023/02/23 | 27 | 22.09 | 33 | 21.23 | 20.90 | -6 | 632 | -0.95% |
|
2023/02/22 | 14 | 20.23 | 9 | 20.02 | 20.50 | 5 | 589 | 0.85% |
|
2023/02/21 | 4 | 19.73 | 9 | 19.71 | 19.75 | -5 | 553 | -0.90% |
|
2023/02/20 | 0 | 0.00 | 9 | 20.24 | 19.90 | -9 | 551 | -1.63% |
|
2023/02/17 | 1 | 20.30 | 11 | 19.89 | 20.15 | -10 | 542 | -1.84% |
|
2023/02/16 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 528 | 0.19% |
|
2023/02/06 | 0 | 0.00 | 0.1 | 19.10 | 19.20 | -0.1 | 498 | -0.02% |
|
2023/02/03 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 492 | 0.20% |
|
2023/02/01 | 4 | 18.80 | 4 | 18.75 | 18.80 | 0 | 488 | 0.00% |
|
2023/01/31 | 4 | 18.45 | 4 | 18.75 | 18.50 | 0 | 487 | 0.00% |
|
2023/01/30 | 0.2 | 18.40 | 0 | 0.00 | 18.50 | 0.2 | 487 | 0.04% |
|
2023/01/17 | 0 | 0.00 | 1 | 18.90 | 19.10 | -1 | 483 | -0.21% |
|
2023/01/16 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 480 | 0.42% |
|
2023/01/11 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 507 | 0.20% |
|
2023/01/10 | 5 | 19.90 | 5 | 19.95 | 19.50 | 0 | 504 | 0.00% |
|
2023/01/09 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 504 | 0.20% |
|
2023/01/06 | 5 | 19.86 | 0 | 0.00 | 19.75 | 5 | 514 | 0.97% |
|
2023/01/05 | 7 | 20.55 | 5 | 20.40 | 20.30 | 2 | 535 | 0.37% |
|
2023/01/04 | 2 | 19.95 | 2 | 20.25 | 20.30 | 0 | 547 | 0.00% |
|
2023/01/03 | 11 | 19.52 | 30 | 19.82 | 19.75 | -19 | 637 | -2.98% |
|
2022/12/30 | 10.2 | 19.76 | 11 | 20.13 | 19.70 | -0.8 | 648 | -0.12% |
|
2022/12/29 | 0 | 0.00 | 1 | 19.65 | 19.95 | -1 | 640 | -0.16% |
|
2022/12/28 | 4 | 20.13 | 2.3 | 20.42 | 20.15 | 1.7 | 622 | 0.28% |
|
2022/12/27 | 0 | 0.00 | 0.2 | 19.50 | 19.25 | -0.2 | 560 | -0.03% |
|
2022/12/26 | 0 | 0.00 | 4 | 19.55 | 19.05 | -4 | 542 | -0.74% |
|
2022/12/22 | 5.3 | 18.55 | 2 | 18.60 | 18.80 | 3.3 | 534 | 0.62% |
|
2022/12/21 | 3 | 18.55 | 6 | 18.74 | 18.50 | -3 | 534 | -0.56% |
|
2022/12/19 | 2 | 18.45 | 0 | 0.00 | 18.25 | 2 | 534 | 0.37% |
|
2022/12/16 | 9 | 18.42 | 0 | 0.00 | 18.35 | 9 | 539 | 1.67% |
|
2022/12/15 | 21 | 19.59 | 11 | 19.48 | 19.60 | 10 | 535 | 1.87% |
|
2022/12/14 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 499 | 0.20% |
|
2022/12/12 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 506 | 0.20% |
|
2022/12/06 | 7 | 18.38 | 0 | 0.00 | 18.05 | 7 | 517 | 1.35% |
|
2022/12/01 | 1 | 18.90 | 4 | 19.00 | 19.25 | -3 | 514 | -0.58% |
|
2022/11/30 | 0 | 0.00 | 22.4 | 19.36 | 19.40 | -22.4 | 505 | -4.44% |
|
2022/11/29 | 4 | 17.60 | 0.1 | 18.75 | 17.65 | 3.9 | 492 | 0.80% |
|
2022/11/21 | 0 | 0.00 | 1 | 17.40 | 16.95 | -1 | 588 | -0.17% |
|
2022/11/18 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 595 | 0.17% |
|
2022/11/14 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 613 | -0.16% |
|
2022/11/10 | 0 | 0.00 | 0.2 | 16.70 | 16.80 | -0.2 | 625 | -0.03% |
|
2022/11/09 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 645 | -0.15% |
|
2022/11/03 | 0 | 0.00 | 1 | 16.65 | 16.50 | -1 | 653 | -0.15% |
|
2022/10/31 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 686 | 0.15% |
|
2022/10/28 | 4 | 15.99 | 0.8 | 16.00 | 15.95 | 3.2 | 690 | 0.46% |
|
2022/10/21 | 3 | 17.22 | 3 | 16.45 | 16.45 | 0 | 750 | 0.00% |
|
2022/10/20 | 1 | 16.60 | 0 | 17.00 | 16.50 | 1 | 832 | 0.12% |
|
2022/10/17 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 865 | -0.12% |
|
2022/10/14 | 3 | 17.87 | 0 | 0.00 | 17.80 | 3 | 880 | 0.34% |
|
2022/10/13 | 2 | 17.53 | 0.5 | 17.50 | 17.50 | 1.5 | 961 | 0.16% |
|
2022/10/12 | 0 | 0.00 | 3 | 19.97 | 19.40 | -3 | 1,023 | -0.29% |
|
2022/10/11 | 10 | 20.95 | 19 | 21.35 | 20.35 | -9 | 1,008 | -0.89% |
|
2022/10/07 | 1 | 20.30 | 1 | 21.00 | 21.00 | 0 | 910 | 0.00% |
|
2022/10/05 | 1 | 18.80 | 0.2 | 18.80 | 18.55 | 0.8 | 902 | 0.09% |
|
2022/10/04 | 0.2 | 19.00 | 0 | 0.00 | 19.20 | 0.2 | 905 | 0.02% |
|
2022/09/30 | 6 | 19.08 | 0 | 0.00 | 18.85 | 6 | 918 | 0.65% |
|
2022/09/28 | 1 | 18.50 | 0 | 0.00 | 18.10 | 1 | 933 | 0.11% |
|
2022/09/27 | 1 | 19.10 | 1 | 19.60 | 19.90 | 0 | 941 | 0.00% |
|
2022/09/23 | 1 | 21.50 | 0 | 0.00 | 20.80 | 1 | 1,008 | 0.10% |
|
2022/09/22 | 13 | 21.37 | 1 | 21.60 | 21.30 | 12 | 1,012 | 1.18% |
|
2022/09/19 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 1,028 | 0.10% |
|
2022/09/15 | 11 | 21.02 | 0 | 0.00 | 20.75 | 11 | 1,029 | 1.07% |
|
2022/09/14 | 0 | 0.00 | 0.1 | 21.70 | 21.00 | -0.1 | 1,031 | -0.01% |
|
2022/09/13 | 3 | 21.15 | 0 | 0.00 | 21.35 | 3 | 1,034 | 0.29% |
|
2022/09/08 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 1,052 | 0.10% |
|
2022/09/07 | 1 | 20.50 | 0 | 0.00 | 20.25 | 1 | 1,068 | 0.09% |
|
2022/09/06 | 1 | 22.05 | 0 | 0.00 | 20.85 | 1 | 1,088 | 0.09% |
|
2022/09/05 | 1.1 | 20.88 | 0 | 0.00 | 20.75 | 1.1 | 1,330 | 0.08% |
|
2022/09/02 | 6 | 21.69 | 0 | 0.00 | 21.60 | 6 | 1,536 | 0.39% |
|
2022/08/30 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 1,907 | 0.10% |
|
2022/08/29 | 5 | 22.62 | 1 | 22.91 | 22.65 | 4 | 1,979 | 0.20% |
|
2022/08/26 | 3 | 25.05 | 12.5 | 24.62 | 24.35 | -9.5 | 1,977 | -0.48% |
|
2022/08/25 | 0 | 0.00 | 1 | 24.05 | 23.55 | -1 | 1,932 | -0.05% |
|
2022/08/24 | 5 | 23.55 | 1 | 23.55 | 23.45 | 4 | 1,923 | 0.21% |
|
2022/08/19 | 5 | 23.27 | 0 | 0.00 | 23.10 | 5 | 1,904 | 0.26% |
|
2022/08/18 | 2 | 23.30 | 4 | 23.70 | 23.35 | -2 | 1,894 | -0.11% |
|
2022/08/16 | 1 | 23.15 | 3.2 | 23.20 | 22.90 | -2.2 | 1,876 | -0.12% |
|
2022/08/15 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,855 | -0.05% |
|
2022/08/12 | 1 | 21.95 | 0 | 0.00 | 22.05 | 1 | 1,849 | 0.05% |
|
2022/08/09 | 4 | 22.10 | 5.3 | 22.74 | 21.95 | -1.3 | 1,835 | -0.07% |
|
2022/08/08 | 1 | 21.70 | 5 | 21.36 | 21.65 | -4 | 1,814 | -0.22% |
|
2022/08/05 | 7 | 22.31 | 3 | 22.62 | 22.05 | 4 | 1,809 | 0.22% |
|
2022/08/03 | 5 | 22.08 | 0 | 0.00 | 21.65 | 5 | 1,793 | 0.28% |
|
2022/08/01 | 1 | 23.30 | 2 | 23.53 | 23.10 | -1 | 1,783 | -0.06% |
|
2022/07/29 | 1 | 23.70 | 2 | 23.45 | 23.50 | -1 | 1,777 | -0.06% |
|
2022/07/28 | 12 | 23.05 | 5 | 23.75 | 23.20 | 7 | 1,765 | 0.40% |
|
2022/07/27 | 21 | 25.33 | 24 | 24.48 | 22.50 | -3 | 1,720 | -0.17% |
|
2022/07/26 | 1 | 23.00 | 6.9 | 23.40 | 24.00 | -5.9 | 1,618 | -0.36% |
|
2022/07/25 | 1 | 21.85 | 1.3 | 22.40 | 21.85 | -0.3 | 1,594 | -0.02% |
|
2022/07/22 | 7 | 21.49 | 1.8 | 22.02 | 21.50 | 5.2 | 1,584 | 0.33% |
|
2022/07/21 | 2 | 22.48 | 5 | 22.29 | 22.50 | -3 | 1,570 | -0.19% |
|
2022/07/20 | 12 | 24.20 | 16 | 24.67 | 23.35 | -4 | 1,547 | -0.26% |
|
2022/07/19 | 12 | 23.66 | 6.2 | 24.02 | 24.05 | 5.8 | 1,453 | 0.40% |
|
2022/07/07 | 19 | 18.96 | 2 | 19.63 | 19.50 | 17 | 1,316 | 1.29% |
|
2022/07/06 | 3 | 19.10 | 2 | 19.10 | 19.05 | 1 | 1,300 | 0.08% |
|
2022/07/05 | 6 | 20.52 | 6 | 21.10 | 21.00 | 0 | 1,289 | 0.00% |
|
2022/07/04 | 3 | 21.17 | 5 | 21.04 | 20.35 | -2 | 1,278 | -0.16% |
|
2022/07/01 | 44 | 23.18 | 7 | 26.00 | 22.60 | 37 | 1,243 | 2.97% |
|
2022/06/29 | 0 | 0.00 | 56 | 26.48 | 26.40 | -56 | 1,186 | -4.72% |
|
2022/06/28 | 10 | 24.65 | 0 | 0.00 | 24.65 | 10 | 1,167 | 0.86% |
|
2022/06/27 | 21 | 24.51 | 2 | 24.55 | 25.00 | 19 | 1,160 | 1.64% |
|
2022/06/24 | 18 | 23.73 | 0 | 0.00 | 23.65 | 18 | 1,149 | 1.57% |
|
2022/06/22 | 6 | 22.39 | 1 | 23.20 | 22.50 | 5 | 1,132 | 0.44% |
|
2022/06/21 | 0 | 0.00 | 1 | 23.55 | 23.10 | -1 | 1,133 | -0.09% |
|
2022/06/20 | 30 | 23.16 | 1 | 23.00 | 22.60 | 29 | 1,132 | 2.56% |
|
2022/06/17 | 1 | 22.90 | 1 | 24.70 | 24.70 | 0 | 1,123 | 0.00% |
|
2022/06/16 | 26.2 | 23.98 | 13 | 24.18 | 24.00 | 13.2 | 1,111 | 1.19% |
|
2022/06/15 | 13 | 25.48 | 3 | 25.60 | 25.40 | 10 | 1,092 | 0.92% |
|
2022/06/14 | 51 | 26.20 | 54.3 | 26.07 | 26.20 | -3.3 | 1,068 | -0.31% |
|
2022/06/13 | 31 | 25.09 | 41.5 | 25.65 | 26.05 | -10.5 | 811 | -1.30% |
|
2022/06/10 | 20 | 22.45 | 27.4 | 22.86 | 23.70 | -7.4 | 599 | -1.23% |
|
2022/06/09 | 38 | 21.00 | 26.6 | 21.06 | 21.55 | 11.4 | 436 | 2.61% |
|
2022/06/08 | 5.5 | 19.40 | 7 | 19.51 | 19.90 | -1.5 | 254 | -0.59% |
|
2022/06/07 | 45 | 19.46 | 5 | 19.47 | 18.10 | 40 | 208 | 19.24% |
|
2022/06/06 | 1.5 | 18.30 | 2.3 | 18.46 | 19.25 | -0.8 | 129 | -0.60% |
|
2022/06/02 | 0 | 0.00 | 1 | 18.30 | 17.50 | -1 | 97 | -1.03% |
|
2022/05/30 | 0.1 | 17.45 | 0.2 | 18.25 | 17.15 | -0.1 | 84 | -0.15% |
|
2022/05/16 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 107 | 0.93% |
|
2022/05/12 | 2 | 16.40 | 0 | 0.00 | 16.50 | 2 | 106 | 1.87% |
|
2022/05/10 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 106 | 4.71% |
|
2022/05/05 | 5 | 16.75 | 0 | 0.00 | 16.80 | 5 | 105 | 4.74% |
|
2022/04/27 | 2 | 16.25 | 0 | 0.00 | 16.30 | 2 | 103 | 1.94% |
|
2022/04/21 | 0.3 | 17.00 | 0 | 0.00 | 16.95 | 0.3 | 101 | 0.29% |
|
2022/04/18 | 0 | 0.00 | 0.2 | 18.40 | 16.65 | -0.2 | 100 | -0.20% |
|
2022/04/07 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 97 | -1.03% |
|
2022/03/29 | 0 | 0.00 | 7 | 17.20 | 17.10 | -7 | 96 | -7.29% |
|
2022/03/24 | 0 | 0.00 | 0 | 18.15 | 17.85 | 0 | 93 | -0.01% |
|
2022/03/11 | 11 | 16.60 | 0 | 0.00 | 16.65 | 11 | 69 | 15.75% |
|
2022/03/04 | 6 | 17.30 | 0 | 0.00 | 17.20 | 6 | 68 | 8.75% |
|
2022/03/01 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 64 | -1.55% |
|
2022/02/25 | 0 | 0.00 | 51 | 17.15 | 16.95 | -51 | 64 | -79.48% |
|
2022/02/24 | 51 | 18.04 | 0 | 0.00 | 17.55 | 51 | 60 | 83.77% |
|
2022/02/17 | 0 | 0.00 | 0.2 | 17.40 | 17.30 | -0.2 | 39 | -0.50% |
|
2022/02/11 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 36 | -2.74% |
|
2022/01/13 | 0 | 0.00 | 3 | 16.95 | 16.90 | -3 | 58 | -5.13% |
|
2022/01/05 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 126 | -0.79% |
|
2021/12/01 | 11 | 16.60 | 0 | 0.00 | 17.00 | 11 | 157 | 7.00% |
|
2021/11/26 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 159 | 0.63% |
|
2021/11/18 | 0 | 0.00 | 3 | 16.90 | 16.95 | -3 | 159 | -1.88% |
|
2021/11/17 | 3 | 16.75 | 0 | 0.00 | 16.85 | 3 | 159 | 1.88% |
|
2021/11/03 | 2 | 16.90 | 5 | 16.90 | 16.95 | -3 | 163 | -1.84% |
|
2021/11/01 | 4 | 16.70 | 0 | 0.00 | 16.70 | 4 | 162 | 2.46% |
|
2021/10/25 | 4 | 16.65 | 2 | 16.45 | 16.60 | 2 | 163 | 1.22% |
|
2021/10/21 | 9 | 17.57 | 0 | 0.00 | 17.40 | 9 | 156 | 5.76% |
|
2021/10/20 | 12 | 18.92 | 2 | 18.85 | 17.85 | 10 | 149 | 6.68% |
|
2021/10/19 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 117 | -0.85% |
|
2021/10/18 | 4 | 17.65 | 5 | 18.30 | 17.25 | -1 | 106 | -0.93% |
|
2021/10/15 | 11 | 19.16 | 6 | 18.28 | 18.10 | 5 | 100 | 4.95% |
|
2021/10/05 | 0.3 | 17.65 | 0 | 0.00 | 17.70 | 0.3 | 90 | 0.28% |
|
2021/10/01 | 6 | 16.85 | 0 | 0.00 | 16.75 | 6 | 84 | 7.06% |
|
2021/09/29 | 4 | 17.28 | 0 | 0.00 | 17.65 | 4 | 88 | 4.52% |
|
2021/09/15 | 2 | 16.83 | 0 | 0.00 | 16.85 | 2 | 74 | 2.69% |
|
2021/09/14 | 4 | 16.74 | 0 | 0.00 | 16.70 | 4 | 74 | 5.37% |
|
2021/09/13 | 4 | 16.95 | 0 | 0.00 | 17.00 | 4 | 75 | 5.31% |
|
2021/09/09 | 3 | 16.60 | 0 | 0.00 | 16.80 | 3 | 75 | 3.98% |
|
2021/09/08 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 74 | 2.67% |
|
2021/09/07 | 0 | 0.00 | 0 | 18.80 | 17.10 | 0 | 75 | 0.00% |
|
2021/09/06 | 2 | 17.00 | 0 | 0.00 | 17.15 | 2 | 76 | 2.63% |
|
2021/08/30 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 69 | -1.43% |
|
2021/08/26 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 69 | 1.43% |
|
2021/08/25 | 5 | 15.55 | 0 | 0.00 | 15.65 | 5 | 70 | 7.13% |
|
2021/08/17 | 2 | 15.15 | 0 | 0.00 | 15.30 | 2 | 69 | 2.89% |
|
2021/08/16 | 2 | 14.98 | 0 | 0.00 | 15.10 | 2 | 68 | 2.93% |
|
2021/08/13 | 0.1 | 15.45 | 0 | 15.79 | 15.20 | 0.1 | 68 | 0.08% |
|
2021/07/28 | 0 | 0.00 | 3 | 17.58 | 17.20 | -3 | 62 | -4.83% |
|
2021/07/08 | 0 | 0.00 | 0.1 | 18.65 | 18.75 | -0.1 | 74 | -0.13% |
|
2021/07/07 | 0 | 0.00 | 0 | 20.00 | 18.65 | 0 | 73 | -0.01% |
|
2021/06/21 | 0.1 | 18.10 | 0 | 0.00 | 18.10 | 0.1 | 81 | 0.08% |
|
2021/06/17 | 1 | 16.90 | 1 | 17.10 | 16.90 | 0 | 86 | 0.00% |
|
2021/06/16 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 90 | -1.11% |
|
2021/04/28 | 0.2 | 18.45 | 0 | 0.00 | 18.75 | 0.2 | 109 | 0.14% |
|
2021/04/27 | 0.5 | 19.00 | 1 | 19.15 | 19.10 | -0.5 | 108 | -0.45% |
|
2021/04/22 | 0 | 0.00 | 0.2 | 18.90 | 18.75 | -0.2 | 107 | -0.23% |
|
2021/04/16 | 1 | 19.10 | 103 | 19.18 | 18.85 | -102 | 99 | -102.15% |
大賣/鉅額交易
|
2021/04/14 | 0.1 | 18.35 | 17 | 18.35 | 18.45 | -16.9 | 90 | -18.72% |
|
2021/04/13 | 0 | 0.00 | 101 | 18.50 | 18.35 | -101 | 90 | -111.97% |
大賣/鉅額交易
|
2021/04/12 | 0 | 0.00 | 15 | 18.33 | 18.30 | -15 | 88 | -16.88% |
|
2021/04/09 | 0 | 0.00 | 13 | 18.26 | 18.40 | -13 | 88 | -14.65% |
|
2021/04/08 | 0 | 0.00 | 95 | 18.30 | 18.25 | -95 | 88 | -107.65% |
|
2021/04/07 | 0 | 0.00 | 15 | 18.12 | 18.20 | -15 | 86 | -17.33% |
|
2021/04/06 | 0 | 0.00 | 4 | 18.15 | 18.05 | -4 | 86 | -4.64% |
|
2021/03/30 | 0 | 0.00 | 73 | 18.63 | 18.60 | -73 | 86 | -84.83% |
|
2021/03/26 | 0 | 0.00 | 75 | 18.78 | 18.60 | -75 | 79 | -93.93% |
|
2021/03/25 | 0 | 0.00 | 12 | 18.63 | 18.55 | -12 | 78 | -15.34% |
|
2021/03/22 | 0 | 0.00 | 80 | 18.73 | 18.70 | -80 | 72 | -110.45% |
|
2021/03/18 | 0 | 0.00 | 116 | 17.96 | 18.20 | -116 | 65 | -177.82% |
大賣/鉅額交易
|
2021/03/17 | 0 | 0.00 | 5 | 17.70 | 17.75 | -5 | 60 | -8.21% |
|
2021/03/16 | 0 | 0.00 | 12 | 17.98 | 17.85 | -12 | 59 | -20.01% |
|
2021/03/11 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 56 | -1.76% |
|
2021/03/09 | 0 | 0.00 | 10 | 17.50 | 17.65 | -10 | 55 | -18.15% |
|
2021/03/08 | 0 | 0.00 | 14 | 17.43 | 17.35 | -14 | 54 | -25.58% |
|
2021/03/05 | 0 | 0.00 | 8 | 17.45 | 17.45 | -8 | 56 | -14.19% |
|
2021/03/03 | 0 | 0.00 | 7 | 17.40 | 17.50 | -7 | 56 | -12.33% |
|
2021/02/26 | 0 | 0.00 | 6 | 17.50 | 17.50 | -6 | 62 | -9.53% |
|
2021/02/25 | 0 | 0.00 | 7 | 17.40 | 17.45 | -7 | 57 | -12.15% |
|
2021/02/23 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 57 | -3.48% |
|
2021/02/18 | 0.1 | 16.35 | 0 | 0.00 | 16.65 | 0.1 | 54 | 0.18% |
|
2021/01/29 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 55 | -1.79% |
|
2020/12/09 | 0 | 0.00 | 2 | 17.55 | 17.85 | -2 | 76 | -2.61% |
|
2020/11/25 | 0 | 18.00 | 3 | 17.93 | 18.00 | -3 | 73 | -4.09% |
|
2020/11/24 | 0 | 0.00 | 10 | 17.10 | 17.15 | -10 | 66 | -14.97% |
|
2020/11/20 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 68 | 1.47% |
|
2020/11/12 | 0 | 0.00 | 6 | 17.20 | 17.15 | -6 | 75 | -7.96% |
|
2020/11/10 | 1 | 17.45 | 7 | 17.71 | 17.35 | -6 | 76 | -7.89% |
|
2020/10/23 | 0 | 0.00 | 1 | 17.30 | 16.75 | -1 | 91 | -1.10% |
|
2020/10/21 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 97 | -2.05% |
|
2020/10/20 | 0 | 0.00 | 5 | 17.03 | 17.00 | -5 | 99 | -5.02% |
|
2020/10/14 | 0 | 0.00 | 1 | 17.10 | 16.75 | -1 | 105 | -0.95% |
|
2020/09/25 | 0 | 0.00 | 2 | 17.75 | 17.00 | -2 | 205 | -0.98% |
|
2020/09/24 | 2 | 17.55 | 3 | 17.65 | 17.10 | -1 | 212 | -0.47% |
|
2020/09/23 | 0 | 0.00 | 16 | 16.96 | 17.00 | -16 | 211 | -7.55% |
|
2020/09/21 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 266 | -0.38% |
|
2020/09/15 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 275 | -0.73% |
|
2020/09/09 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 281 | -0.35% |
|
2020/09/02 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 317 | -0.31% |
|
2020/08/17 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 338 | 0.30% |
|
2020/08/13 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 338 | 0.30% |
|
2020/07/30 | 1 | 17.45 | 1.2 | 17.02 | 17.15 | -0.2 | 343 | -0.05% |
|
2020/07/27 | 3 | 16.88 | 1 | 16.85 | 16.80 | 2 | 335 | 0.60% |
|
2020/07/24 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 337 | 0.59% |
|
2020/07/23 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 347 | 0.29% |
|
2020/07/21 | 1 | 18.40 | 0 | 0.00 | 18.20 | 1 | 351 | 0.28% |
|
2020/07/17 | 3 | 18.22 | 0 | 0.00 | 18.20 | 3 | 350 | 0.86% |
|
2020/07/15 | 9 | 20.49 | 9 | 20.40 | 18.85 | 0 | 342 | 0.00% |
|
2020/07/14 | 1 | 19.45 | 2 | 19.33 | 19.85 | -1 | 299 | -0.33% |
|
2020/07/13 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 278 | -0.72% |
|
2020/07/10 | 2 | 17.83 | 0 | 0.00 | 18.10 | 2 | 272 | 0.73% |
|
2020/07/09 | 3 | 18.23 | 0 | 0.00 | 18.25 | 3 | 269 | 1.12% |
|
2020/07/07 | 4 | 18.33 | 0 | 0.00 | 18.45 | 4 | 263 | 1.52% |
|
2020/07/06 | 9 | 18.85 | 9 | 19.02 | 18.95 | 0 | 260 | 0.00% |
|
2020/07/03 | 0.3 | 17.85 | 4 | 17.38 | 17.95 | -3.7 | 245 | -1.51% |
|
2020/07/01 | 5 | 17.50 | 0 | 0.00 | 17.20 | 5 | 236 | 2.11% |
|
2020/06/30 | 9 | 18.34 | 3 | 18.05 | 18.40 | 6 | 220 | 2.73% |
|
2020/06/23 | 1 | 16.85 | 1 | 17.05 | 16.60 | 0 | 181 | 0.00% |
|
2020/06/22 | 49 | 16.97 | 3 | 17.33 | 16.55 | 46 | 181 | 25.31% |
|
2020/06/18 | 28 | 16.13 | 0 | 0.00 | 16.05 | 28 | 172 | 16.22% |
|
2020/06/17 | 46 | 16.24 | 0 | 0.00 | 16.00 | 46 | 177 | 25.85% |
|
2020/06/16 | 51 | 16.15 | 2 | 15.90 | 16.15 | 49 | 176 | 27.83% |
|
2020/06/15 | 60 | 15.91 | 0 | 0.00 | 15.95 | 60 | 178 | 33.52% |
|
2020/06/12 | 7 | 15.77 | 0 | 0.00 | 16.05 | 7 | 182 | 3.83% |
|
2020/06/11 | 2 | 16.30 | 0 | 0.00 | 16.15 | 2 | 184 | 1.08% |
|
2020/06/10 | 55 | 16.99 | 2 | 17.45 | 17.10 | 53 | 183 | 28.81% |
|
2020/06/09 | 2 | 17.40 | 3 | 16.88 | 17.40 | -1 | 169 | -0.59% |
|
2020/06/05 | 40 | 16.02 | 0 | 0.00 | 15.90 | 40 | 155 | 25.76% |
|
2020/06/04 | 1 | 16.10 | 1 | 16.50 | 15.90 | 0 | 154 | 0.00% |
|
2020/06/03 | 51 | 16.48 | 0 | 0.00 | 16.10 | 51 | 153 | 33.17% |
|
2020/06/02 | 0 | 0.00 | 4 | 16.35 | 16.25 | -4 | 152 | -2.63% |
|
2020/06/01 | 45 | 16.53 | 0.3 | 16.75 | 16.75 | 44.7 | 150 | 29.72% |
|
2020/05/29 | 40 | 16.20 | 0 | 0.00 | 16.00 | 40 | 150 | 26.62% |
|
2020/05/28 | 9 | 17.29 | 5 | 16.37 | 16.35 | 4 | 148 | 2.69% |
|
2020/05/27 | 3.1 | 15.94 | 3 | 16.15 | 16.80 | 0.1 | 142 | 0.05% |
|
2020/05/26 | 22 | 15.17 | 1 | 15.15 | 15.30 | 21 | 133 | 15.71% |
|
2020/05/25 | 34 | 14.65 | 0 | 0.00 | 14.55 | 34 | 132 | 25.62% |
|
2020/05/21 | 33 | 14.83 | 0 | 0.00 | 14.75 | 33 | 131 | 25.18% |
|
2020/05/19 | 35 | 14.99 | 0 | 0.00 | 14.70 | 35 | 129 | 26.94% |
|
2020/05/14 | 25 | 15.34 | 0.4 | 15.05 | 14.95 | 24.6 | 127 | 19.30% |
|
2020/05/12 | 11 | 15.68 | 0 | 0.00 | 15.30 | 11 | 126 | 8.71% |
|
2020/05/11 | 30 | 15.65 | 0 | 0.00 | 15.55 | 30 | 130 | 22.93% |
|
2020/05/07 | 1 | 16.65 | 1 | 17.10 | 16.30 | 0 | 125 | 0.00% |
|
2020/05/06 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 119 | 0.84% |
|
2020/04/29 | 0 | 0.00 | 0.3 | 16.50 | 16.50 | -0.3 | 118 | -0.24% |
|
2020/04/28 | 2 | 16.55 | 1 | 16.55 | 16.95 | 1 | 114 | 0.87% |
|
2020/04/27 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 102 | -0.98% |
|
2020/04/24 | 0 | 0.00 | 1 | 13.80 | 14.10 | -1 | 97 | -1.03% |
|
2020/04/17 | 10 | 12.50 | 0 | 0.00 | 12.45 | 10 | 95 | 10.45% |
|
2020/04/16 | 21 | 12.53 | 0 | 0.00 | 12.55 | 21 | 96 | 21.85% |
|
2020/04/15 | 20 | 12.38 | 0 | 0.00 | 12.35 | 20 | 97 | 20.59% |
|
2020/04/10 | 10 | 12.50 | 0 | 0.00 | 12.30 | 10 | 97 | 10.30% |
|
2020/04/09 | 20 | 12.58 | 0 | 0.00 | 12.60 | 20 | 96 | 20.75% |
|
2020/04/08 | 20 | 12.80 | 0 | 0.00 | 12.70 | 20 | 96 | 20.71% |
|
2020/03/25 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 90 | 1.11% |
|
2020/03/20 | 0.2 | 12.30 | 0 | 0.00 | 12.50 | 0.2 | 85 | 0.23% |
|
2020/03/19 | 8.5 | 11.21 | 1 | 11.45 | 12.10 | 7.5 | 83 | 8.99% |
|
2020/03/16 | 1.1 | 12.17 | 0 | 0.00 | 12.60 | 1.1 | 73 | 1.50% |
|
2020/03/13 | 10 | 12.00 | 2 | 12.68 | 12.90 | 8 | 68 | 11.72% |
|
2020/03/06 | 3 | 13.92 | 0 | 0.00 | 14.10 | 3 | 56 | 5.28% |
|
2020/02/27 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 55 | 3.58% |
|
2020/02/26 | 2 | 14.80 | 0 | 0.00 | 14.60 | 2 | 55 | 3.61% |
|
2020/02/12 | 1 | 15.95 | 1 | 15.95 | 15.95 | 0 | 54 | 0.00% |
|
2020/02/03 | 8 | 15.05 | 0 | 0.00 | 15.15 | 8 | 49 | 16.02% |
|
2020/01/31 | 3 | 15.60 | 0 | 0.00 | 15.55 | 3 | 51 | 5.87% |
|
2020/01/30 | 9 | 15.32 | 0 | 0.00 | 15.60 | 9 | 52 | 17.00% |
|
2020/01/15 | 5 | 16.40 | 0 | 0.00 | 16.50 | 5 | 56 | 8.85% |
|
2020/01/08 | 3 | 16.35 | 0 | 0.00 | 16.45 | 3 | 55 | 5.38% |
|
2019/12/25 | 2 | 16.65 | 0 | 0.00 | 16.55 | 2 | 58 | 3.44% |
|
2019/12/24 | 2 | 16.75 | 0 | 0.00 | 16.60 | 2 | 58 | 3.44% |
|
2019/12/19 | 4 | 16.60 | 0 | 0.00 | 16.65 | 4 | 59 | 6.68% |
|
2019/12/18 | 6 | 16.50 | 0 | 0.00 | 16.55 | 6 | 59 | 10.10% |
|
2019/12/17 | 20 | 16.52 | 0 | 0.00 | 16.50 | 20 | 60 | 33.06% |
|
2019/11/18 | 1 | 16.55 | 1 | 16.70 | 16.80 | 0 | 66 | 0.00% |
|
2019/11/01 | 0 | 0.00 | 0.1 | 17.40 | 17.45 | -0.1 | 66 | -0.18% |
|
2019/10/31 | 0.2 | 16.75 | 0 | 0.00 | 17.45 | 0.2 | 66 | 0.30% |
|
2019/10/28 | 46 | 17.22 | 117 | 17.21 | 17.30 | -71 | 63 | -111.90% |
大賣/
|
2019/10/25 | 62 | 16.89 | 79 | 16.89 | 16.90 | -17 | 61 | -27.73% |
|
2019/10/24 | 50 | 16.79 | 61 | 16.79 | 16.90 | -11 | 59 | -18.42% |
|
2019/10/23 | 59 | 16.81 | 70 | 16.81 | 16.75 | -11 | 58 | -18.70% |
|
2019/10/22 | 100 | 16.84 | 101 | 16.84 | 16.65 | -1 | 57 | -1.73% |
大賣/
|
2019/10/21 | 87 | 16.86 | 87 | 16.86 | 16.70 | 0 | 56 | 0.00% |
|
2019/10/14 | 107 | 16.88 | 107 | 16.88 | 16.90 | 0 | 55 | 0.00% |
大買/大賣/
|
2019/10/03 | 0 | 0.00 | 4 | 16.85 | 16.75 | -4 | 55 | -7.18% |
|
2019/10/01 | 35 | 16.85 | 0 | 0.00 | 16.75 | 35 | 55 | 63.60% |
|
2019/09/23 | 60 | 16.96 | 62 | 16.95 | 16.85 | -2 | 50 | -3.93% |
|
2019/09/19 | 47 | 17.07 | 73 | 17.01 | 17.00 | -26 | 51 | -50.83% |
|
2019/09/18 | 35 | 17.04 | 46 | 17.00 | 16.95 | -11 | 50 | -21.78% |
|
2019/09/17 | 0 | 0.00 | 54 | 16.90 | 16.90 | -54 | 51 | -104.65% |
|
2019/09/12 | 0 | 0.00 | 82 | 16.85 | 16.80 | -82 | 51 | -160.26% |
|
2019/09/10 | 34 | 17.03 | 72 | 16.99 | 16.90 | -38 | 50 | -74.56% |
|
2019/09/09 | 44 | 17.02 | 46 | 17.02 | 16.80 | -2 | 49 | -4.01% |
|
2019/09/06 | 0 | 0.00 | 67 | 17.00 | 17.10 | -67 | 49 | -134.77% |
|
2019/09/05 | 0 | 0.00 | 65 | 16.95 | 16.95 | -65 | 49 | -131.49% |
|
2019/09/04 | 0 | 0.00 | 68 | 16.77 | 16.85 | -68 | 48 | -140.98% |
|
2019/09/03 | 0 | 0.00 | 41 | 16.83 | 16.80 | -41 | 46 | -87.95% |
|
2019/09/02 | 0 | 0.00 | 79 | 16.77 | 16.80 | -79 | 45 | -172.18% |
|
2019/08/30 | 0 | 0.00 | 43 | 16.70 | 16.65 | -43 | 44 | -96.23% |
|
2019/08/29 | 0 | 0.00 | 7 | 16.58 | 16.50 | -7 | 44 | -15.81% |
|
2019/08/28 | 0 | 0.00 | 13 | 16.68 | 16.45 | -13 | 45 | -28.84% |
|
2019/08/26 | 0 | 0.00 | 21 | 16.92 | 16.80 | -21 | 44 | -47.60% |
|
2019/08/23 | 0 | 0.00 | 4 | 16.93 | 16.95 | -4 | 44 | -8.97% |
|
2019/08/22 | 0 | 0.00 | 6 | 16.94 | 16.95 | -6 | 44 | -13.37% |
|
2019/07/24 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 45 | -4.44% |
|
2019/07/19 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 47 | 6.34% |
|
2019/07/18 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 47 | -2.12% |
|
2019/07/11 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 52 | 1.91% |
|
2019/06/19 | 0 | 0.00 | 6 | 17.35 | 17.45 | -6 | 93 | -6.40% |
|
2019/06/17 | 0 | 0.00 | 4 | 17.55 | 17.55 | -4 | 101 | -3.94% |
|
2019/06/14 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 105 | 0.95% |
|
2019/06/11 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 152 | 1.31% |
|
2019/06/10 | 0 | 0.00 | 3 | 18.00 | 18.05 | -3 | 154 | -1.94% |
|
2019/05/29 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 167 | 1.19% |
|
2019/05/28 | 8 | 18.04 | 0 | 0.00 | 18.05 | 8 | 169 | 4.72% |
|
2019/05/17 | 2 | 17.65 | 0 | 0.00 | 17.55 | 2 | 175 | 1.14% |
|
2019/05/14 | 3 | 17.63 | 0 | 0.00 | 17.85 | 3 | 178 | 1.68% |
|
2019/05/13 | 3 | 17.70 | 0 | 0.00 | 17.60 | 3 | 178 | 1.68% |
|
2019/05/09 | 1 | 18.45 | 0 | 0.00 | 18.15 | 1 | 179 | 0.56% |
|
2019/05/06 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 179 | 0.56% |
|
2019/05/02 | 1 | 18.90 | 0 | 0.00 | 19.10 | 1 | 178 | 0.56% |
|
2019/04/30 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 178 | 1.12% |
|
2019/04/24 | 3 | 19.85 | 0 | 0.00 | 19.95 | 3 | 180 | 1.67% |
|
2019/04/17 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 191 | 0.52% |
|
2019/04/16 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 194 | 1.03% |
|
2019/04/11 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 193 | 0.52% |
|
2019/04/08 | 5 | 20.90 | 4 | 21.03 | 20.90 | 1 | 191 | 0.52% |
|
2019/04/03 | 0 | 0.00 | 6.4 | 20.89 | 20.80 | -6.4 | 189 | -3.38% |
|
2019/04/02 | 2 | 20.83 | 3 | 21.10 | 20.90 | -1 | 189 | -0.53% |
|
2019/04/01 | 2 | 21.35 | 0 | 0.00 | 21.10 | 2 | 190 | 1.05% |
|
2019/03/28 | 4 | 21.13 | 0 | 0.00 | 20.90 | 4 | 184 | 2.17% |
|
2019/03/25 | 5 | 20.96 | 1 | 21.05 | 20.90 | 4 | 173 | 2.30% |
|
2019/03/22 | 2 | 21.03 | 4 | 21.11 | 21.40 | -2 | 166 | -1.20% |
|
2019/03/20 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 156 | 0.64% |
|
2019/03/19 | 3 | 20.20 | 1 | 20.45 | 20.20 | 2 | 152 | 1.31% |
|
2019/03/18 | 1 | 19.80 | 2 | 19.90 | 19.85 | -1 | 150 | -0.67% |
|
2019/03/15 | 4 | 20.68 | 6 | 20.59 | 19.70 | -2 | 149 | -1.34% |
|
2019/03/14 | 2 | 19.50 | 4 | 19.68 | 20.25 | -2 | 127 | -1.57% |
|
2019/03/11 | 38 | 18.48 | 0 | 0.00 | 18.45 | 38 | 103 | 36.70% |
|
2019/03/08 | 83 | 18.13 | 0 | 0.00 | 18.25 | 83 | 99 | 83.26% |
|
2019/03/07 | 84 | 18.26 | 0 | 0.00 | 18.15 | 84 | 97 | 86.08% |
|
2019/03/06 | 85 | 18.27 | 2 | 18.30 | 18.20 | 83 | 95 | 86.99% |
|
2019/02/25 | 3 | 17.60 | 0 | 0.00 | 18.00 | 3 | 90 | 3.33% |
|
2019/02/22 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 88 | 2.27% |
|
2019/01/24 | 1 | 17.35 | 1 | 17.50 | 17.25 | 0 | 83 | 0.00% |
|
2019/01/10 | 1 | 17.95 | 1 | 18.45 | 17.80 | 0 | 73 | 0.00% |
|
2018/12/07 | 1 | 16.75 | 1 | 17.00 | 17.05 | 0 | 105 | 0.00% |
|
2018/12/05 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 108 | -0.92% |
|
2018/11/21 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 121 | -0.83% |
|
2018/11/20 | 30 | 17.10 | 20 | 17.10 | 17.10 | 10 | 120 | 8.30% |
|
2018/11/19 | 20 | 17.13 | 0 | 0.00 | 17.15 | 20 | 121 | 16.50% |
|
2018/11/16 | 70 | 17.03 | 0 | 0.00 | 16.90 | 70 | 120 | 58.16% |
|
2018/11/01 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 125 | 0.79% |
|
2018/10/19 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 132 | -0.76% |
|
2018/10/17 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 136 | -0.73% |
|
2018/10/09 | 1 | 17.45 | 1 | 18.50 | 17.10 | 0 | 135 | 0.00% |
|
2018/10/01 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 131 | -0.76% |
|
2018/09/20 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 116 | -0.86% |
|
2018/09/14 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 105 | 0.95% |
|
2018/09/13 | 7 | 16.10 | 1 | 16.95 | 16.95 | 6 | 100 | 5.96% |
|
2018/09/12 | 45 | 16.70 | 0 | 0.00 | 16.10 | 45 | 79 | 56.36% |
|
2018/09/11 | 0 | 0.00 | 4 | 16.95 | 16.85 | -4 | 78 | -5.12% |
|
2018/09/10 | 0 | 0.00 | 11 | 17.15 | 16.95 | -11 | 77 | -14.17% |
|
2018/09/07 | 0 | 0.00 | 6 | 17.25 | 17.20 | -6 | 77 | -7.74% |
|
2018/09/06 | 0 | 0.00 | 12 | 17.41 | 17.10 | -12 | 76 | -15.68% |
|
2018/09/05 | 0 | 0.00 | 3 | 17.13 | 17.00 | -3 | 74 | -4.04% |
|
2018/09/04 | 0 | 0.00 | 9 | 17.47 | 17.45 | -9 | 73 | -12.16% |
|
2018/09/03 | 0 | 0.00 | 6 | 17.34 | 17.30 | -6 | 73 | -8.13% |
|
2018/08/31 | 0 | 0.00 | 11 | 17.51 | 17.40 | -11 | 73 | -14.91% |
|
2018/08/30 | 0 | 0.00 | 14 | 17.51 | 17.40 | -14 | 74 | -18.85% |
|
2018/08/29 | 0 | 0.00 | 4 | 17.75 | 17.50 | -4 | 74 | -5.34% |
|
2018/08/28 | 0 | 0.00 | 13 | 18.05 | 17.60 | -13 | 74 | -17.55% |
|
2018/08/27 | 0 | 0.00 | 18 | 17.89 | 17.95 | -18 | 73 | -24.40% |
|
2018/08/24 | 2 | 18.60 | 1 | 19.45 | 18.00 | 1 | 72 | 1.37% |
|
2018/08/23 | 0 | 0.00 | 9 | 17.81 | 17.70 | -9 | 70 | -12.72% |
|
2018/08/22 | 0 | 0.00 | 12 | 17.89 | 17.90 | -12 | 69 | -17.29% |
|
2018/08/21 | 16 | 17.88 | 0 | 0.00 | 17.80 | 16 | 69 | 23.12% |
|
2018/08/20 | 7 | 17.85 | 0 | 0.00 | 17.70 | 7 | 69 | 10.09% |
|
2018/08/17 | 8 | 17.91 | 0 | 0.00 | 17.85 | 8 | 70 | 11.33% |
|
2018/08/06 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 79 | 1.25% |
|
2018/07/30 | 30 | 19.32 | 0 | 0.00 | 18.95 | 30 | 76 | 39.26% |
|
2018/07/27 | 34 | 19.40 | 0 | 0.00 | 19.35 | 34 | 76 | 44.68% |
|
2018/07/26 | 36 | 19.54 | 0 | 0.00 | 19.30 | 36 | 75 | 47.48% |
|
2018/07/25 | 36 | 19.54 | 0 | 0.00 | 19.20 | 36 | 75 | 47.76% |
|
2018/07/24 | 31 | 19.96 | 0 | 0.00 | 19.65 | 31 | 74 | 41.86% |
|
2018/07/23 | 32 | 19.09 | 0 | 0.00 | 18.80 | 32 | 71 | 45.04% |
|
2018/07/04 | 1 | 19.85 | 48 | 20.19 | 19.85 | -47 | 64 | -72.89% |
|
2018/07/03 | 0 | 0.00 | 5 | 20.58 | 20.60 | -5 | 63 | -7.90% |
|
2018/07/02 | 0 | 0.00 | 6 | 20.95 | 20.95 | -6 | 63 | -9.45% |
|
2018/06/29 | 1 | 20.70 | 5 | 20.85 | 20.95 | -4 | 63 | -6.27% |
|
2018/06/28 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 63 | -1.57% |
|
2018/06/27 | 0 | 0.00 | 3 | 21.00 | 21.10 | -3 | 63 | -4.73% |
|
2018/06/21 | 0 | 0.00 | 5 | 21.34 | 21.35 | -5 | 65 | -7.69% |
|
2018/06/20 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 64 | -3.09% |
|
2018/06/19 | 0 | 0.00 | 9 | 21.55 | 21.70 | -9 | 64 | -13.99% |
|
2018/06/15 | 0 | 0.00 | 9 | 21.96 | 21.80 | -9 | 64 | -13.94% |
|
2018/06/13 | 1 | 22.70 | 6 | 23.03 | 22.70 | -5 | 63 | -7.83% |
|
2018/06/12 | 1 | 22.20 | 23 | 22.33 | 23.85 | -22 | 62 | -35.03% |
|
2018/06/11 | 0 | 0.00 | 15 | 21.35 | 23.30 | -15 | 60 | -24.90% |
|
2018/06/08 | 0 | 0.00 | 3 | 21.40 | 21.25 | -3 | 60 | -5.00% |
|
2018/06/07 | 0 | 0.00 | 9 | 22.08 | 21.95 | -9 | 60 | -14.95% |
|
2018/06/06 | 22 | 21.30 | 0 | 0.00 | 22.60 | 22 | 58 | 37.58% |
|
2018/06/05 | 3 | 20.90 | 9 | 20.90 | 20.90 | -6 | 58 | -10.24% |
|
2018/06/04 | 0 | 0.00 | 4 | 20.90 | 20.90 | -4 | 59 | -6.76% |
|
2018/05/31 | 9 | 21.22 | 9 | 21.07 | 21.50 | 0 | 59 | 0.00% |
|
2018/05/30 | 3 | 21.07 | 8 | 20.92 | 21.50 | -5 | 60 | -8.31% |
|
2018/05/29 | 11 | 21.20 | 9 | 20.83 | 21.35 | 2 | 60 | 3.30% |
|
2018/05/28 | 13 | 20.97 | 9 | 20.69 | 21.20 | 4 | 60 | 6.59% |
|
2018/05/25 | 0 | 0.00 | 3 | 21.20 | 21.15 | -3 | 60 | -4.94% |
|
2018/05/24 | 11 | 22.09 | 10 | 21.81 | 22.05 | 1 | 59 | 1.69% |
|
2018/05/23 | 59 | 21.71 | 9 | 20.01 | 22.60 | 50 | 56 | 89.00% |
|
2018/05/22 | 26 | 19.60 | 11 | 19.04 | 20.65 | 15 | 49 | 30.57% |
|
2018/05/21 | 29 | 19.01 | 9 | 18.95 | 18.80 | 20 | 46 | 42.96% |
|
2018/05/18 | 12 | 19.21 | 9 | 19.25 | 18.80 | 3 | 46 | 6.43% |
|
2018/05/17 | 29 | 19.19 | 9 | 19.25 | 19.15 | 20 | 46 | 43.05% |
|
2018/05/16 | 9 | 19.25 | 9 | 19.25 | 19.00 | 0 | 46 | 0.00% |
|
2018/05/15 | 22 | 19.19 | 9 | 19.15 | 19.25 | 13 | 47 | 27.27% |
|
2018/05/11 | 30 | 19.40 | 9 | 19.40 | 19.30 | 21 | 50 | 41.31% |
|
2018/05/09 | 9 | 19.40 | 9 | 19.40 | 19.40 | 0 | 55 | 0.00% |
|
2018/05/08 | 13 | 19.35 | 9 | 19.30 | 19.45 | 4 | 56 | 7.11% |
|
2018/05/07 | 17 | 19.46 | 9 | 19.45 | 19.50 | 8 | 56 | 14.08% |
|
2018/05/04 | 0 | 0.00 | 28 | 19.56 | 19.55 | -28 | 57 | -48.85% |
|
2018/05/03 | 0 | 0.00 | 26 | 19.61 | 19.60 | -26 | 58 | -44.79% |
|
2018/05/02 | 0 | 0.00 | 19 | 19.80 | 19.75 | -19 | 59 | -32.12% |
|
2018/04/30 | 0 | 0.00 | 19 | 19.80 | 19.80 | -19 | 59 | -31.87% |
|
2018/04/27 | 0 | 0.00 | 23 | 19.83 | 19.65 | -23 | 61 | -37.26% |
|
2018/04/26 | 0 | 0.00 | 27 | 19.90 | 19.70 | -27 | 62 | -43.07% |
|
2018/04/25 | 0 | 0.00 | 31 | 19.85 | 19.90 | -31 | 63 | -49.19% |
|
2018/04/24 | 0 | 0.00 | 27 | 19.83 | 19.90 | -27 | 63 | -42.69% |
|
2018/04/23 | 0 | 0.00 | 19 | 19.90 | 19.90 | -19 | 63 | -29.81% |
|
2018/04/20 | 0 | 0.00 | 30 | 19.98 | 20.05 | -30 | 64 | -46.45% |
|
2018/04/19 | 0 | 0.00 | 38 | 19.99 | 20.05 | -38 | 64 | -58.82% |
|
2018/04/18 | 0 | 0.00 | 17 | 20.00 | 20.00 | -17 | 65 | -25.89% |
|
2018/04/17 | 0 | 0.00 | 9 | 20.10 | 20.10 | -9 | 68 | -13.20% |
|
2018/04/16 | 0 | 0.00 | 46 | 20.16 | 20.15 | -46 | 72 | -63.36% |
|
2018/04/13 | 0 | 0.00 | 43 | 20.08 | 20.20 | -43 | 73 | -58.21% |
|
2018/04/12 | 0 | 0.00 | 37 | 20.01 | 20.10 | -37 | 75 | -49.32% |
|
2018/04/11 | 0 | 0.00 | 35 | 20.08 | 20.25 | -35 | 75 | -46.51% |
|
2018/04/10 | 0 | 0.00 | 37 | 19.96 | 20.00 | -37 | 75 | -48.84% |
|
2018/04/09 | 0 | 0.00 | 33 | 20.06 | 20.05 | -33 | 76 | -43.27% |
|
2018/04/03 | 36 | 20.08 | 9 | 20.10 | 20.05 | 27 | 77 | 34.85% |
|
2018/04/02 | 24 | 20.15 | 9 | 20.05 | 20.30 | 15 | 78 | 19.14% |
|
2018/03/31 | 33 | 20.17 | 9 | 20.25 | 20.05 | 24 | 79 | 30.18% |
|
2018/03/30 | 22 | 20.21 | 9 | 20.29 | 20.15 | 13 | 81 | 15.94% |
|
2018/03/29 | 29 | 20.03 | 9 | 20.15 | 20.00 | 20 | 83 | 23.87% |
|
2018/03/28 | 31 | 20.11 | 9 | 20.15 | 20.00 | 22 | 84 | 26.05% |
|
2018/03/27 | 18 | 20.11 | 9 | 20.15 | 20.05 | 9 | 85 | 10.51% |
|
2018/03/26 | 21 | 20.14 | 9 | 20.20 | 20.10 | 12 | 86 | 13.89% |
|
2018/03/23 | 16 | 20.16 | 9 | 20.13 | 20.20 | 7 | 87 | 7.96% |
|
2018/03/22 | 26 | 20.28 | 9 | 20.35 | 20.25 | 17 | 88 | 19.20% |
|
2018/03/21 | 24 | 20.28 | 9 | 20.35 | 20.10 | 15 | 89 | 16.74% |
|
2018/03/20 | 32 | 20.40 | 9 | 20.45 | 20.15 | 23 | 90 | 25.46% |
|
2018/03/19 | 33 | 20.33 | 9 | 20.35 | 20.25 | 24 | 91 | 26.23% |
|
2018/03/16 | 29 | 20.30 | 9 | 20.20 | 20.30 | 20 | 92 | 21.71% |
|
2018/03/15 | 32 | 20.09 | 9 | 20.05 | 20.10 | 23 | 93 | 24.69% |
|
2018/03/14 | 19 | 20.02 | 9 | 20.05 | 20.05 | 10 | 93 | 10.68% |
|
2018/03/13 | 36 | 20.09 | 9 | 20.10 | 20.05 | 27 | 93 | 28.87% |
|
2018/03/12 | 29 | 20.18 | 14 | 20.12 | 20.15 | 15 | 94 | 15.89% |
|
2018/03/09 | 52 | 20.04 | 49 | 20.04 | 20.00 | 3 | 95 | 3.14% |
|
2018/03/08 | 26 | 20.19 | 24 | 20.19 | 20.20 | 2 | 95 | 2.08% |
|
2018/03/07 | 35 | 20.23 | 30 | 20.21 | 20.10 | 5 | 96 | 5.17% |
|
2018/03/06 | 32 | 20.26 | 30 | 20.24 | 20.15 | 2 | 98 | 2.02% |
|
2018/03/05 | 27 | 20.21 | 22 | 20.20 | 20.20 | 5 | 100 | 4.99% |
|
2018/03/02 | 41 | 20.26 | 37 | 20.21 | 20.20 | 4 | 99 | 4.01% |
|
2018/03/01 | 46 | 20.28 | 39 | 20.22 | 20.10 | 7 | 99 | 7.05% |
|
2018/02/27 | 38 | 20.35 | 43 | 20.29 | 20.35 | -5 | 98 | -5.07% |
|
2018/02/26 | 28 | 20.27 | 24 | 20.16 | 20.30 | 4 | 98 | 4.07% |
|
2018/02/23 | 0 | 0.00 | 50 | 20.29 | 20.25 | -50 | 97 | -51.36% |
|
2018/02/22 | 0 | 0.00 | 11 | 20.48 | 20.20 | -11 | 96 | -11.38% |
|
2018/02/21 | 0 | 0.00 | 19 | 20.44 | 20.25 | -19 | 96 | -19.70% |
|
2018/02/12 | 0 | 0.00 | 43 | 20.44 | 20.40 | -43 | 95 | -44.89% |
|
2018/02/09 | 0 | 0.00 | 20 | 20.12 | 20.20 | -20 | 95 | -21.04% |
|
2018/02/08 | 0 | 0.00 | 19 | 20.38 | 20.40 | -19 | 94 | -20.09% |
|
2018/02/07 | 0 | 0.00 | 25 | 20.49 | 20.20 | -25 | 93 | -26.67% |
|
2018/02/06 | 0 | 0.00 | 23 | 20.61 | 20.00 | -23 | 93 | -24.72% |
|
2018/02/05 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 89 | -1.12% |
|
2018/02/02 | 0 | 0.00 | 17 | 21.12 | 21.15 | -17 | 89 | -19.08% |
|
2018/02/01 | 0 | 0.00 | 32 | 21.25 | 21.20 | -32 | 87 | -36.43% |
|
2018/01/31 | 0 | 0.00 | 70 | 21.12 | 21.15 | -70 | 86 | -81.40% |
|
2018/01/30 | 0 | 0.00 | 42 | 21.07 | 21.20 | -42 | 84 | -49.42% |
|
2018/01/29 | 0 | 0.00 | 47 | 21.02 | 21.10 | -47 | 84 | -55.76% |
|
2018/01/26 | 0 | 0.00 | 55 | 21.02 | 21.00 | -55 | 84 | -65.35% |
|
2018/01/25 | 0 | 0.00 | 49 | 21.02 | 21.00 | -49 | 83 | -58.99% |
|
2018/01/24 | 0 | 0.00 | 35 | 20.97 | 20.85 | -35 | 81 | -42.71% |
|
2018/01/23 | 0 | 0.00 | 20 | 20.93 | 20.90 | -20 | 81 | -24.62% |
|
2018/01/18 | 0 | 0.00 | 39 | 20.94 | 20.80 | -39 | 78 | -49.79% |
|
2018/01/17 | 0 | 0.00 | 50 | 21.03 | 20.75 | -50 | 77 | -64.23% |
|
2018/01/16 | 0 | 0.00 | 56 | 21.02 | 21.15 | -56 | 77 | -72.29% |
|
2018/01/12 | 2 | 21.35 | 0 | 0.00 | 21.10 | 2 | 76 | 2.62% |
|
2018/01/11 | 14 | 21.88 | 0 | 0.00 | 21.35 | 14 | 74 | 18.72% |
|