斐成 (3313)-華南永昌-台中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	19.95	0	0.00	19.90	2	1,415	0.14%
2024/05/09	0	0.00	3	21.00	21.80	-3	1,417	-0.21%
2024/05/08	2	19.80	0	0.00	20.35	2	1,410	0.14%
2024/05/07	0	0.00	1	19.90	19.85	-1	1,400	-0.07%
2024/05/06	2.1	21.49	4	21.85	21.10	-1.9	1,377	-0.14%
2024/05/03	5	22.24	31.2	22.45	22.45	-26.2	1,313	-1.99%
2024/05/02	0	0.00	0	20.45	20.45	0	1,217	0.00%
2024/04/30	1	18.60	0	0.00	18.60	1	1,193	0.08%
2024/04/26	2	17.53	2	17.65	17.55	0	1,159	0.00%
2024/04/23	1	18.10	0	0.00	18.00	1	1,136	0.09%
2024/04/22	1	19.35	0	0.00	19.60	1	1,109	0.09%
2024/04/12	1	18.75	0	0.00	18.75	1	1,046	0.10%
2024/04/10	1.1	20.48	0	0.00	20.65	1.1	1,018	0.11%
2024/04/03	1	19.70	0	0.00	19.45	1	961	0.10%
2024/03/29	0	0.00	3.1	21.10	20.15	-3.1	929	-0.33%
2024/03/26	5	17.08	0	0.00	16.80	5	860	0.58%
2024/03/22	0	0.00	0.1	18.35	18.10	-0.1	833	-0.01%
2024/03/21	0	18.50	0	0.00	18.30	0	817	0.00%
2024/03/20	0	0.00	1	18.50	19.00	-1	806	-0.12%
2024/03/19	2	19.10	2	19.35	18.80	0	797	0.00%
2024/03/15	0	19.95	5	19.80	19.55	-5	782	-0.64%
2024/03/14	2	20.30	0	0.00	20.35	2	766	0.26%
2024/03/13	0.1	18.95	2.1	18.94	18.50	-2	749	-0.27%
2024/03/12	0	20.20	3	20.80	20.10	-3	723	-0.41%
2024/03/11	2	22.20	0	0.00	22.30	2	698	0.29%
2024/03/07	0.1	26.65	0.2	25.30	25.30	0	665	-0.01%
2024/03/06	0.2	27.54	1.1	26.57	28.00	-0.9	633	-0.15%
2024/03/05	1	25.65	0	0.00	25.75	1	605	0.17%
2024/03/04	0	22.55	0.1	23.00	23.45	-0.1	571	-0.01%
2024/03/01	5.2	24.18	0.1	23.15	23.10	5.1	552	0.92%
2024/02/29	25	22.74	0	0.00	23.75	25	526	4.76%
2024/02/27	5	22.35	0	0.00	21.65	5	497	1.00%
2024/02/26	0	0.00	0.1	22.35	22.35	-0.1	451	-0.02%
2024/02/22	0	0.00	0.5	17.40	18.50	-0.5	358	-0.14%
2024/02/21	1.1	17.97	1	18.10	18.20	0.1	327	0.03%
2024/02/20	0	0.00	0	17.65	17.65	0	259	0.00%
2024/02/16	0	14.05	0	0.00	14.60	0	227	0.00%
2024/02/05	0.5	13.55	0	0.00	13.55	0.5	201	0.25%
2024/02/02	3.1	14.64	0	0.00	14.55	3.1	182	1.70%
2024/02/01	0	0.00	41	13.75	14.05	-41	134	-30.55%
2024/01/31	0	0.00	22	12.55	12.80	-22	104	-21.05%
2024/01/30	0	0.00	2	11.65	11.65	-2	84	-2.38%
2024/01/29	0	0.00	3	11.50	11.55	-3	83	-3.61%
2024/01/26	0	11.50	12	11.45	11.55	-12	84	-14.12%
2024/01/24	0	0.00	1	11.10	10.95	-1	83	-1.20%
2024/01/23	0	0.00	1	11.10	10.90	-1	85	-1.17%
2024/01/15	0.5	11.05	0.5	11.05	11.15	0	95	0.00%
2024/01/11	20	11.05	0	0.00	11.00	20	98	20.39%
2024/01/10	2	11.00	0	0.00	11.00	2	99	2.02%
2024/01/09	4	11.23	0	0.00	11.10	4	100	3.98%
2024/01/05	2	11.50	0	0.00	11.50	2	109	1.83%
2024/01/02	0	0.00	3	11.55	11.60	-3	125	-2.39%
2023/12/25	0	11.40	0	0.00	11.35	0	123	0.00%
2023/12/20	0	0.00	3	11.20	11.30	-3	125	-2.39%
2023/12/19	3.2	11.18	0	0.00	11.15	3.2	126	2.55%
2023/12/13	8	11.49	0	0.00	11.45	8	128	6.24%
2023/12/12	1	11.65	2	11.95	11.65	-1	127	-0.78%
2023/12/11	1	11.85	9	11.73	11.80	-8	124	-6.44%
2023/12/08	0	0.00	2.2	11.50	11.50	-2.2	118	-1.85%
2023/12/07	0.2	11.44	52	11.13	11.60	-51.8	116	-44.45%
2023/12/06	0	0.00	1	11.05	11.05	-1	112	-0.89%
2023/12/05	0	11.10	0	0.00	11.05	0	112	0.03%
2023/12/04	0	0.00	1	11.15	11.10	-1	111	-0.90%
2023/12/01	0	0.00	2	11.15	11.05	-2	111	-1.80%
2023/11/30	0	10.95	0	0.00	11.05	0	109	0.02%
2023/11/28	0.1	10.90	0	0.00	10.90	0.1	109	0.05%
2023/11/22	0	11.00	0	0.00	10.85	0	109	0.03%
2023/11/21	1	10.90	0	0.00	11.00	1	109	0.92%
2023/11/17	0	11.20	11	11.05	11.15	-11	107	-10.27%
2023/11/16	1	11.15	0	11.25	11.15	1	107	0.93%
2023/11/10	0	0.00	2.1	11.17	11.15	-2.1	103	-2.00%
2023/11/07	0	10.90	0	0.00	10.80	0	99	0.03%
2023/11/01	1	11.05	0	0.00	10.95	1	98	1.02%
2023/10/31	3	11.05	3	11.35	11.05	0	97	0.00%
2023/10/30	2	11.00	0	0.00	11.05	2	94	2.12%
2023/10/27	0.2	11.21	1	11.10	11.15	-0.8	94	-0.88%
2023/10/26	1	11.00	0	0.00	11.15	1	94	1.06%
2023/10/25	1	11.20	0	0.00	11.30	1	93	1.07%
2023/10/24	0	0.00	1	11.55	11.55	-1	91	-1.09%
2023/10/13	16	10.94	0	0.00	10.85	16	87	18.41%
2023/10/12	0.1	11.55	16	11.72	11.45	-15.9	80	-19.92%
2023/10/11	0	0.00	0	10.80	10.70	0	64	0.00%
2023/10/05	10	10.73	0	0.00	10.70	10	77	12.86%
2023/10/04	0.3	10.60	0	0.00	10.50	0.3	96	0.29%
2023/09/26	10	10.60	0	0.00	10.45	10	116	8.59%
2023/09/25	8	10.83	0	0.00	10.75	8	115	6.91%
2023/09/22	28	10.65	0	0.00	10.60	28	114	24.42%
2023/09/21	61	10.51	0	0.00	10.50	61	113	53.62%
2023/08/29	0	0.00	0.1	10.30	10.30	-0.1	122	-0.04%
2023/08/25	0.1	10.35	0	0.00	10.30	0.1	122	0.08%
2023/08/22	1	10.35	0.3	10.30	10.30	0.7	123	0.57%
2023/08/15	3	10.50	0	0.00	10.50	3	125	2.39%
2023/08/07	0	0.00	0	10.70	10.70	0	122	-0.01%
2023/07/21	0	10.75	0	0.00	10.60	0	123	0.01%
2023/07/18	3	10.60	0	0.00	10.60	3	122	2.45%
2023/07/14	1	10.85	0	0.00	10.95	1	118	0.84%
2023/07/12	0	0.00	3	11.50	11.00	-3	114	-2.62%
2023/07/11	4	11.09	3	11.63	11.85	1	105	0.98%
2023/07/10	2.3	10.73	6.9	10.96	11.35	-4.6	87	-5.21%
2023/07/07	0	10.35	0	0.00	10.35	0	71	0.01%
2023/06/29	0.1	10.35	0	0.00	10.35	0.1	70	0.14%
2023/06/28	0	0.00	1	10.40	10.40	-1	70	-1.43%
2023/06/20	0.1	10.45	0	0.00	10.40	0.1	72	0.10%
2023/06/07	0	0.00	1	10.50	10.50	-1	70	-1.41%
2023/05/12	0	10.20	0	10.30	10.25	0	78	0.01%
2023/05/11	0	10.35	0	0.00	10.15	0	77	0.06%
2023/05/10	0.1	10.45	0	0.00	10.35	0.1	77	0.13%
2023/05/02	0	10.35	0	0.00	10.25	0	77	0.03%
2023/04/26	0	0.00	1	10.15	10.15	-1	75	-1.32%
2023/04/21	2	10.10	0	0.00	10.10	2	73	2.71%
2023/04/20	0.2	10.40	0	0.00	10.30	0.2	71	0.28%
2023/04/19	0	0.00	0	10.50	10.50	0	70	0.00%
2023/04/17	0	10.50	0	0.00	10.40	0	67	0.00%
2023/04/13	2	10.20	0	0.00	10.35	2	65	3.05%
2023/04/10	0	10.20	0	0.00	10.10	0	64	0.02%
2023/04/06	2	10.15	0	0.00	10.10	2	63	3.15%
2023/03/31	1	10.05	0	0.00	10.00	1	63	1.63%
2023/03/28	0.1	10.10	0	0.00	10.00	0.1	61	0.16%
2023/03/22	0	10.36	0	0.00	10.15	0	57	0.02%
2023/03/15	1	10.35	0	0.00	10.20	1	56	1.76%
2023/03/13	2	10.06	0	0.00	10.40	2	57	3.58%
2023/03/09	0.1	11.00	0	0.00	10.85	0.1	53	0.26%
2023/03/06	0.1	11.00	0	0.00	10.85	0.1	52	0.09%
2023/03/02	0.1	10.95	0	0.00	10.80	0.1	51	0.27%
2023/03/01	0	11.30	0	0.00	11.00	0	50	0.00%
2023/02/24	0.1	11.05	0	0.00	10.95	0.1	46	0.30%
2023/02/22	0	10.55	0	0.00	10.45	0	40	0.07%
2023/02/21	0.2	10.40	0	0.00	10.40	0.2	40	0.49%
2023/02/15	0.1	10.40	0	0.00	10.30	0.1	42	0.28%
2023/02/14	0	10.45	0	0.00	10.45	0	42	0.00%
2023/02/13	1	10.30	0	0.00	10.40	1	42	2.35%
2023/02/09	0.1	10.30	0	0.00	10.25	0.1	43	0.24%
2023/02/08	0.1	10.40	0	0.00	10.30	0.1	44	0.22%
2023/02/07	1.1	10.23	0	0.00	10.40	1.1	43	2.46%
2023/02/06	1	10.30	0	0.00	10.30	1	42	2.34%
2023/02/02	1	10.30	0	0.00	10.45	1	42	2.33%
2023/01/30	0	9.98	0	0.00	9.90	0	42	0.09%
2023/01/17	0	0.00	0	9.98	9.85	0	42	0.00%
2023/01/11	0	10.00	0	0.00	9.99	0	43	0.00%
2023/01/06	0	9.98	0	0.00	9.95	0	43	0.00%
2023/01/05	0	9.99	0	0.00	9.96	0	45	0.01%
2022/12/27	0.1	10.05	0	0.00	9.99	0.1	46	0.22%
2022/12/23	0.1	9.95	0	0.00	9.95	0.1	46	0.24%
2022/12/01	0	0.00	2	10.05	9.98	-2	53	-3.74%
2022/11/30	2	9.89	0	0.00	9.94	2	52	3.79%
2022/11/24	0.1	9.70	0	0.00	9.73	0.1	53	0.19%
2022/11/14	0.1	9.85	0	0.00	9.84	0.1	61	0.08%
2022/11/09	0	9.90	0	0.00	9.90	0	61	0.08%
2022/11/04	0	9.88	0	0.00	9.98	0	64	0.00%
2022/11/02	0	9.90	0	0.00	9.76	0	65	0.00%
2022/10/31	0	0.00	0	9.73	9.70	0	64	0.00%
2022/10/28	0.1	9.80	0	0.00	9.70	0.1	68	0.15%
2022/10/27	1	9.56	0.7	9.61	9.80	0.4	68	0.51%
2022/10/19	0.1	10.00	1	9.85	9.85	-1	70	-1.34%
2022/10/14	0.1	9.88	0	0.00	9.79	0.1	74	0.13%
2022/10/13	1	9.85	0	0.00	9.75	1	78	1.27%
2022/10/12	0.1	10.10	0	0.00	10.00	0.1	77	0.13%
2022/10/06	0	10.25	0	0.00	10.15	0	80	0.01%
2022/09/30	0	10.25	0	0.00	10.35	0	82	0.01%
2022/09/28	1.5	10.07	0	0.00	9.99	1.5	83	1.74%
2022/09/23	0	0.00	0	11.15	11.00	0	84	0.00%
2022/09/21	0	11.20	1	11.00	11.20	-1	86	-1.15%
2022/09/16	0	11.60	0	0.00	11.25	0	90	0.00%
2022/09/07	0.1	11.00	0	0.00	10.90	0.1	120	0.05%
2022/09/01	1	11.15	0	0.00	11.10	1	130	0.77%
2022/08/25	1	11.20	0.5	11.35	11.85	0.5	138	0.36%
2022/08/24	1.2	11.21	0	0.00	11.05	1.2	134	0.89%
2022/08/15	0	0.00	0	11.05	11.05	0	181	0.00%
2022/08/11	0	11.15	0	0.00	11.05	0	202	0.01%
2022/08/09	0	11.00	0	0.00	11.00	0	207	0.01%
2022/08/08	0	11.15	0	0.00	11.10	0	211	0.01%
2022/08/02	0	10.90	0	0.00	11.00	0	258	0.01%
2022/08/01	0.1	11.20	1	11.20	11.10	-0.9	293	-0.32%
2022/07/22	0	11.25	0	0.00	11.05	0	391	0.01%
2022/07/19	0.1	10.45	0	0.00	10.35	0.1	430	0.03%
2022/07/11	0	0.00	0	11.00	10.40	0	678	0.00%
2022/07/06	0.2	10.45	0	0.00	10.20	0.2	676	0.03%
2022/07/05	1	10.40	0	0.00	10.50	1	675	0.15%
2022/07/01	1	10.50	0	0.00	10.55	1	672	0.15%
2022/06/23	0	10.81	0	0.00	10.60	0	664	0.01%
2022/06/22	0.2	11.38	0	0.00	10.90	0.2	656	0.02%
2022/06/09	0	0.00	2	13.10	13.35	-2	628	-0.32%
2022/06/07	0.1	13.10	0	0.00	12.95	0.1	623	0.02%
2022/05/30	0	0.00	42	12.81	12.90	-42	625	-6.72%
2022/05/25	1	13.90	0	0.00	13.65	1	641	0.16%
2022/05/24	1	13.80	0	0.00	13.85	1	630	0.16%
2022/05/20	2	13.55	1	13.75	13.35	1	614	0.16%
2022/05/11	5	13.40	0.2	13.45	13.35	4.8	562	0.85%
2022/05/10	5	14.18	0	0.00	14.10	5	546	0.91%
2022/05/09	5	15.10	1	14.75	14.55	4	531	0.75%
2022/05/06	16.1	14.07	0	13.40	14.45	16.1	495	3.25%
2022/05/05	20	13.31	0	0.00	13.40	20	449	4.45%
2022/05/04	0.1	12.30	0	0.00	12.20	0.1	427	0.02%
2022/04/29	0	0.00	4	13.30	12.70	-4	419	-0.95%
2022/04/25	1	12.45	1	12.60	12.60	0	382	0.00%
2022/04/22	1	13.70	1	14.15	13.80	0	352	0.00%
2022/04/21	1	14.55	2	14.45	14.40	-1	319	-0.31%
2022/04/20	2.1	13.89	0.3	14.15	14.60	1.8	289	0.62%
2022/04/19	1	13.80	3	14.28	14.50	-2	236	-0.85%
2022/04/18	0	0.00	5	13.06	13.20	-5	163	-3.07%
2022/04/15	0	11.45	0	0.00	12.00	0	119	0.00%
2022/04/11	0.1	11.25	0	0.00	11.20	0.1	104	0.10%
2022/04/06	0	11.60	0	0.00	11.55	0	104	0.00%
2022/04/01	0	11.55	0	0.00	11.60	0	105	0.00%
2022/03/29	0	11.85	0	0.00	11.70	0	107	0.00%
2022/03/28	0	12.00	0	0.00	11.65	0	107	0.00%
2022/03/24	0	11.80	0	0.00	11.55	0	108	0.00%
2022/03/23	0	11.65	0	0.00	11.60	0	109	0.00%
2022/03/18	0	11.26	0	0.00	11.25	0	110	0.01%
2022/03/16	0	11.15	0	0.00	11.10	0	113	0.00%
2022/03/15	0	11.11	0	0.00	11.05	0	116	0.02%
2022/03/10	0.2	11.30	0	0.00	11.35	0.2	146	0.10%
2022/03/08	0	11.65	0	0.00	11.10	0	165	0.00%
2022/03/04	0	0.00	1	11.80	11.95	-1	197	-0.51%
2022/03/03	1	11.65	3	11.80	11.70	-2	210	-0.95%
2022/03/02	2	12.43	0	0.00	11.80	2	220	0.91%
2022/03/01	0	0.00	6	12.30	12.35	-6	216	-2.77%
2022/02/25	0	0.00	1	11.25	11.25	-1	201	-0.50%
2022/02/22	0	0.00	1	11.40	11.40	-1	248	-0.40%
2022/02/21	0	11.75	0	0.00	11.35	0	248	0.00%
2022/02/18	0	0.00	1	11.25	11.40	-1	248	-0.40%
2022/02/17	3	11.30	0	0.00	11.30	3	249	1.20%
2022/02/16	0	11.35	0	0.00	11.35	0	249	0.01%
2022/02/09	0	11.70	0	0.00	11.65	0	250	0.02%
2022/02/08	1	11.40	0	0.00	11.80	1	248	0.40%
2022/02/07	0	0.00	0.5	11.41	11.30	-0.5	248	-0.20%
2022/01/21	0	11.43	0	0.00	11.25	0	246	0.01%
2022/01/18	0.1	11.80	0	0.00	11.70	0.1	259	0.02%
2022/01/17	0	11.80	0	0.00	11.70	0	267	0.01%
2022/01/14	0	11.40	0	0.00	11.40	0	267	0.01%
2022/01/06	0.1	11.85	0	0.00	11.70	0.1	264	0.03%
2022/01/05	0	0.00	10	11.70	11.55	-10	263	-3.80%
2021/12/27	0	0.00	3	11.92	11.80	-3	260	-1.15%
2021/12/23	0.1	11.55	0	0.00	11.45	0.1	257	0.04%
2021/12/22	0.1	11.75	0	0.00	11.45	0.1	257	0.04%
2021/12/21	0	0.00	1	11.60	11.55	-1	263	-0.38%
2021/12/15	3	11.70	0	0.00	11.70	3	258	1.16%
2021/12/13	10	11.90	0	0.00	11.85	10	258	3.87%
2021/12/09	3	11.90	0	0.00	11.95	3	255	1.17%
2021/12/08	1	11.85	0	0.00	11.90	1	254	0.39%
2021/12/06	0	0.00	21	12.36	12.45	-21	240	-8.74%
2021/12/03	0	11.50	0	0.00	11.35	0	221	0.02%
2021/12/02	10	11.95	0	0.00	11.20	10	217	4.60%
2021/12/01	2	10.90	2	11.45	11.25	0	198	0.00%
2021/11/30	6	10.71	0	0.00	10.45	6	184	3.25%
2021/11/29	5.4	11.10	1	10.90	10.50	4.4	159	2.78%
2021/11/26	1	11.30	0	11.70	10.90	1	144	0.69%
2021/11/25	6	12.45	0	0.00	11.50	6	133	4.51%
2021/11/23	0	12.60	0	0.00	12.60	0	118	0.00%
2021/11/22	2	12.33	3	12.77	13.00	-1	110	-0.90%
2021/11/19	1	12.50	5	12.50	12.50	-4	91	-4.37%
2021/11/12	0	0.00	0.2	11.55	11.35	-0.2	82	-0.19%
2021/11/10	0.1	11.35	0	0.00	11.25	0.1	84	0.11%
2021/11/08	2	11.40	0	0.00	11.40	2	87	2.29%
2021/11/05	0.1	11.45	0	0.00	11.35	0.1	88	0.15%
2021/11/04	5	11.30	0	0.00	11.30	5	88	5.62%
2021/11/01	0.1	11.55	0	0.00	11.30	0.1	90	0.14%
2021/10/29	0	0.00	0	11.50	11.30	0	91	0.00%
2021/09/30	0	11.75	0	0.00	11.60	0	92	0.03%
2021/09/07	0	0.00	0.1	11.10	11.00	-0.1	101	-0.12%
2021/09/06	0.3	11.22	0	0.00	11.25	0.3	102	0.26%
2021/09/03	0.2	11.25	0	0.00	11.15	0.2	108	0.14%
2021/08/30	0.1	11.15	0	0.00	11.00	0.1	108	0.09%
2021/08/25	0.4	11.10	0	0.00	10.95	0.4	107	0.37%
2021/08/24	0.1	10.95	0	0.00	10.90	0.1	107	0.05%
2021/08/23	1	10.85	0	0.00	10.90	1	108	0.92%
2021/08/19	2.1	10.83	0	0.00	11.00	2.1	108	1.89%
2021/08/16	0.1	11.55	2	11.40	11.35	-2	102	-1.91%
2021/08/13	0.1	11.62	0	0.00	11.50	0.1	99	0.07%
2021/08/11	1	11.65	0	0.00	11.60	1	97	1.03%
2021/07/29	0.1	11.75	0	0.00	11.65	0.1	119	0.08%
2021/07/07	0.2	12.00	0	0.00	11.85	0.2	158	0.13%
2021/07/05	0.1	12.05	0	0.00	12.00	0.1	164	0.08%
2021/06/23	0	0.00	11	11.64	11.75	-11	192	-5.71%
2021/06/22	2	11.78	0	0.00	11.70	2	198	1.01%
2021/06/09	0.3	11.70	0	0.00	11.50	0.3	240	0.12%
2021/06/07	0.1	11.85	0	0.00	11.65	0.1	247	0.04%
2021/06/02	1	11.80	0	0.00	11.85	1	250	0.40%
2021/06/01	0	0.00	2	11.90	11.95	-2	249	-0.80%
2021/05/28	1	11.85	0	0.00	11.85	1	247	0.40%
2021/05/26	0	0.00	15	11.77	11.85	-15	247	-6.05%
2021/05/25	0	0.00	36	11.71	11.75	-36	246	-14.59%
2021/05/24	0.1	11.70	0	0.00	11.70	0.1	247	0.03%
2021/05/21	0.5	11.60	0	0.00	11.55	0.5	248	0.20%
2021/05/14	0.1	12.05	0	0.00	12.05	0.1	246	0.04%
2021/05/12	0.2	12.10	0	0.00	11.80	0.2	242	0.08%
2021/05/07	0.2	12.72	0	0.00	12.50	0.2	227	0.09%
2021/05/06	1	12.85	10	12.70	12.60	-9	225	-4.00%
2021/05/05	1.3	12.59	0	0.00	12.55	1.3	221	0.59%
2021/04/19	0	0.00	0.1	12.20	12.30	-0.1	189	-0.03%
2021/04/15	1	12.05	0	0.00	12.25	1	189	0.53%
2021/04/13	10	12.40	0	0.00	12.20	10	187	5.34%
2021/03/30	1	12.60	0	0.00	12.50	1	167	0.60%
2021/03/29	0	0.00	1	13.70	12.90	-1	162	-0.61%
2021/03/26	0	0.00	2	13.00	13.00	-2	148	-1.34%
2021/03/24	0	13.00	0	0.00	11.90	0	131	0.00%
2021/03/23	0	0.00	1	12.15	11.90	-1	128	-0.78%
2021/03/22	1	12.05	0	0.00	12.15	1	123	0.81%
2021/03/18	0	13.00	5	12.50	12.35	-5	119	-4.17%
2021/03/17	0	0.00	6	12.40	12.40	-6	117	-5.10%
2021/03/16	0	11.95	0	0.00	11.85	0	111	0.00%
2021/03/15	0.1	12.85	0	0.00	12.30	0.1	108	0.05%
2021/03/08	0	11.10	0	0.00	11.00	0	93	0.00%
2021/03/05	0	11.00	0	0.00	11.00	0	95	0.00%
2021/02/18	2	10.60	0	0.00	10.65	2	96	2.07%
2021/02/17	0	11.75	0	0.00	10.70	0	98	0.00%
2021/02/05	0	11.70	0	0.00	10.70	0	98	0.00%
2021/01/11	8	11.80	0	0.00	11.85	8	102	7.84%
2021/01/07	0	0.00	5	12.30	12.15	-5	99	-5.03%
2021/01/06	0	0.00	1	12.00	11.85	-1	97	-1.02%
2020/12/24	1	12.25	0	0.00	12.15	1	114	0.88%
2020/12/18	0	0.00	3	12.25	12.10	-3	114	-2.63%
2020/12/14	10	11.90	0	0.00	12.15	10	116	8.59%
2020/10/08	1	12.40	0	0.00	12.50	1	126	0.79%
2020/10/07	0	0.00	1	13.20	12.50	-1	121	-0.82%
2020/09/24	0	0.00	1	12.20	12.20	-1	115	-0.87%
2020/09/16	1	12.00	0	0.00	12.00	1	116	0.86%
2020/09/11	1	12.90	1	13.20	12.45	0	120	0.00%
2020/09/10	0	0.00	1	12.90	12.90	-1	114	-0.87%
2020/09/09	0	0.00	11	12.00	11.75	-11	114	-9.61%
2020/09/04	1	11.90	0	0.00	12.15	1	121	0.82%
2020/09/02	0	0.00	15	12.10	12.35	-15	142	-10.51%
2020/08/27	1	12.65	0	0.00	12.70	1	151	0.66%
2020/08/19	1	13.30	0	0.00	13.55	1	154	0.65%
2020/07/29	0	0.00	3	13.90	13.85	-3	163	-1.84%
2020/07/22	0	0.00	4	14.10	14.40	-4	170	-2.34%
2020/07/06	2	14.55	0	0.00	14.75	2	216	0.93%
2020/06/10	2	15.45	0	0.00	15.60	2	231	0.87%
2020/06/09	0	0.00	2	17.00	16.40	-2	234	-0.85%
2020/06/08	0	0.00	1	15.80	15.80	-1	226	-0.44%
2020/06/05	0	0.00	3	14.50	14.40	-3	224	-1.34%
2020/06/04	2	14.40	0	0.00	14.40	2	226	0.88%
2020/05/28	4	14.00	0	0.00	14.00	4	226	1.77%
2020/04/21	0	12.60	1	13.10	12.50	-1	200	-0.50%
2020/04/14	0	0.00	5	13.35	13.65	-5	174	-2.87%
2020/04/13	0	0.00	2	12.50	12.65	-2	178	-1.12%
2020/04/10	0	0.00	4	12.05	11.95	-4	178	-2.24%
2020/04/08	0	0.00	1	11.60	11.60	-1	179	-0.56%
2020/04/06	0	0.00	32	11.90	11.50	-32	186	-17.12%
2020/04/01	10	11.88	1	12.50	12.05	9	186	4.84%
2020/03/31	0	0.00	10	12.60	12.30	-10	185	-5.38%
2020/03/30	0	0.00	6	11.27	11.75	-6	183	-3.26%
2020/03/26	0	0.00	10	10.90	10.70	-10	187	-5.35%
2020/03/25	22	10.00	2	9.95	9.94	20	183	10.91%
2020/03/24	9	9.22	10	9.71	9.50	-1	181	-0.55%
2020/03/19	22	8.93	0	0.00	8.94	22	189	11.64%
2020/03/17	10	9.52	0	0.00	9.90	10	194	5.15%
2020/03/16	6	10.78	0	0.00	10.55	6	199	3.01%
2020/03/13	4	11.60	0	0.00	11.70	4	204	1.96%
2020/03/12	1	12.75	0	0.00	12.85	1	199	0.50%
2020/03/09	0	0.00	2	15.00	14.65	-2	184	-1.08%
2020/03/06	2	15.20	0	0.00	15.10	2	181	1.10%
2020/02/26	0	0.00	13	15.24	15.25	-13	173	-7.47%
2020/02/21	0	15.50	0	0.00	15.35	0	169	0.00%
2020/02/20	0	16.80	0	0.00	15.25	0	163	0.00%
2020/02/18	0	0.00	2	15.80	15.80	-2	161	-1.24%
2020/02/17	2	15.15	0	0.00	15.20	2	156	1.28%
2020/02/13	0	0.00	2	16.05	16.05	-2	153	-1.30%
2019/12/18	8	18.55	9	18.02	18.50	-1	128	-0.78%
2019/12/13	0	0.00	3	17.80	17.80	-3	116	-2.58%
2019/12/12	0	0.00	10	18.55	18.05	-10	110	-9.08%
2019/12/11	3	19.00	0	0.00	18.60	3	104	2.87%
2019/09/26	0	0.00	2	17.70	17.60	-2	74	-2.67%
2019/09/20	0	0.00	2	17.55	17.55	-2	74	-2.70%
2019/09/11	4	18.05	0	0.00	18.10	4	70	5.64%
2019/09/05	1	18.25	1	18.50	18.30	0	75	0.00%
2019/08/29	0	18.80	0	0.00	18.95	0	74	0.00%
2019/08/20	0	0.00	2	18.90	18.90	-2	73	-2.71%
2019/08/07	7	21.61	0	0.00	22.15	7	64	10.92%
2019/04/23	2	22.05	2	22.30	22.00	0	213	0.00%
2019/04/18	1	24.95	2	24.75	24.60	-1	211	-0.47%
2019/04/15	0	24.50	4	24.35	24.60	-4	225	-1.77%
2019/03/29	1	24.00	0	0.00	24.25	1	278	0.36%
2019/03/22	0	0.00	2	24.00	23.20	-2	286	-0.70%
2019/03/21	2	23.00	0	0.00	24.00	2	290	0.69%
2019/03/08	0	21.60	0	0.00	21.40	0	303	0.00%
2019/01/29	0	26.30	0	0.00	24.10	0	304	0.00%
2019/01/21	0	0.00	1	27.50	27.50	-1	322	-0.31%
2019/01/04	0	0.00	1	25.25	25.90	-1	308	-0.32%
2018/12/28	0	0.00	2	21.45	21.45	-2	305	-0.65%
2018/12/27	2	19.35	0	0.00	19.50	2	293	0.68%
2018/12/14	1	14.50	2	14.00	14.50	-1	276	-0.36%
2018/12/10	1	17.05	0	0.00	16.95	1	271	0.37%
2018/11/22	1	18.00	0	0.00	18.05	1	348	0.29%
2018/11/02	1	20.10	0	0.00	20.20	1	537	0.19%
2018/10/25	0	0.00	1	21.30	21.30	-1	596	-0.17%
2018/10/19	1	23.20	0	0.00	23.20	1	600	0.17%
2018/09/20	0	0.00	3	28.00	27.75	-3	686	-0.44%
2018/09/19	3	27.50	0	0.00	27.20	3	688	0.44%
2018/09/12	0	0.00	45	25.60	25.35	-45	702	-6.41%
2018/09/07	2	26.90	1	27.05	26.95	1	703	0.14%
2018/09/04	2	28.20	0	0.00	28.55	2	723	0.28%
2018/08/31	3	28.83	3	28.75	29.05	0	702	0.00%
2018/08/17	0	26.15	0	0.00	25.90	0	791	0.00%
2018/08/16	0	0.00	1	25.85	25.85	-1	807	-0.12%
2018/08/15	5	25.10	0	0.00	25.50	5	846	0.59%
2018/08/14	5	22.45	0	0.00	27.20	5	826	0.60%
2018/08/10	5	27.85	0	0.00	27.65	5	774	0.65%
2018/08/07	4	32.00	0	0.00	32.00	4	720	0.56%
2018/08/06	1	31.90	1	32.05	31.75	0	723	0.00%
2018/08/03	2	31.90	0	0.00	31.20	2	716	0.28%
2018/08/02	2	32.90	0	0.00	31.90	2	696	0.29%
2018/07/31	5	35.10	0	0.00	35.05	5	688	0.73%
2018/07/19	5	37.00	0	0.00	36.70	5	862	0.58%
2018/07/17	0	0.00	3	37.97	37.75	-3	989	-0.30%
2018/07/16	1	38.65	0	0.00	38.30	1	992	0.10%
2018/07/13	1	38.55	2	38.35	38.30	-1	992	-0.10%
2018/07/12	8	37.50	0	0.00	37.50	8	993	0.81%
2018/07/10	0	0.00	2	36.45	36.95	-2	991	-0.20%
2018/07/09	3	36.23	1	36.55	36.50	2	996	0.20%
2018/07/06	51	35.20	3	36.60	37.55	48	998	4.81%
2018/07/05	4	36.76	0	0.00	35.65	4	970	0.41%
2018/07/04	14	39.70	0	0.00	39.60	14	944	1.48%
2018/07/03	8	41.54	0	0.00	41.25	8	936	0.85%
2018/07/02	37	42.46	0	0.00	42.00	37	935	3.96%
2018/06/28	4	41.65	0	0.00	42.00	4	924	0.43%
2018/06/27	2	43.45	0	0.00	43.00	2	912	0.22%
2018/06/26	2	44.50	0	0.00	43.95	2	906	0.22%
2018/06/21	3	46.60	0	0.00	46.75	3	888	0.34%
2018/06/19	1	47.00	0	0.00	46.90	1	878	0.11%
2018/06/13	4	48.40	1	48.40	48.30	3	880	0.34%
2018/06/12	0	0.00	6	49.60	49.40	-6	866	-0.69%
2018/06/06	2	45.88	1	46.80	46.10	1	823	0.12%
2018/06/04	0	0.00	10	46.85	46.50	-10	810	-1.23%
2018/06/01	0	0.00	1	48.10	48.35	-1	798	-0.13%
2018/05/31	0	0.00	1	50.00	47.65	-1	794	-0.13%
2018/05/29	0	0.00	4	50.20	49.50	-4	778	-0.51%
2018/05/28	23	50.57	20	51.03	50.50	3	759	0.40%
2018/05/25	1	49.70	15	48.17	50.00	-14	714	-1.96%
2018/05/24	23	46.85	0	0.00	46.75	23	664	3.46%
2018/05/23	10	45.60	13	47.19	48.10	-3	640	-0.47%
2018/05/22	0	0.00	2	43.50	43.90	-2	583	-0.34%
2018/05/18	0	0.00	1	44.15	43.15	-1	581	-0.17%
2018/05/17	0	0.00	3	43.30	42.65	-3	576	-0.52%
2018/05/15	10	42.80	7	43.70	43.75	3	571	0.52%
2018/05/09	3	42.45	0	0.00	42.90	3	561	0.53%
2018/05/08	2	42.85	4	43.88	42.80	-2	560	-0.36%
2018/05/03	3	44.10	18	44.87	44.00	-15	537	-2.79%
2018/05/02	5	43.80	0	0.00	44.70	5	525	0.95%
2018/04/26	1	44.50	1	45.10	40.50	0	469	0.00%
2018/04/25	2	39.30	4	42.20	44.10	-2	416	-0.48%
2018/04/24	13	44.30	11	43.19	40.10	2	373	0.54%
2018/04/23	0	0.00	16	41.16	43.00	-16	288	-5.55%
2018/04/20	0	0.00	17	39.20	39.10	-17	244	-6.95%
2018/04/19	0	0.00	3	39.25	38.80	-3	244	-1.23%
2018/04/18	0	0.00	10	39.10	38.90	-10	241	-4.13%
2018/04/17	0	39.50	0	0.00	38.20	0	241	0.00%
2018/04/16	0	39.60	0	0.00	38.65	0	242	0.01%
2018/04/13	0	39.45	0	0.00	39.45	0	242	0.00%
2018/04/11	1	38.30	0	0.00	38.25	1	228	0.44%
2018/03/27	5	37.45	0	0.00	37.20	5	248	2.01%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/03/23	0	36.90	0	0.00	36.55	0	246	0.00%
2018/03/22	0	0.00	1	37.00	36.75	-1	243	-0.41%
2018/03/20	5	37.15	0	0.00	37.20	5	243	2.05%
2018/03/16	0	38.85	0	0.00	38.50	0	241	0.00%
2018/03/06	0	39.30	1	39.60	39.00	-1	265	-0.38%
2018/03/05	1	39.50	0	0.00	39.30	1	266	0.37%
2018/02/22	5	37.80	0	0.00	37.45	5	282	1.77%
2018/02/12	1	36.85	0	0.00	37.10	1	285	0.35%
2018/02/06	5	37.00	0	0.00	35.15	5	298	1.68%
2018/02/01	5	38.50	1	38.80	38.90	4	306	1.31%
2018/01/25	5	40.20	0	0.00	39.85	5	364	1.37%
2018/01/18	0	0.00	25	40.30	40.50	-25	497	-5.03%
2018/01/17	2	39.65	0	0.00	40.10	2	506	0.39%