誠研 (3494)-華南永昌-台中券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
227張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	6.61	0	0.00	6.69	1	160	0.62%
2024/05/15	0	0.00	5	4.85	4.87	-5	139	-3.57%
2024/04/12	0	5.40	0	0.00	5.35	0	131	0.00%
2024/04/02	0	0.00	4	5.39	5.39	-4	126	-3.16%
2024/03/25	1	5.45	0	0.00	5.39	1	124	0.80%
2024/03/22	0	5.82	0	0.00	5.50	0	123	0.00%
2024/03/20	0	5.60	0	0.00	5.63	0	122	0.00%
2024/03/18	0	5.67	0	0.00	5.41	0	122	0.00%
2024/03/15	0	5.82	0	0.00	5.80	0	115	0.00%
2024/03/04	0	6.38	0	0.00	6.65	0	139	0.00%
2024/02/26	0	0.00	1	6.95	6.70	-1	165	-0.60%
2024/02/21	20	6.95	0	0.00	7.05	20	172	11.57%
2024/02/20	6	6.85	1	6.85	7.02	5	167	2.98%
2024/01/15	0	0.00	6.7	6.01	6.05	-6.7	156	-4.27%
2024/01/11	1	6.00	0	0.00	6.15	1	160	0.62%
2024/01/09	1	6.15	0	0.00	6.14	1	160	0.62%
2024/01/05	1	6.20	0	0.00	6.25	1	162	0.62%
2023/12/26	0	0.00	0	6.40	6.34	0	160	0.00%
2023/12/25	0	6.88	0	0.00	6.50	0	160	0.00%
2023/12/15	1	6.50	0	0.00	6.61	1	155	0.64%
2023/11/30	2	6.94	0	0.00	6.97	2	147	1.36%
2023/11/29	0	0.00	11	7.29	7.18	-11	142	-7.74%
2023/11/28	0	0.00	1	6.84	6.84	-1	121	-0.82%
2023/11/27	5	6.16	2	6.16	6.22	3	117	2.56%
2023/11/24	5	5.18	2	5.51	5.66	3	111	2.69%
2023/11/23	1	4.90	0	0.00	5.15	1	106	0.94%
2023/11/22	1	5.26	0	0.00	5.14	1	95	1.05%
2023/11/20	1	5.72	0	0.00	5.42	1	88	1.13%
2023/11/16	1	5.80	0	0.00	5.80	1	80	1.25%
2023/11/15	1	6.00	0	0.00	6.00	1	75	1.32%
2023/10/26	1	6.50	1	6.60	6.69	0	83	0.00%
2023/10/19	1	5.96	0	0.00	6.02	1	85	1.17%
2023/10/18	1	6.46	0	0.00	6.43	1	83	1.20%
2023/09/06	1	6.90	0	0.00	6.92	1	154	0.65%
2023/08/14	1	6.75	0	0.00	6.89	1	203	0.49%
2023/08/09	1	7.00	0	0.00	7.11	1	206	0.48%
2023/08/04	1	7.32	0	0.00	7.45	1	204	0.49%
2023/07/31	1	7.50	4	7.50	7.70	-3	220	-1.36%
2023/07/19	1	7.97	0	0.00	7.73	1	238	0.42%
2023/07/17	1	8.43	0	0.00	8.43	1	232	0.43%
2023/07/10	2	9.01	3	8.95	9.02	-1	347	-0.29%
2023/07/05	1	9.10	0	0.00	9.09	1	368	0.27%
2023/07/04	3	9.40	0	0.00	9.34	3	378	0.79%
2023/06/30	2	9.06	0	0.00	9.22	2	394	0.51%
2023/06/29	0	0.00	1	9.20	9.20	-1	400	-0.25%
2023/06/28	4	9.20	0	0.00	9.14	4	412	0.97%
2023/06/27	4	9.18	0	0.00	9.08	4	423	0.94%
2023/06/26	0	0.00	1	9.00	8.99	-1	434	-0.23%
2023/06/20	1	8.04	0	0.00	8.33	1	442	0.23%
2023/06/15	0	0.00	1	7.85	7.79	-1	454	-0.22%
2023/05/30	1	7.51	0	0.00	7.47	1	666	0.15%
2023/05/26	1	7.60	0	0.00	7.56	1	688	0.15%
2023/05/23	0	0.00	22	8.02	8.00	-22	759	-2.90%
2023/05/22	0	0.00	2	7.30	7.31	-2	762	-0.26%
2023/05/16	0	0.00	6	6.93	7.00	-6	851	-0.70%
2023/05/08	0	0.00	1	6.90	7.05	-1	1,019	-0.10%
2023/05/05	1	6.57	0	0.00	6.61	1	1,023	0.10%
2023/04/26	0	0.00	5	7.04	7.05	-5	1,068	-0.47%
2023/04/25	0	0.00	9	6.86	6.86	-9	1,077	-0.84%
2023/04/21	0	0.00	2	6.91	6.90	-2	1,096	-0.18%
2023/04/18	0	0.00	20	7.00	7.07	-20	1,128	-1.77%
2023/04/14	3	7.19	0	0.00	7.35	3	1,130	0.27%
2023/04/13	27	7.52	1	7.51	7.52	26	1,107	2.35%
2023/04/12	1	6.84	0	0.00	6.84	1	1,050	0.10%
2023/04/07	20	9.36	0	0.00	9.36	20	1,070	1.87%
2023/04/06	0	10.70	0	0.00	10.40	0	1,078	0.00%
2023/03/30	1	10.40	0	0.00	10.45	1	1,110	0.09%
2023/03/29	0	11.20	5	10.55	10.50	-5	1,141	-0.44%
2023/03/28	3	10.63	0.4	10.65	10.65	2.6	1,173	0.22%
2023/03/27	0	11.55	0	0.00	10.85	0	1,222	0.00%
2023/03/23	3	11.20	0	0.00	11.20	3	1,273	0.24%
2023/03/21	0	0.00	1	11.00	11.05	-1	1,410	-0.07%
2023/03/20	0	11.80	0	0.00	11.00	0	1,502	0.00%
2023/03/17	6	11.03	0	0.00	11.00	6	1,521	0.39%
2023/03/16	1	10.90	1.1	10.92	10.90	-0.1	1,568	-0.01%
2023/03/14	1	11.30	0	0.00	11.10	1	1,601	0.06%
2023/03/13	1	11.30	4	11.79	11.90	-3	1,638	-0.18%
2023/03/10	1	11.00	1	10.85	10.85	0	1,617	0.00%
2023/03/06	0	0.00	2	11.65	11.60	-2	1,625	-0.12%
2023/03/01	2	11.40	1	11.40	11.40	1	1,621	0.06%
2023/02/22	0	11.70	0	0.00	11.60	0	1,611	0.00%
2023/02/17	1	11.45	51	11.34	11.30	-50	1,558	-3.21%
2023/02/16	2	11.45	0.3	11.50	11.45	1.8	1,552	0.11%
2023/02/15	2	11.10	0	0.00	11.60	2	1,547	0.13%
2023/02/14	3.1	11.53	0.3	11.50	11.50	2.8	1,529	0.18%
2023/02/13	1	12.05	7	11.89	11.95	-6	1,516	-0.40%
2023/02/10	5	10.15	13	11.19	11.25	-8	1,487	-0.54%
2023/02/09	5	10.25	0	0.00	10.25	5	1,476	0.34%
2023/02/08	0	0.00	1	10.50	10.35	-1	1,481	-0.07%
2023/02/07	0	10.45	1	10.30	10.25	-1	1,484	-0.07%
2023/02/02	2	10.55	0	0.00	10.60	2	1,492	0.13%
2023/01/30	5	10.25	1	10.20	10.25	4	1,548	0.26%
2023/01/16	2	10.08	0	0.00	10.05	2	1,554	0.13%
2023/01/13	1	10.25	1	10.25	10.25	0	1,554	0.00%
2023/01/12	6	10.50	0	0.00	10.50	6	1,557	0.39%
2023/01/11	1	10.65	1	10.60	10.60	0	1,554	0.00%
2023/01/10	1	11.30	0	0.00	11.30	1	1,544	0.06%
2023/01/09	1.2	10.76	0	0.00	10.65	1.2	1,533	0.08%
2023/01/06	0	11.00	0	0.00	10.55	0	1,540	0.00%
2023/01/05	0	10.90	0	0.00	10.70	0	1,553	0.00%
2023/01/03	1	10.80	1	10.70	10.80	0	1,555	0.00%
2022/12/30	1	10.40	2	10.45	10.45	-1	1,550	-0.06%
2022/12/29	0	0.00	3	10.50	10.50	-3	1,569	-0.19%
2022/12/28	0	0.00	1	11.05	10.90	-1	1,604	-0.06%
2022/12/27	1	11.20	2	11.23	11.15	-1	1,617	-0.06%
2022/12/26	1	11.10	1	10.90	11.05	0	1,615	0.00%
2022/12/23	1	11.20	0	0.00	11.10	1	1,613	0.06%
2022/12/22	3	11.55	0	0.00	11.15	3	1,610	0.19%
2022/12/21	5	11.70	3.7	11.88	11.50	1.3	1,610	0.08%
2022/12/20	10	12.35	5	12.15	12.00	5	1,590	0.31%
2022/12/19	21	12.30	3	12.80	12.90	18	1,582	1.14%
2022/12/16	10	12.10	15.6	12.29	11.85	-5.6	1,546	-0.36%
2022/12/15	1	12.55	1	12.70	12.55	0	1,520	0.00%
2022/12/14	7	12.45	0	0.00	12.50	7	1,508	0.46%
2022/12/13	31.3	12.68	0	0.00	12.90	31.3	1,491	2.09%
2022/12/12	10	11.60	7	11.70	12.00	3	1,449	0.21%
2022/12/09	0	0.00	1	11.25	10.95	-1	1,373	-0.07%
2022/12/08	0	0.00	1	10.75	11.05	-1	1,385	-0.07%
2022/12/07	3	9.83	9	9.94	10.60	-6	1,347	-0.45%
2022/12/06	3	10.03	5	10.30	9.98	-2	1,346	-0.15%
2022/12/05	6	10.78	4	10.78	10.35	2	1,356	0.15%
2022/12/02	0	0.00	13	10.07	10.15	-13	1,353	-0.96%
2022/11/30	2	8.90	0	0.00	8.98	2	1,446	0.14%
2022/11/29	0	0.00	1	9.05	9.07	-1	1,470	-0.07%
2022/11/22	3	8.68	0	0.00	8.66	3	1,697	0.18%
2022/11/21	1	8.95	0	0.00	8.85	1	1,788	0.06%
2022/11/18	1	9.00	0	0.00	8.94	1	1,918	0.05%
2022/11/17	1	8.86	0	0.00	9.01	1	2,092	0.05%
2022/11/16	1	8.90	0	0.00	8.84	1	2,130	0.05%
2022/11/15	1	9.04	0	0.00	9.05	1	2,181	0.05%
2022/11/11	1	9.00	0	0.00	9.01	1	2,319	0.04%
2022/11/10	1	9.00	0	0.00	9.03	1	2,428	0.04%
2022/11/08	3	9.88	0	0.00	9.50	3	2,772	0.11%
2022/11/07	10	9.59	1	9.59	9.59	9	2,797	0.32%
2022/11/02	0	8.49	0	0.00	8.64	0	3,038	0.00%
2022/10/31	0	8.45	0	8.40	8.39	0	3,349	0.00%
2022/10/28	1	8.20	0	0.00	8.27	1	3,444	0.03%
2022/10/26	0	0.00	2	8.61	8.51	-2	3,748	-0.05%
2022/10/24	0	0.00	1	8.64	8.25	-1	4,016	-0.02%
2022/10/21	1	8.20	1	8.34	8.20	0	4,102	0.00%
2022/10/18	5	9.13	0	0.00	9.06	5	4,526	0.11%
2022/10/13	1	9.30	0	0.00	8.66	1	4,598	0.02%
2022/10/12	5	9.30	0	0.00	9.37	5	4,623	0.11%
2022/10/07	1	9.95	0	0.00	9.93	1	4,652	0.02%
2022/10/06	1	10.00	14	10.03	9.97	-13	4,675	-0.28%
2022/10/05	19	11.11	0	0.00	10.45	19	4,679	0.41%
2022/10/04	0	0.00	7	10.62	10.65	-7	4,668	-0.15%
2022/10/03	2	9.79	0	0.00	9.72	2	4,704	0.04%
2022/09/30	5	9.50	0	0.00	9.87	5	4,797	0.10%
2022/09/29	0	0.00	8	10.00	9.91	-8	4,932	-0.16%
2022/09/28	9	10.14	0	0.00	9.62	9	5,024	0.18%
2022/09/26	0	10.30	0	0.00	10.05	0	5,018	0.00%
2022/09/23	5	10.90	0	10.95	10.80	5	4,995	0.10%
2022/09/21	0	0.00	3	11.20	11.50	-3	5,023	-0.06%
2022/09/20	0	0.00	1	11.85	11.50	-1	5,015	-0.02%
2022/09/19	2	11.55	6	11.60	11.40	-4	5,007	-0.08%
2022/09/15	1	12.35	0	0.00	12.30	1	4,967	0.02%
2022/09/14	0	0.00	1	13.00	12.90	-1	4,946	-0.02%
2022/09/13	0	0.00	3	13.17	12.95	-3	4,941	-0.06%
2022/09/12	2	13.00	8	13.10	13.10	-6	4,927	-0.12%
2022/09/08	2	13.48	2	13.48	13.35	0	4,914	0.00%
2022/09/07	3	12.28	5	12.72	13.20	-2	4,867	-0.04%
2022/09/06	9	12.39	0	0.00	12.00	9	4,817	0.19%
2022/09/05	1	12.90	0	0.00	12.45	1	4,820	0.02%
2022/09/02	1	12.80	0	0.00	12.55	1	4,939	0.02%
2022/09/01	2	13.10	4	13.00	13.00	-2	4,983	-0.04%
2022/08/31	0	0.00	8	13.56	13.55	-8	4,986	-0.16%
2022/08/30	2	13.83	0	0.00	13.85	2	4,982	0.04%
2022/08/29	4	13.58	0	0.00	13.30	4	4,941	0.08%
2022/08/26	25	14.52	1	14.55	14.50	24	4,850	0.49%
2022/08/25	6	15.13	2	15.10	15.00	4	4,752	0.08%
2022/08/24	2	15.25	12.6	15.48	15.70	-10.6	4,614	-0.23%
2022/08/23	7	14.91	1	14.85	15.00	6	4,428	0.14%
2022/08/22	0	0.00	6	15.20	15.20	-6	4,386	-0.14%
2022/08/19	12	15.10	32	15.12	15.00	-20	4,325	-0.46%
2022/08/18	8	15.36	5	15.54	15.15	3	4,266	0.07%
2022/08/17	15	14.99	3	15.32	15.75	12	4,175	0.29%
2022/08/16	25	15.73	10	15.50	15.40	15	4,062	0.37%
2022/08/15	1	14.55	12	14.53	14.65	-11	3,842	-0.29%
2022/08/12	5	13.39	68	13.57	13.35	-63	3,686	-1.71%
2022/08/11	0	0.00	24	13.92	13.90	-24	3,607	-0.67%
2022/08/10	8	13.94	6	13.93	13.90	2	3,530	0.06%
2022/08/09	7	14.19	10.1	13.99	14.30	-3.1	3,452	-0.09%
2022/08/08	33	14.10	16	14.20	14.40	17	3,307	0.51%
2022/08/05	2	12.05	6	12.45	13.10	-4	3,103	-0.13%
2022/08/04	14	12.15	23	12.05	11.95	-9	2,981	-0.30%
2022/08/03	6	12.17	5	11.96	12.15	1	2,876	0.03%
2022/08/02	62	12.76	7	12.69	12.50	55	2,767	1.99%
2022/08/01	3	12.15	10	12.02	12.45	-7	2,511	-0.28%
2022/07/29	16	11.14	1	11.35	11.35	15	2,360	0.64%
2022/07/28	15	10.59	45	10.55	10.35	-30	2,208	-1.36%
2022/07/27	54	10.81	28	10.74	10.80	26	2,104	1.24%
2022/07/26	3	10.65	17	10.64	10.65	-14	1,895	-0.74%
2022/07/25	0	0.00	3	9.45	9.71	-3	1,709	-0.18%
2022/07/22	30	8.92	0	0.00	8.83	30	1,642	1.83%
2022/07/21	1	8.91	56	8.92	8.86	-55	1,626	-3.38%
2022/07/20	54	9.30	0	0.00	9.13	54	1,589	3.40%
2022/07/19	0	9.20	0	0.00	9.30	0	1,538	0.00%
2022/07/15	0	0.00	1	8.55	8.52	-1	1,461	-0.07%
2022/07/14	0	0.00	43	8.69	8.70	-43	1,438	-2.99%
2022/07/13	6	8.92	43	8.72	8.68	-37	1,406	-2.63%
2022/07/12	11	8.63	21	8.52	8.41	-10	1,374	-0.73%
2022/07/11	52	9.00	2	9.09	8.95	50	1,328	3.76%
2022/07/08	9	9.30	2	9.51	9.05	7	1,268	0.55%
2022/07/07	48	9.66	5	9.51	9.68	43	1,165	3.69%
2022/07/06	4	8.67	0	0.00	8.83	4	1,014	0.39%
2022/07/05	0	0.00	5	8.03	8.03	-5	907	-0.55%
2022/07/04	0	0.00	49.5	7.03	7.30	-49.5	873	-5.66%
2022/06/30	0	0.00	23	7.72	7.45	-23	848	-2.71%
2022/06/24	2	8.05	0	0.00	8.05	2	731	0.27%
2022/06/23	1	7.60	0	0.00	7.58	1	707	0.14%
2022/06/22	22	7.49	0	0.00	7.45	22	694	3.17%
2022/06/20	1	7.23	31	7.17	7.10	-30	660	-4.54%
2022/06/16	0	0.00	1	7.54	7.45	-1	615	-0.16%
2022/06/15	47	8.20	0.3	7.89	7.80	46.7	585	7.97%
2022/06/14	3	8.13	8	8.20	8.13	-5	547	-0.91%
2022/06/13	8	8.32	5	8.17	8.80	3	475	0.63%
2022/06/10	7	7.95	8	8.09	8.11	-1	314	-0.33%
2022/06/08	0	0.00	4	6.56	6.71	-4	162	-2.46%
2022/06/07	0	0.00	6	6.02	6.10	-6	132	-4.51%
2022/06/06	2	5.81	0	0.00	5.82	2	124	1.61%
2022/05/25	0	0.00	2	5.84	5.84	-2	113	-1.76%
2022/05/24	0	0.00	3	5.89	5.90	-3	109	-2.74%
2022/05/23	2	5.46	0	0.00	5.53	2	101	1.97%
2022/05/20	2	5.55	0	0.00	5.51	2	99	2.02%
2022/05/19	2	5.68	0	0.00	5.73	2	92	2.17%
2022/05/16	0	0.00	5	6.10	6.06	-5	77	-6.43%
2022/05/13	0	0.00	4	6.00	6.08	-4	75	-5.29%
2022/05/06	0	0.00	10	5.75	5.93	-10	64	-15.42%
2022/05/05	0	0.00	10	5.68	5.68	-10	63	-15.85%
2022/05/03	0	0.00	9	5.65	5.50	-9	63	-14.29%
2022/04/27	0	5.35	0	0.00	5.35	0	63	0.00%
2022/04/26	0	5.45	0	0.00	5.50	0	61	0.02%
2022/04/25	0	5.39	0	0.00	5.40	0	61	0.02%
2022/04/22	5	5.49	0	0.00	5.50	5	61	8.12%
2022/04/21	0	5.84	0	0.00	5.49	0	62	0.00%
2022/04/20	0	5.52	0	0.00	5.44	0	61	0.01%
2022/04/19	0	5.45	0	0.00	5.55	0	61	0.01%
2022/04/18	0	5.50	0	0.00	5.42	0	61	0.00%
2022/04/15	0	5.32	0	0.00	5.48	0	63	0.01%
2022/04/13	0	5.80	5	5.63	5.73	-5	70	-7.07%
2022/04/12	2	5.76	1	5.65	5.65	1	83	1.19%
2022/04/11	0	0.00	5	5.55	5.76	-5	93	-5.37%
2022/04/08	0	0.00	8	5.42	5.45	-8	102	-7.80%
2022/04/07	0	5.27	0	0.00	5.29	0	102	0.00%
2022/03/28	0	5.89	0	0.00	5.35	0	100	0.00%
2022/03/24	0	5.49	0	0.00	5.19	0	99	0.00%
2022/03/16	0	4.77	0	0.00	4.84	0	101	0.01%
2022/03/15	0	4.83	0	0.00	4.84	0	101	0.01%
2022/03/08	0	5.39	0	0.00	4.76	0	104	0.00%
2022/03/03	10	5.07	0	0.00	5.02	10	107	9.33%
2022/02/24	0	5.54	0	0.00	5.02	0	123	0.00%
2022/02/21	0	4.95	0	0.00	5.06	0	139	0.00%
2022/02/18	2	5.00	0	0.00	5.01	2	166	1.20%
2022/02/15	0	5.00	0	0.00	5.05	0	192	0.00%
2022/02/14	7	5.05	0	0.00	5.02	7	192	3.63%
2022/02/09	0	5.23	0	0.00	5.27	0	194	0.00%
2022/01/18	4	5.10	0	0.00	5.15	4	194	2.06%
2022/01/14	5	5.32	0	0.00	5.20	5	193	2.59%
2022/01/11	1	5.56	0	0.00	5.52	1	194	0.51%
2022/01/10	10	5.67	0	0.00	5.56	10	196	5.10%
2022/01/06	4	6.16	0	0.00	6.00	4	191	2.09%
2022/01/04	2	5.61	0	0.00	6.00	2	173	1.15%
2021/12/27	5	4.83	0	0.00	4.83	5	146	3.41%
2021/12/24	1	4.80	0	0.00	4.83	1	146	0.68%
2021/12/17	3	4.81	0	0.00	4.80	3	148	2.03%
2021/12/16	2	4.80	0	0.00	4.82	2	148	1.35%
2021/12/10	2	4.94	0	0.00	4.95	2	149	1.34%
2021/12/09	4	5.00	0	0.00	4.98	4	148	2.70%
2021/11/17	0	3.51	0	3.42	3.78	0	144	0.00%
2021/11/16	0	0.00	0	3.75	3.80	0	143	-0.02%
2021/11/15	0	0.00	0	3.95	3.99	0	136	0.00%
2021/11/05	0	0.00	1	3.71	3.71	-1	87	-1.15%
2021/11/02	0	3.36	0	0.00	3.33	0	60	0.00%
2021/11/01	0	3.36	0	0.00	3.36	0	61	0.00%
2021/09/24	0	0.00	1	3.30	3.38	-1	135	-0.74%
2021/07/20	2	3.56	0	3.41	3.60	2	533	0.37%
2021/07/19	0	0.00	0	3.66	3.63	0	552	0.00%
2021/07/14	1	3.52	0	0.00	3.53	1	623	0.16%
2021/06/22	5	3.18	0	0.00	3.22	5	709	0.70%
2021/06/21	39	3.27	0	0.00	3.24	39	717	5.43%
2021/05/20	0	0.00	1	3.55	3.51	-1	784	-0.13%
2021/05/19	6	3.90	25	3.77	3.90	-19	772	-2.46%
2021/05/17	2	3.89	0	0.00	3.80	2	734	0.27%
2021/05/14	1	4.28	0	0.00	4.20	1	719	0.14%
2021/05/12	1	4.40	0	0.00	4.39	1	705	0.14%
2021/05/10	0	0.00	25	5.06	5.08	-25	678	-3.68%
2021/05/07	8	4.84	0	0.00	4.84	8	659	1.21%
2021/05/04	0	0.00	7	4.61	4.60	-7	649	-1.08%
2021/05/03	0	0.00	35	4.80	4.80	-35	639	-5.47%
2021/04/29	34	5.10	0	0.00	5.01	34	638	5.33%
2021/04/28	4	5.20	0	0.00	5.10	4	628	0.64%
2021/04/27	0	5.29	3	5.19	5.20	-3	619	-0.48%
2021/04/26	2	5.14	5	5.09	5.11	-3	593	-0.51%
2021/04/23	0	4.94	5	4.95	4.90	-5	568	-0.88%
2021/04/22	6	5.02	0	0.00	4.90	6	558	1.07%
2021/04/19	0	0.00	6	4.68	4.68	-6	501	-1.20%
2021/04/14	3	4.68	0	0.00	4.54	3	479	0.63%
2021/04/13	6	4.58	8	4.60	4.59	-2	474	-0.42%
2021/04/12	4	4.32	0	0.00	4.39	4	471	0.85%
2021/04/09	5	4.40	0	0.00	4.39	5	471	1.06%
2021/04/06	3	4.38	14	4.39	4.39	-11	619	-1.78%
2021/04/01	0	0.00	47	4.55	4.43	-47	621	-7.56%
2021/03/31	1	4.39	5	4.45	4.45	-4	628	-0.64%
2021/03/30	0	0.00	10	4.49	4.39	-10	631	-1.58%
2021/03/29	1	4.50	0	0.00	4.47	1	630	0.16%
2021/03/26	0	5.10	0	0.00	4.71	0	622	0.00%
2021/03/23	0	0.00	2	5.05	4.92	-2	638	-0.31%
2021/03/22	2	4.91	8	4.85	4.91	-6	609	-0.98%
2021/03/17	2	4.36	0	0.00	4.34	2	606	0.33%
2021/03/16	3	4.43	0	0.00	4.40	3	622	0.48%
2021/03/10	1	4.25	0	0.00	4.25	1	651	0.15%
2021/03/09	2	4.20	0	0.00	4.23	2	664	0.30%
2021/03/08	0	4.25	0	0.00	4.21	0	698	0.00%
2021/03/05	0	4.30	0	0.00	4.31	0	706	0.00%
2021/03/03	0	0.00	3	4.42	4.36	-3	715	-0.42%
2021/03/02	0	0.00	2	4.50	4.35	-2	725	-0.28%
2021/02/25	0	4.52	0	0.00	4.51	0	750	0.00%
2021/02/24	0	0.00	5	4.47	4.50	-5	776	-0.64%
2021/02/23	5	4.57	0	0.00	4.58	5	776	0.64%
2021/02/19	2	4.22	0	0.00	4.26	2	787	0.25%
2021/02/17	0	0.00	15	4.15	4.18	-15	791	-1.89%
2021/02/03	1	4.13	0	0.00	4.19	1	806	0.12%
2021/02/01	1	4.12	0	0.00	4.11	1	814	0.12%
2021/01/29	1	4.32	0	0.00	4.27	1	816	0.12%
2021/01/26	1	4.35	0	0.00	4.36	1	815	0.12%
2021/01/25	1	4.31	45	4.31	4.25	-44	816	-5.39%
2021/01/22	2	4.08	0	0.00	4.43	2	817	0.24%
2021/01/21	0	4.99	0	0.00	4.51	0	809	0.00%
2021/01/18	0	0.00	15	4.79	4.77	-15	804	-1.87%
2021/01/15	0	0.00	6	4.93	4.85	-6	804	-0.75%
2021/01/11	0	5.06	0	0.00	4.93	0	823	0.00%
2020/12/31	39	5.38	0	0.00	5.31	39	848	4.60%
2020/12/30	10	5.30	0	0.00	5.56	10	784	1.27%
2020/12/21	2	5.10	0	0.00	5.08	2	1,056	0.19%
2020/12/10	2	5.00	0	0.00	5.05	2	1,218	0.16%
2020/12/09	0	5.15	0	0.00	5.17	0	1,201	0.00%
2020/12/03	0	0.00	1	5.04	5.00	-1	1,185	-0.08%
2020/12/02	1	5.22	0	0.00	5.22	1	1,181	0.08%
2020/11/26	0	0.00	14	4.91	4.90	-14	1,147	-1.22%
2020/11/23	3	5.02	0	0.00	5.08	3	1,117	0.27%
2020/11/20	0	0.00	20	4.90	4.89	-20	1,094	-1.83%
2020/11/19	0	0.00	10	4.84	4.91	-10	1,091	-0.92%
2020/11/12	0	0.00	2	4.60	4.51	-2	1,111	-0.18%
2020/11/11	2	4.76	0	0.00	4.72	2	1,115	0.18%
2020/11/10	4	4.78	0	0.00	4.85	4	1,115	0.36%
2020/11/03	6	4.54	0	0.00	4.51	6	1,105	0.54%
2020/11/02	10	4.45	1	4.47	4.46	9	1,107	0.81%
2020/10/29	10	4.72	0	0.00	4.75	10	1,130	0.88%
2020/10/26	0	0.00	1	4.84	4.83	-1	1,116	-0.09%
2020/10/22	0	0.00	10	4.86	4.75	-10	1,121	-0.89%
2020/10/21	100	5.01	0	0.00	4.96	100	1,110	9.00%
2020/10/20	0	0.00	2	4.96	4.96	-2	1,106	-0.18%
2020/10/16	10	5.10	2	5.06	5.04	8	1,123	0.71%
2020/10/15	3	5.02	0	0.00	5.08	3	1,118	0.27%
2020/10/08	0	0.00	1	5.34	5.24	-1	1,122	-0.09%
2020/10/07	1	5.14	0.1	5.23	5.23	0.9	1,150	0.08%
2020/10/06	0	0.00	0	5.38	5.40	0	1,194	0.00%
2020/09/30	0	0.00	3	5.34	5.34	-3	1,284	-0.23%
2020/09/25	5	5.48	9	5.48	5.48	-4	1,255	-0.32%
2020/09/24	16	6.02	7	6.06	6.08	9	1,170	0.77%
2020/09/23	0	0.00	3	5.66	5.66	-3	1,011	-0.30%
2020/09/22	7	5.09	11	5.18	5.15	-4	936	-0.43%
2020/09/21	12	5.36	20	5.29	5.36	-8	872	-0.92%
2020/09/18	20	4.88	0	0.00	4.88	20	830	2.41%
2020/09/16	0	0.00	1	4.40	4.43	-1	787	-0.13%
2020/09/07	1	4.55	0	0.00	4.51	1	754	0.13%
2020/09/04	0	0.00	3	4.54	4.55	-3	746	-0.40%
2020/08/17	1	4.43	0	0.00	4.50	1	652	0.15%
2020/08/10	0	0.00	1	4.27	4.27	-1	633	-0.16%
2020/08/05	1	4.38	0	0.00	4.33	1	628	0.16%
2020/07/28	5	3.80	0	0.00	3.85	5	600	0.83%
2020/07/24	1	4.22	0	0.00	4.21	1	585	0.17%
2020/07/22	0	0.00	6	4.22	4.42	-6	567	-1.06%
2020/07/21	3	4.06	17	4.06	4.02	-14	549	-2.55%
2020/07/20	8	4.05	1	4.09	4.09	7	540	1.30%
2020/07/17	14	4.38	0	0.00	4.43	14	523	2.67%
2020/07/16	6	4.72	0	0.00	4.70	6	501	1.20%
2020/07/15	0.1	4.60	0	0.00	4.68	0.1	493	0.02%
2020/07/14	5	4.74	0	0.00	4.86	5	486	1.03%
2020/07/13	1	5.88	0	0.00	5.26	1	443	0.23%
2020/07/10	22	5.40	0	0.00	5.46	22	395	5.56%
2020/07/07	0	0.00	3	4.11	4.11	-3	252	-1.19%
2020/06/30	0	0.00	1	3.65	3.55	-1	198	-0.50%
2020/06/23	2	3.60	0	0.00	3.60	2	199	1.00%
2020/06/11	1	3.54	0	0.00	3.46	1	217	0.46%
2020/06/09	0	0.00	1	3.57	3.56	-1	223	-0.45%
2020/06/08	1	3.53	0	0.00	3.56	1	227	0.44%
2020/06/03	1	3.37	0	0.00	3.43	1	229	0.43%
2020/05/14	1	3.61	0	0.00	3.56	1	223	0.45%
2020/04/22	0	3.46	0	0.00	3.47	0	259	0.00%
2020/04/14	0	3.56	0	0.00	3.57	0	253	0.00%
2020/04/06	0	3.40	0	0.00	3.10	0	333	0.00%
2020/02/27	0	4.30	0	0.00	4.30	0	321	0.00%
2020/02/03	0	0.00	5	4.22	4.22	-5	315	-1.58%
2020/01/30	5	4.50	8	4.42	4.42	-3	308	-0.97%
2020/01/17	8	5.04	0	0.00	5.15	8	280	2.85%
2020/01/16	0	0.00	16	4.63	4.69	-16	259	-6.17%
2020/01/15	16	4.73	0	0.00	4.65	16	259	6.16%
2019/12/31	0	0.00	13	5.37	5.16	-13	228	-5.69%
2019/12/30	13	5.26	0	0.00	5.37	13	184	7.04%
2019/10/15	0	0.00	4	4.97	5.05	-4	223	-1.79%
2019/10/03	0	0.00	15	5.02	5.09	-15	220	-6.81%
2019/09/26	4	5.25	0	0.00	5.29	4	220	1.81%
2019/09/25	0	0.00	3	5.25	5.38	-3	213	-1.40%
2019/09/23	3	4.83	0	0.00	4.82	3	197	1.52%
2019/06/24	0	0.00	9	4.31	4.35	-9	344	-2.61%
2019/06/21	9	4.33	9	4.42	4.54	0	334	0.00%
2019/05/31	5	4.15	0	0.00	4.15	5	326	1.53%
2019/05/06	0	0.00	1	5.08	5.42	-1	292	-0.34%
2019/05/03	1	4.93	0	0.00	4.93	1	257	0.39%
2019/04/23	0	0.00	1	5.27	5.26	-1	205	-0.49%
2019/04/22	0	5.37	0	0.00	5.36	0	204	0.01%
2019/04/09	0	0.00	1	5.54	5.54	-1	188	-0.53%
2019/04/08	0	0.00	1	5.50	5.51	-1	187	-0.53%
2019/04/02	0	0.00	12	5.50	5.50	-12	188	-6.36%
2019/03/28	0	0.00	1	5.58	5.68	-1	178	-0.56%
2019/03/27	4	5.59	0	0.00	5.58	4	176	2.26%
2019/03/19	8	5.98	0	0.00	5.99	8	172	4.64%
2019/03/13	0	0.00	5	6.08	6.03	-5	176	-2.83%
2019/03/06	5	6.00	1	5.97	5.99	4	176	2.27%
2019/03/05	5	6.00	0	0.00	6.01	5	171	2.91%
2019/02/26	0	0.00	0.6	6.20	6.20	-0.6	158	-0.35%
2019/02/25	0	0.00	0.2	6.35	6.35	-0.2	155	-0.11%
2019/02/20	0	6.16	0	0.00	6.10	0	151	0.00%
2019/02/18	3	6.23	0	0.00	6.23	3	149	2.01%
2019/01/17	0	6.37	0	0.00	6.31	0	149	0.00%
2018/12/11	0	0.00	4	7.11	7.16	-4	158	-2.52%
2018/11/30	0	0.00	2	6.75	6.70	-2	193	-1.04%
2018/11/09	0	0.00	2	6.59	6.50	-2	204	-0.98%
2018/10/08	0	0.00	3	6.69	6.78	-3	265	-1.13%
2018/10/05	3	6.63	0	0.00	6.78	3	267	1.12%
2018/09/18	0	0.00	2	7.48	7.45	-2	274	-0.73%
2018/09/17	0	0.00	3	7.58	7.60	-3	274	-1.09%
2018/09/13	0	0.00	19	7.18	7.35	-19	275	-6.88%
2018/09/11	16	6.83	5	6.93	6.95	11	269	4.08%
2018/09/10	5	7.34	7	7.65	7.34	-2	251	-0.80%
2018/09/04	0	0.00	2	8.42	8.41	-2	262	-0.76%
2018/08/29	3	8.32	0	0.00	8.37	3	318	0.94%
2018/07/24	3	8.25	7	8.61	8.95	-4	563	-0.71%
2018/07/23	3	8.27	0	0.00	8.35	3	553	0.54%
2018/07/17	2	8.94	0	0.00	8.79	2	555	0.36%
2018/07/13	5	8.86	0	0.00	8.87	5	552	0.91%
2018/06/29	3	9.67	0	0.00	9.63	3	612	0.49%
2018/06/21	4	9.81	0	0.00	9.80	4	716	0.56%
2018/06/15	0	0.00	3	10.05	10.05	-3	724	-0.41%
2018/06/08	0	0.00	2	10.40	10.25	-2	761	-0.26%
2018/06/07	3	10.25	26	10.22	10.15	-23	735	-3.13%
2018/06/06	0	0.00	13	10.15	10.10	-13	724	-1.79%
2018/06/05	6	10.00	0	0.00	9.95	6	722	0.83%
2018/06/01	0	0.00	6	10.08	9.98	-6	725	-0.83%
2018/05/31	4	9.86	3	9.83	9.94	1	717	0.14%
2018/05/30	0	0.00	29	9.99	9.87	-29	712	-4.07%
2018/05/25	4	9.70	2	9.69	9.67	2	726	0.28%
2018/05/24	3	9.56	0	0.00	9.62	3	728	0.41%
2018/05/23	9	9.62	0	0.00	9.58	9	730	1.23%
2018/05/16	3	9.70	0	0.00	9.65	3	767	0.39%
2018/05/14	3	9.78	0	0.00	9.77	3	795	0.38%
2018/05/11	8	9.78	0	0.00	9.77	8	800	1.00%
2018/05/10	2	9.81	3	9.95	9.88	-1	802	-0.12%
2018/05/08	7	9.82	0	0.00	9.76	7	808	0.87%
2018/05/07	14	9.84	1	9.87	9.86	13	834	1.56%
2018/05/04	6	9.86	0	0.00	9.85	6	844	0.71%
2018/05/03	0	0.00	5	9.97	9.90	-5	846	-0.59%
2018/05/02	6	9.98	5	9.97	9.99	1	852	0.12%
2018/04/30	12	9.82	6	10.18	10.00	6	868	0.69%
2018/04/26	3	9.71	27	9.72	9.60	-24	820	-2.93%
2018/04/23	12	9.99	0	0.00	9.93	12	959	1.25%
2018/04/20	8	10.00	0	0.00	10.00	8	963	0.83%
2018/04/19	10	10.15	0	0.00	10.10	10	963	1.04%
2018/04/18	0	0.00	18	10.20	10.15	-18	964	-1.87%
2018/04/17	10	10.00	10	10.20	10.10	0	934	0.00%
2018/04/16	9	10.07	3	10.10	10.00	6	935	0.64%
2018/04/13	0	0.00	7	10.29	10.25	-7	936	-0.75%
2018/04/11	5	10.05	0	0.00	10.05	5	972	0.51%
2018/04/10	7	10.00	0	0.00	9.99	7	974	0.72%
2018/04/09	12	10.11	0	0.00	10.10	12	978	1.23%
2018/04/03	0	0.00	5	10.25	10.25	-5	1,080	-0.46%
2018/04/02	2	10.20	0	0.00	10.25	2	1,082	0.18%
2018/03/31	3	10.33	0	0.00	10.30	3	1,080	0.28%
2018/03/30	2	10.30	17	10.52	10.40	-15	1,080	-1.39%
2018/03/29	6	10.51	0	0.00	10.65	6	1,075	0.56%
2018/03/28	4	10.53	13	10.72	10.65	-9	1,080	-0.83%
2018/03/27	13	10.29	5	10.40	10.25	8	1,004	0.80%
2018/03/26	5	10.25	0	0.00	10.35	5	998	0.50%
2018/03/21	2	10.88	0	0.00	10.75	2	1,016	0.20%
2018/03/19	0	0.00	20	10.75	10.90	-20	1,019	-1.96%
2018/03/16	0	10.90	20	11.05	10.80	-20	1,003	-1.99%
2018/03/15	0	10.95	14	10.79	10.85	-14	976	-1.43%
2018/03/14	3	10.35	0	0.00	10.40	3	969	0.31%
2018/03/13	3	10.35	0	0.00	10.35	3	973	0.31%
2018/03/12	4	10.35	0	0.00	10.40	4	973	0.41%
2018/03/09	2	10.70	0	0.00	10.60	2	979	0.20%
2018/03/08	5	10.55	20	10.72	10.75	-15	977	-1.53%
2018/03/07	13	10.50	0	0.00	10.40	13	971	1.34%
2018/03/06	1	10.50	0	0.00	10.50	1	975	0.10%
2018/03/05	7	10.35	0	0.00	10.30	7	986	0.71%
2018/03/02	10	10.54	0	0.00	10.50	10	1,057	0.95%
2018/03/01	5	10.50	0	0.00	10.70	5	1,055	0.47%
2018/02/27	8	10.53	23	10.72	10.70	-15	1,059	-1.42%
2018/02/26	3	10.45	1	10.50	10.45	2	1,049	0.19%
2018/02/23	7	10.40	1	10.50	10.45	6	1,055	0.57%
2018/02/22	2	10.15	0	0.00	10.30	2	1,059	0.19%
2018/02/21	2	10.10	0	0.00	10.10	2	1,062	0.19%
2018/02/12	4	9.70	0	0.00	9.83	4	1,063	0.38%
2018/02/09	15	9.24	3	9.30	9.50	12	1,068	1.12%
2018/02/08	1	10.00	0	0.00	10.00	1	1,072	0.09%
2018/02/07	12	10.06	5	10.20	10.05	7	1,073	0.65%
2018/02/06	6	10.16	0	0.00	9.97	6	1,067	0.56%
2018/02/05	6	10.90	0	0.00	10.95	6	1,052	0.57%
2018/02/02	5	11.25	0	0.00	11.30	5	1,053	0.47%
2018/01/30	1	11.70	0	0.00	11.40	1	1,103	0.09%
2018/01/29	2	11.35	0	0.00	11.30	2	1,085	0.18%
2018/01/26	5	11.65	0	0.00	11.55	5	1,079	0.46%
2018/01/25	1	11.70	2	11.80	11.75	-1	1,083	-0.09%
2018/01/24	12	11.75	0	0.00	11.75	12	1,078	1.11%
2018/01/23	37	11.91	33	11.93	11.80	4	1,058	0.38%
2018/01/22	21	12.49	13	12.18	12.05	8	1,053	0.76%
2018/01/19	0	0.00	31	11.81	12.10	-31	905	-3.42%
2018/01/17	3	11.15	0	0.00	11.10	3	826	0.36%
2018/01/16	1	10.90	0	0.00	11.20	1	812	0.12%
2018/01/11	4	10.80	0	0.00	10.75	4	853	0.47%
2018/01/10	12	11.00	0	0.00	10.80	12	874	1.37%
2018/01/09	0	0.00	1	11.20	11.10	-1	899	-0.11%
2018/01/08	14	11.28	10	11.40	11.40	4	925	0.43%
2018/01/05	5	11.25	0	0.00	11.20	5	902	0.55%
2018/01/04	0	0.00	1	11.20	11.40	-1	971	-0.10%
2018/01/03	9	11.10	5	11.25	11.20	4	991	0.40%
2018/01/02	2	11.30	17	11.06	11.15	-15	1,043	-1.44%