晶睿 (3454)-華南永昌-台中券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4.2	138.93	5	136.20	136.00	-0.8	214	-0.37%
2024/05/14	4	132.50	4	132.00	132.00	0	223	0.00%
2024/05/13	4.1	131.26	4	131.50	131.50	0.1	224	0.03%
2024/05/09	1	133.00	0	0.00	133.00	1	223	0.45%
2024/05/08	0	0.00	1	135.50	135.50	-1	224	-0.44%
2024/05/07	1	133.00	1	136.00	134.50	0	229	0.00%
2024/05/03	0.1	134.00	0	0.00	133.00	0.1	235	0.02%
2024/05/02	0.1	134.83	0	0.00	134.00	0.1	237	0.04%
2024/04/30	1	134.50	0	0.00	136.00	1	238	0.42%
2024/04/26	0	135.50	0	0.00	136.50	0	235	0.01%
2024/04/25	3	138.00	3	137.50	137.50	0	236	0.00%
2024/04/19	6	130.83	6	131.00	131.00	0	244	0.00%
2024/04/17	3	135.50	3	136.50	136.50	0	242	0.00%
2024/04/16	4	132.50	4	131.50	131.50	0	241	0.01%
2024/04/15	3.1	140.32	2	138.51	138.50	1.1	240	0.45%
2024/04/11	4	142.50	4	141.50	141.50	0	254	0.00%
2024/04/10	4	146.00	5	144.70	144.00	-1	254	-0.39%
2024/04/03	1	143.00	0	0.00	143.00	1	270	0.37%
2024/03/29	0	146.50	0	0.00	145.50	0	285	0.00%
2024/03/28	2	149.00	2	148.00	148.00	0	284	0.00%
2024/03/25	4.1	147.97	5	147.00	147.00	-0.9	286	-0.32%
2024/03/22	4	147.00	4	145.00	145.00	0	292	0.00%
2024/03/21	4	145.37	4	145.00	145.00	0	314	0.00%
2024/03/15	0	146.00	0	0.00	144.00	0	317	0.00%
2024/03/12	4	147.50	6	149.67	149.50	-2	328	-0.61%
2024/03/11	0	0.00	1	148.00	145.50	-1	327	-0.31%
2024/03/08	0	0.00	11	148.45	147.00	-11	330	-3.32%
2024/03/05	0	153.50	0	0.00	154.00	0	397	0.00%
2024/03/04	7.2	155.92	0	0.00	155.00	7.2	404	1.78%
2024/03/01	6	147.44	6	153.83	153.50	0	393	0.01%
2024/02/27	0	0.00	0	149.00	148.00	0	393	-0.01%
2024/02/26	0	0.00	3	150.83	151.50	-3	401	-0.75%
2024/02/23	1	148.01	0	0.00	149.00	1	407	0.25%
2024/02/21	0	0.00	1	154.00	153.50	-1	449	-0.22%
2024/02/16	4	144.50	4	148.00	148.00	0	446	0.00%
2024/02/05	1	150.00	0	0.00	149.50	1	442	0.23%
2024/02/01	0	152.00	0	152.00	151.50	0	461	0.00%
2024/01/31	0	0.00	0.1	152.50	152.00	-0.1	474	-0.01%
2024/01/30	5	159.00	5	155.50	155.00	0	479	0.00%
2024/01/26	0	0.00	0	155.00	155.00	0	487	0.00%
2024/01/19	5	149.00	5	149.00	149.00	0	508	0.00%
2024/01/17	5	152.00	5	150.00	149.50	0	508	0.00%
2024/01/16	0	157.00	0	0.00	157.00	0	503	0.00%
2024/01/11	0	0.00	0.1	158.00	159.00	-0.1	514	-0.02%
2024/01/10	0	158.75	0	0.00	157.00	0	519	0.00%
2024/01/09	1	159.00	0	0.00	158.50	1	522	0.19%
2024/01/08	5	163.11	5	163.50	162.00	0	522	0.01%
2024/01/05	4	162.00	4	160.50	160.50	0	514	0.00%
2024/01/03	4	159.50	4.1	158.98	159.00	-0.1	532	-0.02%
2024/01/02	0	159.00	0	0.00	158.50	0	533	0.00%
2023/12/29	0	0.00	0	164.00	163.00	0	528	0.00%
2023/12/27	4	162.50	4	162.50	162.50	0	516	0.00%
2023/12/22	4.1	158.97	4	157.00	157.00	0.1	508	0.02%
2023/12/20	0.1	162.00	0	0.00	162.00	0.1	507	0.01%
2023/12/19	0	163.00	0	0.00	162.50	0	514	0.00%
2023/12/18	4	159.00	5	161.80	162.50	-1	516	-0.20%
2023/12/15	0	0.00	0.1	155.00	154.00	-0.1	499	-0.01%
2023/12/12	0	155.50	0	0.00	155.50	0	504	0.01%
2023/12/07	0	159.00	0.1	159.00	158.00	-0.1	503	-0.02%
2023/12/05	0	162.58	0.2	162.50	162.50	-0.2	514	-0.03%
2023/12/01	5.4	168.14	11	168.68	169.50	-5.6	509	-1.10%
2023/11/30	1	164.46	0	164.69	164.50	1	498	0.21%
2023/11/29	1	159.55	0	161.00	159.50	1	481	0.21%
2023/11/27	0.1	156.87	1	154.50	154.50	-0.9	479	-0.20%
2023/11/24	11	162.32	5	160.50	160.50	6	475	1.26%
2023/11/23	0	0.00	1	158.00	158.50	-1	464	-0.22%
2023/11/22	0.1	157.26	13	157.00	157.00	-12.9	462	-2.80%
2023/11/21	2	158.75	1	158.00	158.00	1	460	0.21%
2023/11/20	17	157.12	6.3	158.41	159.00	10.7	448	2.39%
2023/11/17	0.1	147.50	0	0.00	146.00	0.1	426	0.01%
2023/11/14	1	146.00	0	0.00	145.50	1	445	0.22%
2023/11/10	1	148.99	2	148.00	149.00	-1	455	-0.22%
2023/11/09	0	0.00	3	149.00	148.50	-3	461	-0.65%
2023/11/08	10	149.05	33	148.06	148.00	-23	467	-4.92%
2023/11/07	2	145.50	2	146.00	145.50	0	460	0.00%
2023/11/06	8	142.88	9	144.11	145.50	-1	472	-0.21%
2023/11/03	1	139.50	1	138.50	139.00	0	500	0.00%
2023/11/02	0	137.00	8	135.50	137.00	-8	506	-1.58%
2023/10/31	4	134.25	4	133.00	133.00	0	516	0.00%
2023/10/30	14	135.96	7	137.21	135.00	7	524	1.33%
2023/10/27	2	136.50	1	134.50	132.50	1	531	0.19%
2023/10/26	4	131.99	4	128.50	128.50	0	529	0.01%
2023/10/25	2.1	136.49	2	135.00	135.00	0.1	539	0.01%
2023/10/24	4	132.00	4	134.50	134.50	0	551	0.00%
2023/10/20	3	132.17	3	132.00	132.00	0	562	0.00%
2023/10/19	4	137.00	4	134.50	134.50	0	567	0.00%
2023/10/18	6	136.75	6	137.50	137.50	0	573	0.00%
2023/10/17	4	139.02	4	138.00	138.00	0	589	0.01%
2023/10/16	4	142.14	3	140.00	140.00	1	597	0.17%
2023/10/13	0.1	146.50	0	0.00	145.50	0.1	621	0.02%
2023/10/12	2	149.00	0	0.00	149.00	2	629	0.32%
2023/10/11	21.1	144.33	3	142.50	142.50	18.1	634	2.85%
2023/10/06	10.1	149.70	4	149.00	149.00	6.1	635	0.95%
2023/10/04	3	149.00	3	150.00	150.00	0	671	0.00%
2023/10/03	3	152.49	3	151.50	151.50	0	704	0.01%
2023/10/02	3	156.49	3.1	155.97	156.00	-0.1	720	-0.01%
2023/09/28	3	155.00	3	154.00	154.00	0	759	0.00%
2023/09/26	2	156.50	2	157.00	157.00	0	831	0.00%
2023/09/25	0	0.00	1	156.50	156.50	-1	875	-0.11%
2023/09/22	2.1	150.95	11	154.68	156.00	-8.9	980	-0.91%
2023/09/21	3	148.84	7	149.00	149.00	-4	996	-0.40%
2023/09/20	4.1	158.42	1	154.00	154.00	3.1	1,018	0.30%
2023/09/19	0	158.20	0	0.00	158.00	0	1,085	0.00%
2023/09/13	1	160.50	1	159.00	159.00	0	1,233	0.00%
2023/09/12	4	158.51	4	159.00	159.00	0	1,261	0.00%
2023/09/11	8	163.00	4	158.50	158.50	4	1,300	0.31%
2023/09/08	1.1	167.70	0	0.00	167.50	1.1	1,404	0.08%
2023/09/06	5	171.00	5	171.10	171.00	0	1,647	0.00%
2023/09/05	1.2	170.45	6	171.67	173.50	-4.8	1,671	-0.29%
2023/09/04	0.1	164.50	0	0.00	166.00	0.1	1,663	0.00%
2023/09/01	1	167.00	2	168.00	166.00	-1	1,669	-0.06%
2023/08/25	1	163.00	0	0.00	162.00	1	1,763	0.06%
2023/08/24	4	170.50	4	167.00	167.00	0	1,782	0.00%
2023/08/22	5	169.00	4	168.50	168.50	1	1,844	0.05%
2023/08/21	0	0.00	0	166.50	167.00	0	1,912	0.00%
2023/08/18	1	167.50	0	0.00	167.50	1	1,940	0.05%
2023/08/15	0	0.00	2	169.50	169.00	-2	1,988	-0.10%
2023/08/14	8.1	164.78	7	160.44	162.00	1.1	1,993	0.05%
2023/08/11	4	177.50	5	174.10	174.00	-1	1,986	-0.05%
2023/08/10	8	178.75	4	176.00	176.00	4	1,991	0.20%
2023/08/09	0	184.25	6	182.33	183.00	-6	1,986	-0.30%
2023/08/08	3	175.51	3	173.50	173.50	0	1,971	0.00%
2023/08/07	0.1	179.24	0	0.00	180.00	0.1	1,993	0.01%
2023/08/04	1	179.98	0	0.00	180.00	1	2,003	0.05%
2023/08/02	0	183.74	0	0.00	180.50	0	2,067	0.00%
2023/08/01	1	189.50	0	0.00	189.00	1	2,089	0.05%
2023/07/31	1.1	187.23	1	187.00	188.00	0.1	2,105	0.00%
2023/07/28	0	185.75	2	185.50	185.50	-2	2,129	-0.09%
2023/07/27	0	0.00	0	194.00	194.50	0	2,156	0.00%
2023/07/26	0.1	189.99	1	188.00	188.00	-0.9	2,168	-0.04%
2023/07/25	0.1	192.50	0	193.36	193.50	0	2,210	0.00%
2023/07/24	0	190.35	0	0.00	189.50	0	2,292	0.00%
2023/07/21	0.1	195.42	0	0.00	193.50	0.1	2,325	0.00%
2023/07/20	0	0.00	1	197.02	198.50	-1	2,341	-0.04%
2023/07/19	0	0.00	1.1	194.84	191.00	-1.1	2,338	-0.05%
2023/07/18	0	188.55	0	0.00	190.00	0	2,349	0.00%
2023/07/17	1	197.50	0	0.00	196.00	1	2,340	0.04%
2023/07/14	0	200.50	1	198.00	199.00	-1	2,350	-0.04%
2023/07/13	2	197.00	12	198.08	196.50	-10	2,361	-0.42%
2023/07/12	7	198.36	5	197.50	196.50	2	2,364	0.08%
2023/07/11	1	202.04	0	0.00	202.00	1	2,391	0.04%
2023/07/10	1	204.00	8	201.63	201.00	-7	2,417	-0.29%
2023/07/07	4	194.25	0.1	192.56	193.00	3.9	2,441	0.16%
2023/07/06	17	201.50	0	0.00	197.00	17	2,471	0.69%
2023/07/05	3	210.17	2	208.01	207.50	1	2,528	0.04%
2023/07/04	20	208.13	8	207.50	208.50	12	2,522	0.48%
2023/07/03	0	212.50	1.2	207.09	208.00	-1.2	2,539	-0.05%
2023/06/30	11.1	211.21	11.1	209.88	211.00	0	2,527	0.00%
2023/06/29	6.1	201.19	11	203.09	203.00	-4.9	2,441	-0.20%
2023/06/28	2.2	200.13	1.1	199.62	198.50	1.1	2,444	0.04%
2023/06/27	4.4	202.13	4	203.25	201.00	0.4	2,443	0.02%
2023/06/26	10	200.86	11.1	204.18	203.50	-1.1	2,419	-0.04%
2023/06/20	9.1	194.49	8	193.50	193.00	1.1	2,474	0.04%
2023/06/19	8.1	199.82	8	200.13	199.50	0.1	2,490	0.00%
2023/06/16	1	199.00	2.2	199.73	196.00	-1.2	2,526	-0.05%
2023/06/15	7	201.43	6	203.58	201.00	1	2,526	0.04%
2023/06/14	15.1	202.31	17	204.29	201.00	-1.9	2,517	-0.08%
2023/06/13	10	198.60	2	199.75	196.50	8	2,438	0.33%
2023/06/12	6.2	194.20	16	194.88	198.00	-9.8	2,371	-0.41%
2023/06/09	12	183.04	15.2	181.83	181.50	-3.2	2,333	-0.14%
2023/06/08	5	178.00	0	0.00	176.50	5	2,372	0.21%
2023/06/07	12	180.13	14	180.11	180.00	-2	2,461	-0.08%
2023/06/06	13.2	178.52	6	177.50	177.50	7.2	2,566	0.28%
2023/06/05	2	183.75	3.4	183.91	183.50	-1.4	2,731	-0.05%
2023/06/02	1.1	180.73	12.2	180.73	180.00	-11.1	2,858	-0.39%
2023/06/01	1.1	176.13	0	0.00	176.00	1.1	3,081	0.03%
2023/05/31	15.1	177.67	7	176.79	176.50	8.1	3,382	0.24%
2023/05/30	4.1	181.42	0	0.00	179.50	4.1	3,685	0.11%
2023/05/29	10	183.65	8	182.50	182.50	2	3,775	0.05%
2023/05/26	0	182.50	2	180.58	180.00	-2	3,814	-0.05%
2023/05/25	11.1	183.34	10	184.00	184.00	1.1	3,832	0.03%
2023/05/24	4.2	190.93	3	189.50	189.50	1.2	3,906	0.03%
2023/05/23	11	194.50	10.2	195.09	194.50	0.8	4,065	0.02%
2023/05/22	3.1	190.68	0	0.00	190.00	3.1	4,064	0.08%
2023/05/19	6	192.58	5	189.50	189.50	1	4,148	0.02%
2023/05/18	3	192.33	2	190.00	190.00	1	4,362	0.02%
2023/05/17	2	190.50	2	191.50	191.50	0	4,401	0.00%
2023/05/16	4	189.00	3	189.00	189.00	1	4,468	0.02%
2023/05/15	0	0.00	0.1	189.50	188.00	-0.1	4,621	0.00%
2023/05/12	0	0.00	0.2	191.44	192.50	-0.2	4,848	0.00%
2023/05/11	6.1	190.65	5	189.00	188.50	1.1	5,059	0.02%
2023/05/10	3	194.50	2	193.00	192.50	1	5,162	0.02%
2023/05/09	12.1	199.05	9	195.17	196.00	3.1	5,299	0.06%
2023/05/08	1	199.99	0	0.00	197.00	1	5,348	0.02%
2023/05/05	2	198.25	1.1	198.55	199.50	0.9	5,396	0.02%
2023/05/04	5	197.80	5	197.80	197.50	0	5,450	0.00%
2023/05/03	0	200.10	0	0.00	198.50	0	5,547	0.00%
2023/05/02	1	204.00	0	0.00	204.00	1	5,586	0.02%
2023/04/28	7	204.29	5	203.50	203.50	2	5,700	0.04%
2023/04/27	12	206.50	12	205.92	202.50	0	5,821	0.00%
2023/04/26	2	216.00	1.4	217.39	213.50	0.6	5,827	0.01%
2023/04/25	13	222.88	5	219.60	216.50	8	5,885	0.14%
2023/04/24	6	228.08	6	229.00	227.50	0	5,955	0.00%
2023/04/21	0	227.50	0	0.00	225.00	0	6,064	0.00%
2023/04/20	4	235.13	5	234.00	233.00	-1	6,356	-0.02%
2023/04/19	6	239.08	0	0.00	239.00	6	6,529	0.09%
2023/04/18	1	242.00	0	0.00	241.00	1	6,584	0.02%
2023/04/14	7	248.08	10	251.35	248.00	-3	6,802	-0.04%
2023/04/13	5	248.20	0	0.00	244.50	5	6,985	0.07%
2023/04/12	3	256.34	2	259.50	254.00	1	7,189	0.01%
2023/04/11	2	252.75	4	253.50	253.00	-2	7,284	-0.03%
2023/04/10	11	246.64	7.1	250.05	251.50	4	7,413	0.05%
2023/04/07	6	257.92	1	260.00	255.50	5	7,538	0.07%
2023/04/06	1	254.00	4	255.50	255.00	-3	7,610	-0.04%
2023/03/31	5	254.50	8	258.31	260.50	-3	7,686	-0.04%
2023/03/30	0	0.00	10	256.00	255.00	-10	7,806	-0.13%
2023/03/29	13	254.78	8.1	261.14	254.50	5	8,062	0.06%
2023/03/28	5	258.00	5	261.05	253.50	0	8,154	0.00%
2023/03/27	7	264.86	1	265.48	260.50	6	8,195	0.07%
2023/03/24	7	276.65	10	275.85	274.00	-3	8,265	-0.04%
2023/03/23	9	268.67	19	268.84	271.00	-10	8,401	-0.12%
2023/03/22	18	267.67	3	268.33	267.00	15	8,506	0.18%
2023/03/21	3.1	268.15	2	272.00	265.00	1.1	8,578	0.01%
2023/03/16	5	262.30	1	265.50	262.00	4	9,253	0.04%
2023/03/15	4	265.63	8	269.62	265.50	-4	9,500	-0.04%
2023/03/14	4	270.11	0.1	264.85	264.00	4	9,568	0.04%
2023/03/13	13	275.96	16	272.47	277.50	-3	9,621	-0.03%
2023/03/10	8	276.69	28	275.61	278.00	-20	9,961	-0.20%
2023/03/09	32	278.63	9	278.11	274.50	23	10,181	0.23%
2023/03/08	24.1	280.56	16.1	283.73	275.00	8	10,439	0.08%
2023/03/07	27.1	287.27	25	289.46	294.50	2	10,958	0.02%
2023/03/06	39	288.24	34	288.12	291.00	5	11,073	0.05%
2023/03/03	19	266.98	48	266.20	279.00	-29	11,084	-0.26%
2023/03/02	43.1	249.06	45	250.73	254.00	-1.9	10,877	-0.02%
2023/03/01	25	238.15	27	239.96	238.50	-2	10,637	-0.02%
2023/02/24	21	229.10	26	231.87	232.50	-5	10,627	-0.05%
2023/02/23	6	231.67	3	231.83	231.00	3	10,736	0.03%
2023/02/22	18	231.31	7	230.00	227.50	11	11,092	0.10%
2023/02/21	13	248.65	20.1	249.23	247.00	-7.1	11,254	-0.06%
2023/02/20	3.1	239.37	2	239.50	241.00	1.1	11,186	0.01%
2023/02/17	21	239.36	19	240.42	239.00	2	11,272	0.02%
2023/02/16	38	246.82	35	244.30	240.50	3	11,385	0.03%
2023/02/15	1	234.00	5	235.50	235.00	-4	11,535	-0.04%
2023/02/14	10	237.75	5	240.20	234.00	5	12,132	0.04%
2023/02/13	18	243.58	18	246.42	240.00	0	12,274	0.00%
2023/02/10	25	245.78	25	247.00	246.50	0	12,362	0.00%
2023/02/09	10	236.04	27	232.26	246.50	-17	12,377	-0.14%
2023/02/08	33	225.33	30	226.17	224.50	3	12,572	0.02%
2023/02/07	26	213.65	30	216.65	222.00	-4	13,058	-0.03%
2023/02/06	11	218.73	14	216.75	218.00	-3	13,365	-0.02%
2023/02/03	11	213.50	6	219.00	209.00	5	13,521	0.04%
2023/02/02	10	216.19	10	217.15	218.00	0	13,636	0.00%
2023/02/01	16.5	213.59	10	215.70	215.50	6.5	13,788	0.05%
2023/01/31	9	208.94	12	210.67	213.50	-3	13,841	-0.02%
2023/01/30	16	212.91	25	212.42	210.50	-9	13,834	-0.07%
2023/01/17	19	204.48	24.1	204.51	202.00	-5.1	13,807	-0.04%
2023/01/16	35	202.57	40	197.31	204.50	-5	13,780	-0.04%
2023/01/13	51	198.21	51	199.49	196.50	0	13,891	0.00%
2023/01/12	42	200.85	43	201.79	199.50	-1	13,962	-0.01%
2023/01/11	54	202.10	49	203.68	201.50	5	14,028	0.04%
2023/01/10	66	208.66	57	211.46	205.00	9	14,232	0.06%
2023/01/09	36	207.42	46	203.36	207.50	-10	14,207	-0.07%
2023/01/06	32	192.94	32	193.63	195.00	0	14,069	0.00%
2023/01/05	20	197.70	13	203.54	192.50	7	14,026	0.05%
2023/01/04	30	201.58	31	202.63	199.50	-1	13,911	-0.01%
2023/01/03	50	195.56	51	194.32	206.50	-1	13,890	-0.01%
2022/12/30	55	203.66	79	203.82	197.00	-24	13,734	-0.17%
2022/12/29	21	192.69	12	192.79	192.00	9	13,605	0.07%
2022/12/28	46	198.71	44	201.59	193.00	2	13,608	0.01%
2022/12/27	19	211.84	22	209.09	209.00	-3	13,497	-0.02%
2022/12/26	15	204.37	15	204.90	205.50	0	13,364	0.00%
2022/12/23	66	205.44	46	198.29	207.50	20	13,342	0.15%
2022/12/22	46	201.37	49	201.92	205.00	-3	13,381	-0.02%
2022/12/21	60	198.86	62	201.05	201.00	-2	13,282	-0.02%
2022/12/20	37	211.95	51	217.20	205.50	-14	13,081	-0.11%
2022/12/19	72	215.32	50	213.72	216.00	22	13,087	0.17%
2022/12/16	46	215.63	45	219.18	214.00	1	13,149	0.01%
2022/12/15	34	225.88	33	226.88	224.00	1	13,124	0.01%
2022/12/14	21	214.05	23	215.28	218.50	-2	13,035	-0.02%
2022/12/13	40	213.44	35	213.51	213.00	5	13,030	0.04%
2022/12/12	42	217.00	47	218.77	215.00	-5	13,033	-0.04%
2022/12/09	32	224.23	29.3	227.93	217.00	2.8	13,006	0.02%
2022/12/08	43	222.28	69	218.62	225.00	-26	12,906	-0.20%
2022/12/07	63.1	213.49	44	214.92	210.00	19.1	12,837	0.15%
2022/12/06	36	208.35	31.1	209.37	209.50	4.9	12,988	0.04%
2022/12/05	40	214.35	38	215.71	212.00	2	13,144	0.02%
2022/12/02	82	222.15	75	223.15	213.50	7	13,199	0.05%
2022/12/01	38	209.30	54	212.83	220.50	-16	12,903	-0.12%
2022/11/30	97	201.80	97.1	202.70	200.50	-0.1	12,760	0.00%
2022/11/29	61	200.62	63.1	199.13	201.50	-2.1	12,488	-0.02%
2022/11/28	2	186.23	8	184.38	191.00	-6	11,833	-0.05%
2022/11/25	17.1	179.76	22.1	181.75	174.00	-5	11,590	-0.04%
2022/11/24	8	173.63	4	172.88	175.00	4	11,346	0.04%
2022/11/23	2	172.00	0	171.50	171.00	2	11,260	0.02%
2022/11/22	1	171.50	22	169.07	171.50	-21	11,208	-0.19%
2022/11/21	32	180.63	8	178.81	175.50	24	11,156	0.22%
2022/11/18	41.3	185.64	38	186.34	178.50	3.3	11,039	0.03%
2022/11/17	37	186.01	40	184.35	191.50	-3	10,731	-0.03%
2022/11/16	18	174.75	20	172.40	174.50	-2	10,467	-0.02%
2022/11/15	7	171.86	8	172.00	170.50	-1	10,376	-0.01%
2022/11/14	10	168.00	10	167.20	170.00	0	10,252	0.00%
2022/11/11	45	170.71	42	170.61	166.50	3	10,059	0.03%
2022/11/10	20	185.21	18	182.83	170.50	2	9,688	0.02%
2022/11/09	6	177.00	11	178.95	185.50	-5	9,051	-0.06%
2022/11/08	27	171.89	28	172.11	169.00	-1	8,857	-0.01%
2022/11/07	48	171.35	44	171.86	168.50	4	8,632	0.05%
2022/11/04	35	170.76	39	171.27	170.00	-4	8,411	-0.05%
2022/11/03	18.1	167.44	22	166.86	170.00	-3.9	8,014	-0.05%
2022/11/02	24	151.04	25	152.72	161.50	-1	7,422	-0.01%
2022/11/01	9	140.22	13	143.00	147.00	-4	6,970	-0.06%
2022/10/31	4	135.37	2	135.50	134.00	2	6,695	0.03%
2022/10/28	17	132.26	34	132.59	129.50	-17	6,497	-0.26%
2022/10/27	33	123.97	16	127.00	130.50	17	6,263	0.27%
2022/10/26	11	118.95	7	119.36	119.00	4	6,075	0.07%
2022/10/25	2	119.50	2	121.00	123.00	0	6,003	0.00%
2022/10/24	7	122.21	7	125.43	121.00	0	5,890	0.00%
2022/10/21	21	125.43	19	122.76	122.50	2	5,747	0.03%
2022/10/20	5	133.10	2	131.25	130.00	3	5,541	0.05%
2022/10/19	7	143.57	10.1	143.15	143.50	-3.1	5,368	-0.06%
2022/10/18	23.1	144.15	48	143.47	143.50	-24.9	5,204	-0.48%
2022/10/17	35	139.19	59	135.36	143.00	-24	4,872	-0.49%
2022/10/14	30	129.25	0	0.00	130.50	30	4,580	0.65%
2022/10/13	8	121.25	8.1	119.00	119.00	-0.1	4,526	0.00%
2022/10/12	8	121.81	9	123.33	123.50	-1	4,490	-0.02%
2022/10/11	5	123.00	6	123.00	123.50	-1	4,439	-0.02%
2022/10/07	5	134.50	0	131.50	128.00	5	4,364	0.11%
2022/10/06	23	137.41	9	140.06	136.50	14	4,291	0.33%
2022/10/05	26	138.41	14	140.43	136.00	12	4,167	0.29%
2022/10/04	1	134.50	0	0.00	133.50	1	4,010	0.02%
2022/10/03	2	132.25	2	131.24	129.00	0	3,946	0.00%
2022/09/30	0	132.00	0	0.00	134.50	0	3,855	0.00%
2022/09/29	4	143.12	3	143.50	134.00	1	3,773	0.03%
2022/09/28	0	0.00	3	133.00	134.00	-3	3,608	-0.08%
2022/09/27	0	0.00	3	135.83	139.00	-3	3,554	-0.08%
2022/09/26	27	138.95	26	139.56	138.00	1	3,477	0.03%
2022/09/23	1	139.50	11	138.36	138.00	-10	3,349	-0.30%
2022/09/22	2	143.75	3.1	144.94	144.00	-1.1	3,215	-0.03%
2022/09/21	123	145.14	150	144.05	143.50	-27	3,121	-0.86%	大買/大賣/
2022/09/20	51	140.75	20	140.42	141.00	31	2,963	1.05%
2022/09/19	4	137.00	1	139.48	137.50	3	2,825	0.11%
2022/09/16	16	141.91	27	140.65	139.50	-11	2,708	-0.41%
2022/09/15	21	145.79	43.1	146.95	139.50	-22.1	2,581	-0.85%
2022/09/14	30	143.13	25	142.34	145.50	5	2,391	0.21%
2022/09/13	57	144.16	32.1	145.23	151.00	25	2,084	1.20%
2022/09/12	11	134.45	14	133.28	140.50	-3	1,649	-0.18%
2022/09/08	10	122.45	21	121.95	128.00	-11	1,374	-0.80%
2022/09/07	9	116.61	5	115.40	116.50	4	1,166	0.34%
2022/09/06	16	117.31	12	118.33	114.50	4	1,050	0.38%
2022/09/05	15.1	112.08	12	110.96	113.00	3.1	870	0.35%
2022/09/02	8	107.25	3	104.83	106.00	5	767	0.66%
2022/09/01	1	102.00	0	0.00	99.80	1	719	0.14%
2022/08/31	1	103.00	1	104.00	104.00	0	697	0.00%
2022/08/30	1	105.50	0	105.00	106.00	1	676	0.15%
2022/08/29	0	0.00	1	106.00	103.50	-1	652	-0.15%
2022/08/26	2	111.76	2.2	111.86	110.00	-0.2	619	-0.03%
2022/08/25	12	113.04	12	110.38	109.00	0	565	0.00%
2022/08/24	5	114.60	4.1	111.96	110.00	0.9	511	0.18%
2022/08/23	2	109.75	2	102.00	113.50	0	403	0.00%
2022/08/22	0.1	106.00	0	0.00	103.50	0.1	358	0.03%
2022/08/19	0	0.00	3	100.23	97.30	-3	324	-0.93%
2022/08/18	0	0.00	0	99.50	102.00	0	308	0.00%
2022/08/17	2	101.50	0	100.14	99.90	2	295	0.67%
2022/08/16	1	99.60	0	99.80	101.50	1	289	0.34%
2022/08/15	0	0.00	0.1	98.19	100.00	-0.1	272	-0.02%
2022/08/12	0	0.00	0.2	96.55	99.00	-0.2	244	-0.09%
2022/08/11	0.3	94.34	0.4	96.00	96.40	-0.1	218	-0.05%
2022/08/10	2.1	92.75	2	92.75	93.10	0.1	186	0.05%
2022/08/09	4.1	91.00	7	90.51	89.70	-2.9	160	-1.83%
2022/08/08	0.1	84.50	1	84.60	84.60	-1	137	-0.69%
2022/08/04	0	0.00	1	80.40	80.00	-1	128	-0.78%
2022/07/20	0	0.00	0	79.50	78.80	0	148	0.00%
2022/07/11	0	79.20	0	0.00	77.60	0	156	0.01%
2022/06/30	0	0.00	0	76.40	76.50	0	179	-0.01%
2022/06/22	0	0.00	1	74.30	75.00	-1	179	-0.56%
2022/06/07	1	80.60	0	0.00	80.60	1	207	0.48%
2022/05/27	1	79.20	0	0.00	79.40	1	197	0.51%
2022/05/16	0	82.17	0	0.00	81.20	0	180	0.01%
2022/05/13	0	0.00	0.1	77.20	77.30	-0.1	172	-0.04%
2022/04/19	0	0.00	1	80.20	79.90	-1	132	-0.76%
2022/04/18	1	78.80	0	0.00	79.00	1	130	0.77%
2022/04/15	0	81.00	0	0.00	79.50	0	129	0.00%
2022/04/14	0	0.00	2	81.65	81.00	-2	125	-1.59%
2022/04/08	0	0.00	1	79.00	80.30	-1	103	-0.97%
2022/03/28	0	0.00	1	76.00	75.80	-1	92	-1.09%
2022/03/11	0	0.00	1	77.10	76.90	-1	52	-1.92%
2022/02/16	0	0.00	1	75.20	75.60	-1	42	-2.36%
2022/02/09	1	76.40	0	0.00	76.20	1	50	1.97%
2021/11/10	1	70.30	0	0.00	70.60	1	46	2.14%
2021/11/08	1	73.10	0	0.00	73.00	1	40	2.47%
2021/08/23	1	76.70	0	0.00	76.90	1	64	1.55%
2021/07/19	0	0.00	0	80.00	81.10	0	85	0.00%
2021/07/07	0	0.00	1	80.60	80.60	-1	98	-1.01%
2021/06/30	0	0.00	0	80.20	80.10	0	117	0.00%
2021/06/01	0	0.00	0	77.10	77.80	0	142	0.00%
2021/05/31	0	0.00	0	77.00	77.80	0	145	0.00%
2021/05/28	0	0.00	0	77.10	77.90	0	147	0.00%
2021/05/26	0.2	76.50	0	0.00	76.50	0.2	156	0.11%
2021/05/17	3	69.03	0	0.00	69.00	3	191	1.56%
2021/05/12	1	72.00	0	0.00	77.10	1	184	0.54%
2021/05/07	0	0.00	0.1	78.00	79.80	-0.1	181	-0.08%
2021/05/04	0	0.00	1	79.50	77.20	-1	184	-0.54%
2021/04/23	1	83.30	0	0.00	83.30	1	197	0.51%
2021/04/09	0	0.00	0.2	87.50	87.90	-0.2	253	-0.08%
2021/04/08	1	89.30	0	0.00	89.80	1	264	0.38%
2021/04/07	1	90.50	0	0.00	90.50	1	262	0.38%
2021/03/26	0	0.00	1	86.10	86.00	-1	314	-0.32%
2021/03/24	0	0.00	0	86.10	86.40	0	345	0.00%
2021/03/19	0	0.00	1	88.10	88.00	-1	358	-0.28%
2021/03/10	0	0.00	0	83.20	83.40	0	351	0.00%
2021/03/09	0	0.00	0.1	83.10	83.40	-0.1	351	-0.03%
2021/03/04	0	0.00	1	83.60	84.00	-1	354	-0.28%
2021/03/02	1	85.30	0	84.60	84.50	1	351	0.28%
2021/02/26	1	86.00	0	0.00	85.70	1	350	0.29%
2021/02/25	0	0.00	2	88.30	88.50	-2	349	-0.57%
2021/02/24	3.4	90.11	0	0.00	90.00	3.4	343	0.98%
2021/02/23	0	0.00	1	84.40	84.60	-1	325	-0.31%
2021/02/19	1	83.90	0	0.00	84.70	1	327	0.31%
2021/02/03	0	0.00	0	84.90	84.60	0	321	0.00%
2021/02/02	0	0.00	0	84.40	84.90	0	321	0.00%
2021/02/01	1	83.10	0	0.00	84.30	1	320	0.31%
2021/01/29	1	85.10	0	0.00	84.70	1	320	0.31%
2021/01/27	0	0.00	0	87.00	87.60	0	316	-0.01%
2021/01/26	0	0.00	0	88.00	87.90	0	315	0.00%
2021/01/25	0	0.00	0	88.00	88.70	0	312	0.00%
2021/01/22	1	86.00	0	85.60	86.10	1	308	0.32%
2021/01/21	1	85.50	1	85.82	87.00	0	305	0.00%
2021/01/20	0	0.00	1	87.70	87.50	-1	303	-0.33%
2021/01/19	0	0.00	0	90.50	90.30	0	298	-0.01%
2021/01/14	0	0.00	0.1	89.70	90.20	-0.1	285	-0.02%
2021/01/12	0	0.00	1	90.71	90.20	-1	280	-0.37%
2021/01/11	0	92.58	0	92.70	93.00	0	277	0.00%
2021/01/08	0	0.00	0	90.80	91.20	0	273	-0.01%
2021/01/07	0	0.00	0.1	91.54	90.80	-0.1	271	-0.02%
2021/01/06	1	92.30	0.2	91.50	91.40	0.8	264	0.30%
2021/01/05	2	95.35	3	95.40	94.30	-1	253	-0.40%
2021/01/04	1	91.40	0.1	91.20	91.40	0.9	236	0.38%
2020/12/31	1.5	90.05	0.1	87.30	90.60	1.4	225	0.62%
2020/12/29	0	0.00	1.1	89.91	88.80	-1.1	208	-0.51%
2020/12/28	1	89.00	1	89.39	88.30	0	201	-0.01%
2020/12/25	0.1	91.00	0	0.00	89.60	0.1	195	0.03%
2020/12/24	0.1	90.50	0	0.00	89.50	0.1	189	0.04%
2020/12/23	2	88.42	0	0.00	89.50	2	178	1.14%
2020/12/22	0	0.00	1	85.20	85.40	-1	161	-0.62%
2020/12/21	2.1	86.53	0	0.00	87.50	2.1	148	1.38%
2020/12/18	0	0.00	1.1	81.90	82.80	-1.1	127	-0.83%
2020/12/17	0.1	80.50	0	0.00	82.30	0.1	116	0.04%
2020/12/15	0.1	76.50	0	0.00	76.60	0.1	103	0.05%
2020/12/14	0	78.00	0	0.00	77.00	0	104	0.03%
2020/12/09	0	0.00	0.1	76.70	77.10	-0.1	104	-0.05%
2020/12/07	0	78.00	0	0.00	78.00	0	105	0.01%
2020/12/04	0	0.00	0	77.40	78.50	0	107	-0.01%
2020/12/03	0	0.00	0	78.50	78.10	0	108	-0.03%
2020/11/27	1	77.50	0	0.00	77.90	1	137	0.73%
2020/11/26	0	0.00	0.1	77.50	78.10	-0.1	137	-0.07%
2020/11/25	0	0.00	0.1	77.70	78.00	-0.1	138	-0.07%
2020/11/24	0.1	78.20	0	0.00	78.10	0.1	137	0.07%
2020/11/23	1.1	78.55	0	0.00	78.30	1.1	137	0.77%
2020/11/20	0	0.00	0	75.70	76.70	0	132	0.00%
2020/11/19	0	0.00	0.1	76.00	75.70	-0.1	130	-0.09%
2020/10/29	0	0.00	0	74.00	73.90	0	155	-0.03%
2020/10/21	1	76.00	0	75.80	75.90	1	168	0.57%
2020/10/19	0	0.00	0	75.20	75.80	0	171	-0.02%
2020/10/12	0	0.00	0.1	74.30	74.30	-0.1	173	-0.03%
2020/10/05	0	0.00	0.1	74.00	74.50	-0.1	177	-0.03%
2020/09/30	0	0.00	0.1	74.70	74.50	-0.1	183	-0.03%
2020/09/28	0	0.00	0.1	73.50	73.80	-0.1	191	-0.03%
2020/09/23	0	0.00	0.1	75.30	75.30	-0.1	193	-0.03%
2020/09/21	0	0.00	0.1	76.90	76.80	-0.1	194	-0.05%
2020/09/18	0	0.00	0.2	76.10	76.60	-0.2	193	-0.10%
2020/09/16	0	0.00	0.1	75.20	75.70	-0.1	194	-0.05%
2020/09/07	0	80.00	0	0.00	80.00	0	198	0.02%
2020/09/04	1	80.30	0	0.00	81.40	1	199	0.50%
2020/09/02	0	0.00	1	74.80	75.00	-1	186	-0.54%
2020/09/01	0	0.00	2	75.15	75.20	-2	189	-1.06%
2020/08/26	0	0.00	1	74.60	74.60	-1	195	-0.51%
2020/08/25	3	74.67	0	0.00	74.30	3	197	1.52%
2020/08/24	0	0.00	1.2	73.53	73.80	-1.2	197	-0.61%
2020/07/30	0.1	74.10	0	0.00	74.50	0.1	232	0.03%
2020/07/20	0	0.00	0	71.30	71.30	0	242	-0.01%
2020/07/16	0	0.00	0	72.60	72.50	0	247	-0.01%
2020/07/14	0	0.00	0	75.20	75.40	0	248	0.00%
2020/07/10	0	0.00	3	75.00	75.10	-3	251	-1.19%
2020/07/03	1	76.10	0	0.00	75.80	1	245	0.41%
2020/06/30	0	0.00	0	73.60	73.60	0	247	-0.01%
2020/06/29	0	0.00	0.1	77.50	73.00	-0.1	247	-0.04%
2020/06/23	0	0.00	0	74.60	74.30	0	248	-0.01%
2020/06/19	0	0.00	0	75.50	75.00	0	249	-0.01%
2020/06/17	0	0.00	0	73.10	73.10	0	248	-0.01%
2020/06/16	0	0.00	0	73.30	73.70	0	251	-0.01%
2020/06/15	0	0.00	0.1	71.20	71.10	-0.1	257	-0.04%
2020/06/12	0	0.00	6	71.15	72.40	-6	258	-2.32%
2020/06/11	8	75.18	3	77.50	73.00	5	261	1.93%
2020/06/10	1	77.10	3	76.63	77.30	-2	254	-0.79%
2020/06/09	3	74.93	0	0.00	75.20	3	256	1.17%
2020/06/05	0	0.00	0	73.80	73.40	0	260	-0.02%
2020/06/04	3	74.20	3	75.44	73.60	0	262	-0.02%
2020/06/01	0	0.00	0	73.10	72.60	0	262	-0.02%
2020/05/29	0	0.00	0.1	71.40	71.40	-0.1	261	-0.02%
2020/05/27	1	74.10	1	73.40	72.10	0	264	0.00%
2020/05/26	1	73.20	1	72.40	72.70	0	266	0.00%
2020/05/21	3.1	72.20	0	0.00	72.20	3.1	263	1.16%
2020/05/19	0.1	69.10	0	0.00	69.10	0.1	261	0.02%
2020/05/18	0.1	67.90	0	0.00	67.70	0.1	282	0.04%
2020/05/15	0.1	68.20	0	0.00	67.50	0.1	281	0.04%
2020/04/15	0	0.00	1	71.20	71.00	-1	258	-0.39%
2020/04/06	3	63.90	0	0.00	63.90	3	256	1.17%
2020/04/01	0	0.00	1	62.20	62.10	-1	254	-0.39%
2020/03/31	0	61.50	0	0.00	61.20	0	254	0.00%
2020/03/25	1	61.50	0	0.00	62.00	1	254	0.39%
2020/03/17	0	0.00	1	66.30	66.00	-1	242	-0.41%
2020/03/05	0	0.00	2	88.80	89.00	-2	214	-0.93%
2020/02/27	0	0.00	5	88.06	84.30	-5	208	-2.40%
2020/02/26	5	89.42	0	0.00	88.30	5	204	2.44%
2020/02/20	1	91.50	1	92.00	91.00	0	195	0.02%
2020/02/19	6	92.60	7	92.67	92.20	-1	190	-0.51%
2020/02/10	0	0.00	1	83.10	83.90	-1	180	-0.55%
2020/02/06	0	87.00	0	0.00	87.00	0	186	0.02%
2020/02/05	0.1	87.00	0	0.00	85.50	0.1	188	0.03%
2020/01/17	1	93.20	0	0.00	91.70	1	184	0.54%
2020/01/14	0	0.00	0.9	87.60	88.30	-0.9	182	-0.49%
2020/01/13	0	0.00	77	86.07	86.30	-77	187	-41.03%
2019/12/16	0	0.00	3	91.30	91.70	-3	282	-1.06%
2019/12/03	1	91.30	0	0.00	90.80	1	339	0.29%
2019/12/02	2	90.70	0	0.00	90.70	2	344	0.58%
2019/11/26	1	93.50	0	0.00	93.10	1	343	0.29%
2019/11/25	0	0.00	1	94.80	94.10	-1	345	-0.29%
2019/11/22	0	0.00	1	92.60	93.10	-1	344	-0.29%
2019/11/20	0	0.00	0	91.90	92.40	0	350	-0.01%
2019/11/19	0	0.00	0	93.00	93.00	0	355	-0.01%
2019/11/08	0	0.00	0	94.40	94.20	0	372	-0.01%
2019/11/07	0	0.00	1	96.70	96.00	-1	376	-0.27%
2019/11/05	0	0.00	2	98.30	98.20	-2	383	-0.52%
2019/11/04	0	0.00	2	98.15	98.30	-2	389	-0.51%
2019/10/30	0	0.00	0	100.00	100.00	0	388	-0.01%
2019/10/29	0	0.00	2	100.00	100.00	-2	393	-0.51%
2019/10/28	0	0.00	0	100.00	100.00	0	413	0.00%
2019/10/25	1	101.50	1	101.50	101.50	0	441	0.00%
2019/10/24	0	0.00	0	101.50	101.50	0	456	0.00%
2019/10/17	0	0.00	7	100.43	100.00	-7	470	-1.49%
2019/10/15	1	98.50	0	0.00	100.00	1	474	0.21%
2019/10/14	5	99.32	0	0.00	98.90	5	478	1.04%
2019/10/08	0	100.50	1.1	101.90	100.00	-1.1	448	-0.24%
2019/10/07	1	100.50	12.3	100.76	97.00	-11.3	424	-2.66%
2019/10/04	0	0.00	1	102.00	102.00	-1	405	-0.25%
2019/10/02	0	0.00	0	103.00	103.00	0	406	0.00%
2019/10/01	0	0.00	0	102.50	102.00	0	413	0.00%
2019/09/24	0	104.00	0	0.00	104.00	0	453	0.00%
2019/09/19	0	104.00	1	103.00	103.50	-1	466	-0.21%
2019/09/18	0.9	102.50	1	102.50	102.50	-0.1	475	-0.03%
2019/09/12	1	102.00	0	0.00	103.00	1	493	0.20%
2019/09/11	0	104.00	0	0.00	104.00	0	499	0.00%
2019/09/05	1	107.94	0	0.00	106.50	1	532	0.19%
2019/08/30	1	103.00	0	0.00	102.50	1	621	0.16%
2019/08/26	0	104.00	0	0.00	103.00	0	710	0.00%
2019/08/23	1	106.50	0	0.00	107.00	1	720	0.14%
2019/08/22	0	106.50	0	0.00	106.50	0	746	0.00%
2019/08/12	0	0.00	0	114.50	112.00	0	1,166	0.00%
2019/08/08	1	109.00	0	0.00	109.00	1	1,161	0.09%
2019/08/01	3	111.00	0	0.00	112.00	3	1,158	0.26%
2019/07/30	1	113.43	0	0.00	110.50	1	1,166	0.09%
2019/07/29	1	119.50	4.1	120.35	118.50	-3.1	1,175	-0.26%
2019/07/26	6.1	125.41	6	123.50	125.50	0.1	1,146	0.01%
2019/07/24	1	122.50	1	123.50	124.00	0	1,130	0.00%
2019/07/23	4	124.63	2	126.25	122.50	2	1,130	0.18%
2019/07/18	0	0.00	1	122.00	120.50	-1	1,115	-0.09%
2019/07/16	0	0.00	1	124.50	123.50	-1	1,127	-0.09%
2019/07/15	0	0.00	1	122.00	122.50	-1	1,130	-0.09%
2019/07/12	1	122.50	1	122.50	123.00	0	1,129	0.00%
2019/07/11	1	121.50	1	122.00	121.00	0	1,126	0.00%
2019/07/08	1	120.50	0	0.00	119.00	1	1,128	0.09%
2019/07/05	2	120.25	1	121.00	119.50	1	1,129	0.09%
2019/07/02	0	0.00	1	120.00	121.00	-1	1,128	-0.09%
2019/07/01	3	118.50	2	119.50	118.50	1	1,124	0.09%
2019/06/27	1	125.00	1	126.50	124.50	0	1,093	0.00%
2019/06/25	1	124.00	0	0.00	122.50	1	1,085	0.09%
2019/06/20	3	124.83	2	125.75	123.50	1	1,104	0.09%
2019/06/17	1	124.50	1	122.50	121.50	0	1,092	0.00%
2019/06/14	1	126.97	1	128.50	125.50	0	1,073	0.00%
2019/06/11	2	132.75	9	133.33	127.50	-7	1,140	-0.61%
2019/06/10	3	132.33	2	132.00	128.50	1	1,092	0.09%
2019/06/06	1.1	124.57	1	125.50	126.00	0.1	1,058	0.00%
2019/06/05	1	129.38	1	125.50	125.50	0	1,055	0.00%
2019/06/04	1	131.00	1	130.00	128.50	0	1,047	0.00%
2019/05/29	1	123.50	2	127.50	129.00	-1	998	-0.10%
2019/05/28	2	128.50	2	131.75	126.00	0	983	0.00%
2019/05/27	2	128.50	2	129.75	132.00	0	902	0.00%
2019/05/24	4	131.00	6	130.92	128.00	-2	904	-0.22%
2019/05/23	11	130.23	44	131.40	128.50	-33	896	-3.68%
2019/05/22	3	125.33	27	127.76	129.00	-24	749	-3.20%
2019/05/21	0	0.00	1	116.00	119.00	-1	674	-0.15%
2019/05/17	1	112.00	0	0.00	113.00	1	724	0.14%
2019/05/15	1	117.00	1	116.50	116.00	0	780	0.00%
2019/05/13	4	111.50	0	0.00	111.50	4	900	0.44%
2019/05/10	1	113.00	0	0.00	112.50	1	934	0.11%
2019/05/08	2	117.75	2	117.00	117.00	0	925	0.00%
2019/05/06	2	119.25	2	118.50	117.50	0	916	0.00%
2019/05/02	1	111.00	0	0.00	111.50	1	893	0.11%
2019/04/25	1	115.00	0	0.00	114.00	1	936	0.11%
2019/04/22	1	119.00	2	117.50	117.50	-1	1,017	-0.10%
2019/04/19	4	112.88	1	111.50	112.00	3	1,003	0.30%
2019/04/18	0	0.00	0	115.00	115.00	0	996	0.00%
2019/04/17	0	0.00	0	118.50	118.50	0	997	0.00%
2019/04/11	0	0.00	1	120.50	117.50	-1	1,005	-0.10%
2019/04/03	1	123.00	0	0.00	121.50	1	1,005	0.10%
2019/04/01	3	121.50	1	120.00	120.00	2	1,023	0.20%
2019/03/29	0	0.00	1	120.50	121.00	-1	1,024	-0.10%
2019/03/27	1	122.50	4	121.63	122.00	-3	1,042	-0.29%
2019/03/26	1	118.50	3	118.67	119.50	-2	1,028	-0.19%
2019/03/25	2	117.00	0	0.00	117.00	2	1,021	0.20%
2019/03/22	0	0.00	1	117.50	115.50	-1	1,017	-0.10%
2019/03/20	3	115.67	0	0.00	115.50	3	1,032	0.29%
2019/03/18	1	116.50	6	116.67	116.00	-5	1,042	-0.48%
2019/03/15	0	0.00	5	115.80	118.00	-5	1,046	-0.48%
2019/03/14	29	114.36	8	116.25	113.00	21	1,032	2.03%
2019/03/13	3	123.33	3	124.67	123.50	0	990	0.00%
2019/03/12	11	125.68	20	128.15	125.00	-9	1,019	-0.88%
2019/03/11	20	125.35	7	126.00	127.00	13	1,019	1.28%
2019/03/08	3	120.83	0	0.00	123.50	3	1,032	0.29%
2019/03/07	4	121.62	2	124.50	121.50	2	1,043	0.19%
2019/03/06	0	0.00	1	122.00	121.50	-1	1,085	-0.09%
2019/03/05	5	123.30	3	124.83	120.00	2	1,146	0.17%
2019/03/04	1	119.50	0	0.00	121.00	1	1,161	0.09%
2019/02/26	1	121.00	1	121.00	119.50	0	1,201	0.00%
2019/02/25	10	119.85	1	119.50	120.50	9	1,238	0.73%
2019/02/22	27	126.13	19	131.61	124.00	8	1,287	0.62%
2019/02/21	3	123.33	0	0.00	126.00	3	1,293	0.23%
2019/02/20	2	124.00	2	124.75	124.00	0	1,282	0.00%
2019/02/19	8	124.63	1	125.00	125.50	7	1,269	0.55%
2019/02/18	7	125.36	19	127.55	126.50	-12	1,263	-0.95%
2019/02/15	20	119.43	2	120.00	120.00	18	1,216	1.48%
2019/02/14	45	123.27	6	126.67	123.00	39	1,193	3.27%
2019/02/13	49	122.62	11	120.78	125.00	38	1,159	3.27%
2019/02/12	18	115.44	5	114.30	115.50	13	1,105	1.18%
2019/02/11	2	105.50	29	106.00	111.00	-27	1,032	-2.62%
2019/01/30	1	102.00	1	101.50	101.00	0	997	0.00%
2019/01/29	4	101.13	0	0.00	101.00	4	1,003	0.40%
2019/01/22	3	103.67	2	100.00	100.00	1	1,035	0.10%
2019/01/21	10	101.10	2	100.50	102.50	8	1,025	0.78%
2019/01/18	10	103.45	12	103.17	103.00	-2	1,030	-0.19%
2019/01/17	2	104.75	29	104.29	103.50	-27	1,027	-2.63%
2019/01/16	45	105.36	6	104.92	101.50	39	1,019	3.83%
2019/01/15	13	101.19	2	102.25	103.00	11	994	1.11%
2019/01/14	0	0.00	1	100.50	101.50	-1	990	-0.10%
2019/01/08	1	97.30	1	95.60	95.50	0	965	0.00%
2018/12/27	2	96.00	1	94.30	94.10	1	958	0.10%
2018/12/26	2	94.30	2	94.30	94.30	0	954	0.00%
2018/12/25	1	93.50	1	94.20	93.60	0	951	0.00%
2018/12/24	3	98.10	2	97.55	96.10	1	945	0.11%
2018/12/19	0	0.00	1	93.40	93.00	-1	913	-0.11%
2018/12/18	0	0.00	1	94.30	94.10	-1	910	-0.11%
2018/12/17	0	0.00	1	96.70	94.20	-1	907	-0.11%
2018/12/14	1	94.10	1	96.00	95.80	0	912	0.00%
2018/12/13	2	98.30	1	101.00	96.00	1	917	0.11%
2018/12/11	2	94.65	1	95.10	94.90	1	889	0.11%
2018/12/07	1	97.80	2	97.50	97.20	-1	874	-0.11%
2018/12/06	0	0.00	5	95.64	94.70	-5	862	-0.58%
2018/12/05	8	103.25	7	103.36	99.50	1	841	0.12%
2018/12/04	0	0.00	2	105.25	104.50	-2	805	-0.25%
2018/12/03	6	107.08	5	104.70	104.00	1	790	0.13%
2018/11/30	5	107.20	3	106.00	106.00	2	763	0.26%
2018/11/29	10	108.45	4	107.88	107.00	6	747	0.80%
2018/11/28	6	109.42	9.3	108.13	107.50	-3.3	695	-0.47%
2018/11/27	0	0.00	1	101.50	101.50	-1	637	-0.16%
2018/11/26	1	99.00	1	102.00	103.00	0	604	0.00%
2018/11/23	0	0.00	2	94.80	94.00	-2	559	-0.36%
2018/11/22	9	99.90	6	102.42	96.00	3	544	0.55%
2018/11/21	15	103.00	19	102.50	100.00	-4	499	-0.80%
2018/11/20	8	100.00	3	98.33	100.00	5	420	1.19%
2018/11/16	1	89.10	0	0.00	89.00	1	361	0.28%
2018/11/01	1	96.80	5	96.96	95.80	-4	308	-1.30%
2018/10/31	5	94.80	0	0.00	96.20	5	294	1.70%
2018/10/26	1	88.20	2	87.45	86.50	-1	266	-0.37%
2018/10/25	1	92.20	0	0.00	93.50	1	251	0.40%
2018/10/24	0	0.00	1	93.80	94.80	-1	244	-0.41%
2018/10/23	0	0.00	2	94.85	96.00	-2	231	-0.87%
2018/10/22	2	96.00	0	0.00	95.00	2	216	0.92%
2018/09/21	0	0.00	1	89.80	91.00	-1	127	-0.79%
2018/09/20	0	0.00	12	92.42	90.40	-12	123	-9.70%
2018/09/19	12	90.28	7	89.70	90.70	5	112	4.44%
2018/09/05	1	85.40	10	83.74	84.60	-9	83	-10.81%
2018/09/04	0	0.00	6	83.85	83.80	-6	79	-7.51%
2018/09/03	16	84.36	0	0.00	84.00	16	77	20.66%
2018/08/08	0	0.00	1	76.60	76.90	-1	50	-1.98%
2018/08/07	0.2	77.70	0	0.00	77.00	0.2	50	0.33%
2018/08/03	0.1	77.90	0	0.00	77.80	0.1	49	0.20%
2018/08/02	0	78.10	0	0.00	77.50	0	49	0.05%
2018/08/01	0.3	77.10	0	0.00	76.80	0.3	47	0.54%
2018/07/31	0	77.10	0	0.00	76.30	0	47	0.02%
2018/07/30	0.2	76.80	0	0.00	76.40	0.2	48	0.45%
2018/07/27	0.1	76.50	0	0.00	76.50	0.1	47	0.21%
2018/07/26	0.1	76.20	0	0.00	76.00	0.1	48	0.21%
2018/07/13	1	81.20	0	0.00	81.20	1	44	2.25%
2018/06/08	1	86.40	0	0.00	85.70	1	45	2.21%
2018/06/05	0	83.40	0	0.00	83.40	0	43	0.02%
2018/05/25	1	81.00	0	0.00	81.20	1	45	2.22%
2018/05/08	1	81.20	0	0.00	80.80	1	58	1.70%
2018/03/16	0	88.00	0	0.00	85.60	0	79	0.00%
2018/03/15	0	88.00	0	88.00	86.50	0	83	-0.03%
2018/03/07	0	85.00	0	0.00	84.90	0	107	0.00%
2018/03/06	0	84.60	0	0.00	84.50	0	109	0.00%
2018/02/21	0	86.20	0	0.00	86.20	0	116	0.00%
2018/02/08	0	0.00	1	85.60	85.90	-1	117	-0.85%
2018/02/06	0	0.00	1	84.10	85.10	-1	121	-0.82%
2018/02/01	1	93.00	0	0.00	92.90	1	123	0.81%
2018/01/26	1	93.70	0	0.00	93.80	1	129	0.77%
2018/01/09	0	0.00	0.2	95.80	95.80	-0.2	178	-0.11%