台端 (3432)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.55
漲跌
▲0.35
漲幅
+1.82%
成交量
109張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	17.10	17.20	-2	160	-1.25%
2024/03/19	0	0.00	2	20.10	19.90	-2	154	-1.30%
2024/03/18	0	0.00	0.5	19.80	20.40	-0.5	155	-0.35%
2024/02/29	0	0.00	1.6	20.49	20.50	-1.6	156	-1.03%
2024/02/26	0	0.00	1	21.00	20.80	-1	152	-0.66%
2024/01/31	1	17.20	0	0.00	17.00	1	113	0.88%
2024/01/24	0.3	17.10	0	0.00	17.20	0.3	125	0.21%
2024/01/22	0	0.00	2.2	17.84	17.75	-2.2	121	-1.79%
2023/12/19	0	0.00	1	10.80	10.80	-1	111	-0.90%
2023/12/06	0	0.00	4	11.13	11.15	-4	121	-3.29%
2023/12/05	1	11.10	0	0.00	11.15	1	122	0.81%
2023/09/25	0	0.00	1	11.60	11.60	-1	381	-0.26%
2023/09/01	1	12.80	0	0.00	13.05	1	364	0.27%
2023/07/20	3	12.15	2	12.48	12.50	1	417	0.24%
2023/07/19	5	14.05	0	0.00	13.15	5	409	1.22%
2023/07/17	0	0.00	2	12.10	12.10	-2	332	-0.60%
2023/07/10	4	10.95	0	0.00	11.05	4	364	1.10%
2023/06/02	2	12.05	0	0.00	12.05	2	1,754	0.11%
2023/05/29	0	0.00	2	12.60	12.50	-2	1,805	-0.11%
2023/05/26	0	0.00	0.1	12.60	12.55	-0.1	1,837	-0.01%
2023/05/16	0	0.00	1	12.80	12.75	-1	1,927	-0.05%
2023/05/15	2	12.75	0	0.00	12.75	2	1,932	0.10%
2023/05/11	1	13.00	0	0.00	13.00	1	1,936	0.05%
2023/05/03	1	13.30	1	13.45	13.55	0	1,941	0.00%
2023/04/21	2	13.55	0	0.00	13.55	2	1,917	0.10%
2023/04/20	2	13.35	0	0.00	13.30	2	1,910	0.10%
2023/04/19	11	14.05	11	14.03	13.80	0	1,894	0.00%
2023/04/14	0	0.00	1.2	14.41	14.20	-1.2	1,883	-0.06%
2023/04/13	2	14.65	0	0.00	14.55	2	1,867	0.11%
2023/04/12	3.1	14.84	11	14.75	14.85	-8	1,848	-0.43%
2023/04/11	9	14.73	8	14.89	14.85	1	1,773	0.06%
2023/04/10	1,093	13.95	1,196.3	13.96	13.95	-103.3	1,614	-6.39%	大買/大賣/鉅額交易
2023/04/07	102	15.45	0	0.00	15.45	102	1,496	6.82%	大買/鉅額交易
2023/03/30	0	0.00	2	19.30	19.05	-2	1,472	-0.14%
2023/03/29	15.1	19.04	3.3	19.19	19.05	11.8	1,448	0.82%
2023/03/28	11	18.26	0.5	18.48	18.25	10.5	1,406	0.75%
2023/03/27	2	19.25	11	18.88	18.80	-9	1,380	-0.65%
2023/03/24	40.1	20.23	42	20.44	19.75	-1.9	1,350	-0.14%
2023/03/23	34	18.89	56	18.74	19.15	-22	1,150	-1.91%
2023/03/22	15	17.70	2	17.30	17.45	13	988	1.32%
2023/03/21	13	17.11	2	16.93	17.60	11	951	1.16%
2023/03/20	6	18.00	0	0.00	18.00	6	809	0.74%
2023/03/17	0	0.00	9	20.14	20.00	-9	777	-1.16%
2023/03/15	0	0.00	5	21.12	20.55	-5	763	-0.66%
2023/03/13	0	0.00	4	21.25	21.25	-4	788	-0.51%
2023/03/09	8	21.92	0	0.00	21.55	8	846	0.95%
2023/03/08	2	21.90	2	21.90	22.05	0	838	0.00%
2023/03/07	5	22.15	7	22.21	22.15	-2	845	-0.24%
2023/03/06	15	22.79	9	22.54	22.35	6	828	0.72%
2023/03/03	0	0.00	4	21.65	21.65	-4	704	-0.57%
2023/03/01	0	0.00	1	19.40	19.45	-1	703	-0.14%
2023/02/24	0	0.00	2	19.05	18.90	-2	774	-0.26%
2023/02/23	1	19.35	3	19.47	19.30	-2	842	-0.24%
2023/02/22	8	19.27	2	19.08	19.35	6	840	0.71%
2023/02/21	2	18.40	0	0.00	18.30	2	871	0.23%
2023/02/16	1	17.95	1	18.55	18.55	0	908	0.00%
2023/02/14	0	0.00	1	18.45	18.45	-1	948	-0.11%
2023/02/13	2	18.28	1	18.50	18.20	1	979	0.10%
2023/01/31	0	0.00	1	19.15	19.20	-1	1,252	-0.08%
2023/01/10	5	18.85	0	0.00	18.65	5	1,285	0.39%
2023/01/04	0	0.00	3	19.80	19.60	-3	1,319	-0.23%
2023/01/03	0	0.00	1	18.65	18.85	-1	1,307	-0.08%
2022/12/28	3	18.32	0	0.00	18.20	3	1,340	0.22%
2022/12/23	1	18.30	1	18.55	18.75	0	1,391	0.00%
2022/12/16	1	19.65	0	0.00	19.60	1	1,481	0.07%
2022/12/15	0	0.00	1	20.60	20.35	-1	1,499	-0.07%
2022/12/13	2	20.38	0	0.00	20.20	2	1,553	0.13%
2022/12/06	1	21.50	0	0.00	21.50	1	1,814	0.06%
2022/12/02	1	22.95	0	0.00	22.70	1	1,838	0.05%
2022/12/01	6	23.08	1	22.80	22.80	5	1,875	0.27%
2022/11/30	0	0.00	1	23.10	23.10	-1	1,874	-0.05%
2022/11/28	0	0.00	1	22.00	22.10	-1	2,026	-0.05%
2022/11/25	1	21.85	3	21.55	21.35	-2	2,150	-0.09%
2022/11/24	1	22.00	0	0.00	21.95	1	2,480	0.04%
2022/11/23	0	0.00	3	22.53	22.60	-3	2,611	-0.11%
2022/11/22	13	23.47	16	23.10	22.85	-3	2,721	-0.11%
2022/11/21	18	22.89	12	22.98	22.90	6	2,698	0.22%
2022/11/18	0	0.00	5	21.96	21.90	-5	2,742	-0.18%
2022/11/17	11	22.20	48	22.68	21.65	-37	2,776	-1.33%
2022/11/16	1	21.15	5	21.10	21.35	-4	2,743	-0.15%
2022/11/15	5	21.79	2	22.30	21.50	3	2,753	0.11%
2022/11/14	23	21.78	10	21.59	21.75	13	2,793	0.47%
2022/11/11	4	21.54	5	21.68	21.15	-1	2,840	-0.04%
2022/11/10	3	21.37	8	21.38	21.05	-5	2,852	-0.18%
2022/11/09	10	21.91	4	21.88	21.45	6	2,878	0.21%
2022/11/08	8	21.86	6	21.29	21.30	2	2,893	0.07%
2022/11/07	28	22.39	12	22.28	21.60	16	2,897	0.55%
2022/11/04	5	20.90	7	21.30	21.30	-2	2,833	-0.07%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/10/31	0	0.00	1	17.85	17.40	-1	3,626	-0.03%
2022/10/26	0	0.00	0	16.45	16.75	0	3,827	0.00%
2022/10/25	2	17.38	2	17.55	17.15	0	3,826	0.00%
2022/10/24	1	17.65	0	0.00	17.45	1	3,831	0.03%
2022/10/21	2	17.30	0	0.00	17.25	2	3,835	0.05%
2022/10/13	1	17.45	0	0.00	17.45	1	3,858	0.03%
2022/10/07	0	0.00	3	20.15	20.05	-3	3,822	-0.08%
2022/10/05	5	21.41	6	21.00	20.20	-1	3,805	-0.03%
2022/10/04	4	20.45	23	20.87	20.75	-19	3,782	-0.50%
2022/10/03	10	19.30	10	20.06	20.10	0	3,752	0.00%
2022/09/29	2	19.40	0	0.00	19.45	2	3,723	0.05%
2022/09/28	16	19.48	0	0.00	18.60	16	3,703	0.43%
2022/09/27	8	20.21	8	20.18	20.25	0	3,679	0.00%
2022/09/23	10	20.60	0	0.00	20.65	10	3,638	0.27%
2022/09/22	1	21.10	0	0.00	21.65	1	3,618	0.03%
2022/09/21	1	21.30	7	21.38	21.35	-6	3,589	-0.17%
2022/09/20	5	23.05	0	0.00	21.95	5	3,571	0.14%
2022/09/19	3	21.45	0	0.00	21.45	3	3,520	0.09%
2022/09/16	1	22.45	0	0.00	22.45	1	3,499	0.03%
2022/09/15	6	23.62	8	24.30	23.45	-2	3,471	-0.06%
2022/09/14	8	22.25	4	22.15	22.90	4	3,351	0.12%
2022/09/13	0	0.00	6	22.73	22.95	-6	3,252	-0.18%
2022/09/12	2	21.20	0	0.00	20.90	2	3,217	0.06%
2022/09/08	4	21.53	4	22.04	21.75	0	3,185	0.00%
2022/09/07	5	21.83	0	0.00	21.55	5	3,151	0.16%
2022/09/06	7	22.24	1	21.90	21.90	6	3,095	0.19%
2022/09/05	8	24.04	7	23.51	23.20	1	3,023	0.03%
2022/09/02	12	25.87	3	25.85	25.55	9	2,918	0.31%
2022/09/01	13	27.60	20	28.36	27.40	-7	2,819	-0.25%
2022/08/31	59	28.07	50	28.06	28.25	9	2,680	0.34%
2022/08/30	0	0.00	8	25.53	26.50	-8	2,335	-0.34%
2022/08/29	11	24.30	13	24.49	24.10	-2	2,182	-0.09%
2022/08/26	2	26.20	5	26.04	26.20	-3	2,045	-0.15%
2022/08/25	21	22.70	15	22.36	23.85	6	1,990	0.30%
2022/08/24	0	0.00	41	22.56	21.70	-41	1,871	-2.19%
2022/08/23	2	23.50	14	23.14	23.40	-12	1,804	-0.67%
2022/08/22	1	23.75	31	23.67	23.90	-30	1,762	-1.70%
2022/08/19	17	24.81	29	24.66	23.85	-12	1,733	-0.69%
2022/08/18	34	24.66	1	25.05	25.05	33	1,701	1.94%
2022/08/17	0	0.00	4	23.00	22.80	-4	1,658	-0.24%
2022/08/16	5	24.10	3	24.20	23.45	2	1,608	0.12%
2022/08/15	9	23.87	0	0.00	23.55	9	1,559	0.58%
2022/08/12	34	22.97	0	0.00	23.70	34	1,507	2.26%
2022/08/11	28	23.01	4	22.70	22.65	24	1,456	1.65%
2022/08/10	46	22.91	65	23.20	22.60	-19	1,391	-1.37%
2022/08/09	0	0.00	7	20.89	22.00	-7	1,036	-0.68%
2022/08/08	50	20.47	35	20.46	20.00	15	931	1.61%
2022/08/05	11	19.07	40	18.55	19.40	-29	649	-4.46%
2022/08/04	62	17.49	19	17.54	17.65	43	530	8.11%
2022/08/03	6	16.01	0	0.00	16.05	6	314	1.91%
2022/08/02	1	14.75	0	0.00	14.60	1	263	0.38%
2022/07/28	10	15.10	10	15.00	15.00	0	243	0.00%
2022/06/21	0	0.00	1	13.75	13.80	-1	146	-0.68%
2022/06/17	1	13.50	0	0.00	13.60	1	145	0.69%
2022/06/02	1	14.25	1	14.20	14.20	0	135	0.00%
2022/05/31	1	14.30	1	14.40	14.35	0	130	0.00%
2022/05/27	1	14.70	1	14.85	14.60	0	125	0.00%
2022/05/26	6	15.34	6	14.98	14.60	0	121	0.00%
2022/05/20	2	13.88	2	13.48	13.75	0	56	0.00%
2022/05/18	1	13.75	1	13.70	13.75	0	57	0.00%
2022/04/25	0	0.00	10	13.55	13.55	-10	55	-17.99%
2022/02/10	0	0.00	1	14.50	14.50	-1	750	-0.13%
2022/01/19	1	14.35	0	0.00	14.35	1	964	0.10%
2021/12/29	0	0.00	2	15.58	15.60	-2	936	-0.21%
2021/12/28	0	0.00	2	15.20	15.10	-2	900	-0.22%
2021/12/27	1	15.30	0	0.00	15.20	1	902	0.11%
2021/12/24	0	0.00	2	15.25	15.10	-2	892	-0.22%
2021/12/17	10	14.85	5	14.82	14.70	5	882	0.57%
2021/12/16	2	14.80	1	14.85	14.80	1	879	0.11%
2021/12/14	1	14.85	0	0.00	14.80	1	875	0.11%
2021/12/13	6	15.26	0	0.00	15.15	6	869	0.69%
2021/12/10	1	15.35	2	15.05	15.05	-1	856	-0.12%
2021/11/30	0	0.00	3	14.40	14.35	-3	823	-0.36%
2021/11/22	0	0.00	3	14.30	14.20	-3	803	-0.37%
2021/11/19	0	0.00	1	14.25	14.25	-1	787	-0.13%
2021/11/09	9	15.98	3	15.85	15.35	6	727	0.83%
2021/11/08	0	0.00	10	16.16	15.65	-10	314	-3.18%
2021/11/05	0	0.00	2	16.50	16.75	-2	302	-0.66%
2021/11/04	5	16.15	3	16.42	16.80	2	289	0.69%
2021/11/03	10	15.00	11	16.02	16.10	-1	251	-0.40%
2021/10/27	0	0.00	4	12.65	12.65	-4	202	-1.98%
2021/10/06	0	0.00	1	12.45	12.50	-1	380	-0.26%
2021/09/02	0	0.00	3	13.30	13.15	-3	468	-0.64%
2021/08/25	0	0.00	1	12.90	13.10	-1	473	-0.21%
2021/08/19	3	12.50	0	0.00	12.50	3	478	0.63%
2021/08/18	1	12.50	0	0.00	12.90	1	474	0.21%
2021/08/17	0	0.00	3	12.45	12.65	-3	473	-0.63%
2021/08/09	0	0.00	7	13.48	13.40	-7	454	-1.54%
2021/08/05	0	0.00	20	14.23	14.05	-20	431	-4.64%
2021/08/04	10	15.63	0	0.00	15.15	10	412	2.43%
2021/08/03	1	15.20	1	15.50	15.55	0	409	0.00%
2021/08/02	5	14.90	0	0.00	15.00	5	377	1.33%
2021/07/30	0	0.00	5	15.20	15.00	-5	376	-1.33%
2021/07/29	1	15.35	5	15.20	15.35	-4	372	-1.08%
2021/07/28	5	14.85	1	15.10	15.00	4	368	1.08%
2021/07/27	5	15.79	12	16.11	15.70	-7	361	-1.94%
2021/07/26	0	0.00	16	16.06	16.05	-16	343	-4.65%
2021/07/23	5	15.10	3	15.00	15.40	2	290	0.69%
2021/07/22	0	0.00	3	14.68	14.60	-3	276	-1.09%
2021/07/20	0	0.00	5	14.05	14.10	-5	265	-1.88%
2021/07/19	0	0.00	14	14.11	14.35	-14	266	-5.26%
2021/07/16	2	14.03	8	14.10	13.90	-6	278	-2.16%
2021/07/15	0	0.00	48	14.02	13.95	-48	282	-17.01%
2021/07/14	0	0.00	1	14.15	14.05	-1	333	-0.30%
2021/07/13	1	14.05	0	0.00	13.95	1	341	0.29%
2021/07/09	1	13.65	3	13.82	13.85	-2	327	-0.61%
2021/07/08	10	14.00	10	13.64	13.70	0	327	0.00%
2021/07/07	4	13.94	4	13.94	13.75	0	318	0.00%
2021/07/05	2	13.10	0	0.00	13.10	2	283	0.71%
2021/07/02	2	12.95	0	0.00	12.95	2	319	0.63%
2021/06/28	5	13.12	0	0.00	13.20	5	312	1.60%
2021/06/25	1	13.20	0	0.00	13.15	1	314	0.32%
2021/06/24	6	13.08	0	0.00	13.15	6	314	1.91%
2021/06/21	9	12.91	0	0.00	12.85	9	327	2.75%
2021/06/18	10	13.13	0	0.00	13.10	10	336	2.97%
2021/05/17	10	11.95	10	12.03	11.60	0	420	0.00%
2021/05/13	5	12.90	0	0.00	12.85	5	415	1.20%
2021/05/03	0	0.00	0.2	14.40	14.55	-0.2	405	-0.05%
2021/04/29	5	15.24	0	0.00	15.20	5	404	1.24%
2021/04/28	2	15.30	0	0.00	15.55	2	405	0.49%
2021/04/26	5	15.20	0	0.00	15.25	5	396	1.26%
2021/04/12	0.2	14.80	0	0.00	14.95	0.2	507	0.04%
2021/04/08	10	14.80	0	0.00	14.70	10	510	1.96%
2021/03/29	0	0.00	2	14.00	14.05	-2	461	-0.43%
2021/03/25	0	0.00	8	14.23	14.05	-8	449	-1.78%
2021/03/23	1	13.90	7	14.10	14.20	-6	441	-1.36%
2021/03/22	0	0.00	8	14.52	14.45	-8	432	-1.85%
2021/03/15	0	0.00	5	13.30	13.20	-5	406	-1.23%
2021/03/11	5	13.00	0	0.00	13.05	5	430	1.16%
2021/03/04	5	12.75	2	12.90	12.75	3	422	0.71%
2021/03/03	23	12.90	0	0.00	12.75	23	424	5.42%
2021/02/05	0	0.00	1	12.50	12.55	-1	404	-0.25%
2021/01/21	2	12.45	0	0.00	12.45	2	390	0.51%
2021/01/20	18	12.58	0	0.00	12.40	18	387	4.64%
2021/01/19	11	13.22	0	0.00	13.10	11	376	2.92%
2021/01/18	34	12.95	0	0.00	13.20	34	377	9.00%
2021/01/14	1	13.85	0	0.00	13.80	1	375	0.27%
2021/01/12	0	0.00	13	14.50	14.15	-13	368	-3.53%
2021/01/11	0	0.00	15	15.01	14.70	-15	427	-3.51%
2021/01/08	5	15.87	55	15.64	15.15	-50	418	-11.94%
2021/01/07	0	0.00	2	14.70	14.85	-2	339	-0.59%
2021/01/04	0	0.00	5	14.05	13.95	-5	295	-1.69%
2020/12/28	0	0.00	1	13.35	13.35	-1	276	-0.36%
2020/12/18	1	13.10	0	0.00	13.10	1	271	0.37%
2020/12/17	0	0.00	3	13.10	13.10	-3	272	-1.10%
2020/12/08	0	0.00	1	13.75	13.80	-1	250	-0.40%
2020/11/30	6	12.95	0	0.00	13.00	6	218	2.74%
2020/11/27	1	12.95	0	0.00	12.95	1	213	0.47%
2020/11/18	4	12.55	0	0.00	12.60	4	204	1.96%
2020/11/04	1	12.85	0	0.00	12.85	1	199	0.50%
2020/11/03	4	12.88	0	0.00	12.80	4	199	2.00%
2020/10/30	5	12.90	2	12.95	12.85	3	200	1.50%
2020/10/29	6	12.87	0	0.00	12.85	6	201	2.98%
2020/10/28	6	13.18	0	0.00	13.05	6	199	3.01%
2020/10/27	3	13.33	0	0.00	13.40	3	195	1.53%
2020/10/26	20	13.46	0	0.00	13.35	20	195	10.22%
2020/10/23	20	13.83	1	14.40	13.65	19	193	9.83%
2020/10/22	20	13.49	1	13.35	13.80	19	183	10.35%
2020/10/20	2	13.35	3	13.35	13.35	-1	171	-0.58%
2020/10/19	11	14.19	5	14.64	13.90	6	155	3.86%
2020/10/16	0	0.00	0.1	14.15	14.15	-0.1	84	-0.07%
2020/09/15	0	0.00	0	12.90	12.90	0	92	-0.04%
2020/09/08	0	0.00	2	13.10	13.15	-2	107	-1.86%
2020/08/10	1	12.60	0	0.00	12.55	1	113	0.88%
2020/07/14	1	12.90	0	0.00	12.95	1	137	0.73%
2020/07/09	0	0.00	1	12.75	12.85	-1	137	-0.73%
2020/07/08	0	0.00	2	12.75	12.65	-2	136	-1.46%
2020/07/03	2	12.90	0	0.00	12.85	2	131	1.52%
2020/06/29	0	0.00	1	12.90	12.75	-1	125	-0.80%
2020/06/24	1	13.00	0	0.00	13.00	1	124	0.80%
2020/06/23	2	13.28	2	13.30	13.25	0	122	0.00%
2020/06/22	3	13.28	0	0.00	12.80	3	116	2.57%
2020/05/25	0.1	11.70	0	0.00	11.70	0.1	99	0.10%
2020/05/22	0	0.00	1	11.45	11.80	-1	98	-1.02%
2020/05/12	0	0.00	10	11.00	11.00	-10	89	-11.22%
2020/05/08	11	11.82	10	12.18	11.00	1	86	1.16%
2020/05/07	10	11.18	0	0.00	11.20	10	60	16.56%
2019/12/05	0	0.00	5	13.12	13.10	-5	73	-6.81%
2019/04/25	1	16.60	1	17.00	16.20	0	370	0.00%
2019/03/07	0	0.00	1	16.60	16.50	-1	284	-0.35%
2019/02/20	0	0.00	2	16.15	16.05	-2	259	-0.77%
2019/02/19	2	15.85	0	0.00	15.80	2	258	0.77%
2019/01/22	0	0.00	2	15.00	15.00	-2	252	-0.79%
2019/01/16	2	15.23	0	0.00	15.05	2	260	0.77%
2018/12/26	0	0.00	3	14.90	14.85	-3	275	-1.09%
2018/11/19	0	0.00	1	14.45	14.35	-1	357	-0.28%
2018/11/16	1	14.30	0	0.00	14.50	1	360	0.28%
2018/10/08	0	0.00	2	16.40	15.95	-2	665	-0.30%
2018/09/07	2	15.95	0	0.00	15.90	2	1,333	0.15%
2018/09/03	2	17.05	2	17.40	16.60	0	1,360	0.00%
2018/08/27	5	17.00	5	17.17	17.10	0	1,293	0.00%
2018/08/16	0	0.00	4	15.35	15.30	-4	1,302	-0.31%
2018/08/15	0	0.00	2	15.60	15.20	-2	1,300	-0.15%
2018/08/14	5	15.35	3	15.55	15.50	2	1,300	0.15%
2018/08/13	0	0.00	2	15.18	15.15	-2	1,299	-0.15%
2018/08/10	5	16.50	10	16.40	16.15	-5	1,288	-0.39%
2018/08/01	2	16.45	1	16.65	16.65	1	1,264	0.08%
2018/07/25	0	0.00	5	15.35	15.20	-5	1,209	-0.41%
2018/07/24	5	15.50	0	0.00	15.45	5	1,205	0.41%
2018/07/23	0	0.00	2	15.75	15.40	-2	1,200	-0.17%
2018/07/20	3	16.48	7	16.24	15.85	-4	1,190	-0.34%
2018/07/19	6	17.43	2	16.90	16.65	4	1,178	0.34%
2018/07/18	2	20.05	1	19.90	20.00	1	1,148	0.09%
2018/07/17	1	19.55	0	0.00	19.50	1	1,109	0.09%
2018/07/16	5	20.00	1	20.50	19.70	4	1,098	0.36%
2018/07/13	4	21.30	3	21.43	21.05	1	1,074	0.09%
2018/07/12	0	0.00	1	20.90	21.20	-1	999	-0.10%
2018/07/10	12	20.20	2	19.80	20.35	10	890	1.12%
2018/07/09	3	19.33	5	19.49	20.35	-2	884	-0.23%
2018/07/06	3	18.50	8	17.86	18.50	-5	704	-0.71%
2018/07/05	1	16.80	6	17.43	16.85	-5	598	-0.84%
2018/07/04	0	0.00	2	16.10	16.20	-2	574	-0.35%
2018/07/02	10	16.45	7	16.04	16.05	3	619	0.48%
2018/06/29	1	15.55	1	15.55	15.55	0	648	0.00%
2018/06/20	0	0.00	1	15.60	15.40	-1	897	-0.11%
2018/06/14	2	16.05	2	16.15	15.90	0	895	0.00%
2018/06/13	5	17.07	4	16.30	16.15	1	893	0.11%
2018/06/12	1	15.85	0	0.00	16.50	1	867	0.12%
2018/06/11	1	15.85	0	0.00	16.05	1	862	0.12%
2018/06/07	0	0.00	1	15.40	15.65	-1	845	-0.12%
2018/06/06	0	0.00	1	15.40	15.35	-1	835	-0.12%
2018/06/05	2	15.55	0	0.00	15.55	2	829	0.24%
2018/06/04	0	0.00	4	15.90	15.50	-4	825	-0.48%
2018/06/01	4	15.60	0	0.00	15.60	4	815	0.49%
2018/05/31	0	0.00	2	16.00	15.90	-2	809	-0.25%
2018/05/30	3	15.73	1	16.40	16.00	2	799	0.25%
2018/05/29	2	15.30	2	15.90	16.05	0	773	0.00%
2018/05/24	0	0.00	2	14.95	14.90	-2	733	-0.27%
2018/05/23	1	14.85	1	15.00	14.85	0	730	0.00%
2018/05/22	2	14.90	0	0.00	14.90	2	728	0.27%
2018/05/14	2	14.25	1	14.55	14.50	1	701	0.14%
2018/05/10	2	13.20	0	0.00	13.20	2	656	0.30%
2018/05/02	1	13.75	0	0.00	13.70	1	648	0.15%
2018/04/19	0	0.00	1	15.00	15.00	-1	632	-0.16%
2018/04/18	3	14.63	1	14.50	14.50	2	622	0.32%
2018/04/17	1	14.55	0	0.00	14.50	1	612	0.16%
2018/04/16	2	13.83	0	0.00	14.15	2	597	0.33%
2018/04/13	5	15.41	2	16.30	14.50	3	572	0.52%
2018/04/03	0	0.00	2	16.10	16.30	-2	399	-0.50%
2018/04/02	0	0.00	1	16.45	16.50	-1	373	-0.27%
2018/03/31	14	16.41	17	16.32	16.20	-3	329	-0.91%
2018/03/30	2	14.80	2	15.20	15.20	0	222	0.00%
2018/03/29	0	0.00	1	14.45	13.85	-1	192	-0.52%
2018/03/27	6	15.44	0	0.00	14.05	6	179	3.34%
2018/01/22	0	0.00	12	12.00	12.00	-12	108	-11.11%