全球傳動 (4540)-華南永昌-台中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
35.00
漲跌
▲0.15
漲幅
+0.43%
成交量
251張
產業
上市電機機械類股▼0.90%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	35.60	34.85	-2	459	-0.44%
2024/06/03	1	35.10	0	0.00	35.30	1	460	0.22%
2024/05/27	2	36.70	0	0.00	35.80	2	456	0.44%
2024/05/22	0	0.00	2	33.80	34.40	-2	436	-0.46%
2024/05/07	0	0.00	3	32.50	32.65	-3	444	-0.67%
2024/05/03	2	33.10	0	0.00	32.85	2	444	0.45%
2024/04/29	2	32.60	0	0.00	32.70	2	443	0.45%
2024/04/19	2	31.95	0	0.00	31.70	2	438	0.46%
2024/04/16	2	32.70	0	0.00	32.10	2	431	0.46%
2024/04/09	0	0.00	7	35.59	35.65	-7	406	-1.72%
2024/04/08	2	35.28	1	35.00	35.50	1	401	0.25%
2024/04/03	0	0.00	2	36.10	35.15	-2	396	-0.50%
2024/04/01	1	36.15	1	36.25	35.70	0	382	0.00%
2024/03/29	2	37.13	4	37.18	37.00	-2	367	-0.54%
2024/03/28	1	37.55	0	0.00	37.90	1	353	0.28%
2024/03/27	22	38.78	27	38.70	38.75	-5	336	-1.49%
2024/03/26	42	38.72	40	38.85	38.00	2	300	0.67%
2024/03/25	6	36.50	8	37.04	37.80	-2	214	-0.93%
2024/03/22	0	0.00	2	34.88	34.40	-2	178	-1.12%
2024/03/21	14	35.09	5	35.15	35.00	9	174	5.17%
2024/03/06	2	33.80	0	0.00	33.70	2	138	1.45%
2024/03/01	0	0.00	2	34.65	34.75	-2	133	-1.49%
2024/02/29	0	0.00	3	35.25	34.75	-3	130	-2.29%
2024/02/20	1	34.75	0	0.00	34.55	1	105	0.95%
2024/02/19	0	0.00	10	34.65	34.75	-10	98	-10.11%
2024/02/16	0	0.00	2	32.93	32.95	-2	86	-2.30%
2024/02/15	0	0.00	1	32.50	32.40	-1	85	-1.17%
2023/12/18	4	32.05	0	0.00	32.30	4	76	5.26%
2023/12/06	0	0.00	3	33.75	33.70	-3	93	-3.22%
2023/11/24	0	0.00	1	32.10	32.20	-1	97	-1.03%
2023/11/20	0	0.00	3	32.02	31.90	-3	99	-3.02%
2023/11/17	0	0.00	1	30.85	31.15	-1	97	-1.02%
2023/11/15	1	30.90	0	0.00	31.00	1	99	1.00%
2023/11/14	1	30.65	0	0.00	30.75	1	104	0.96%
2023/11/13	1	30.65	0	0.00	30.70	1	104	0.96%
2023/10/25	0	0.00	1	31.40	31.20	-1	128	-0.78%
2023/10/24	1	30.85	0	0.00	30.85	1	129	0.77%
2023/10/23	1	30.70	0	0.00	30.70	1	129	0.77%
2023/10/18	1	30.95	0	0.00	30.95	1	130	0.77%
2023/10/06	4	31.60	0	0.00	31.25	4	135	2.95%
2023/10/04	0.3	32.00	0	0.00	32.00	0.3	131	0.19%
2023/10/03	1	31.90	0	0.00	32.50	1	131	0.76%
2023/10/02	1	32.00	0	0.00	32.35	1	131	0.76%
2023/09/28	2	32.05	0	0.00	32.00	2	131	1.52%
2023/09/15	0	0.00	1	33.50	33.15	-1	130	-0.77%
2023/09/14	2	33.10	1	34.55	33.80	1	126	0.79%
2023/09/13	2	31.05	0	0.00	31.45	2	116	1.72%
2023/09/11	2	31.30	0	0.00	31.25	2	113	1.76%
2023/09/08	2	31.75	1	31.80	31.70	1	111	0.90%
2023/09/07	3	31.92	0	0.00	31.95	3	111	2.70%
2023/09/06	3	33.22	0	0.00	33.30	3	110	2.72%
2023/09/01	9	32.96	0	0.00	33.15	9	105	8.56%
2023/08/31	0	0.00	1	33.05	33.25	-1	102	-0.98%
2023/08/29	1	32.40	0	0.00	32.55	1	101	0.99%
2023/08/25	5	32.53	0	0.00	32.80	5	99	5.01%
2023/08/21	2	32.33	0	0.00	32.25	2	100	2.00%
2023/08/17	1	33.50	0	0.00	33.50	1	92	1.08%
2023/08/15	1	34.75	0	0.00	33.75	1	90	1.10%
2023/08/11	4	35.10	0	0.00	34.50	4	86	4.64%
2023/08/08	1	36.60	0	0.00	36.65	1	78	1.28%
2023/07/26	1	38.30	0	0.00	38.00	1	83	1.20%
2023/07/21	1	37.80	0	0.00	38.05	1	84	1.19%
2023/07/20	1	38.00	0	0.00	37.95	1	86	1.16%
2023/06/12	1	40.10	0	0.00	40.15	1	126	0.79%
2023/06/08	0	0.00	1	40.55	40.35	-1	128	-0.78%
2023/05/31	0	0.00	10	40.30	40.25	-10	158	-6.30%
2023/05/29	0	0.00	4	41.45	41.20	-4	158	-2.52%
2023/05/16	1	40.30	0	0.00	40.55	1	175	0.57%
2023/04/26	1	40.55	0	0.00	40.65	1	182	0.55%
2023/04/20	3	43.08	0	0.00	42.75	3	176	1.70%
2023/04/07	1	41.95	0	0.00	41.75	1	135	0.74%
2023/03/20	2	40.65	0	0.00	41.00	2	132	1.51%
2023/03/07	18	43.14	19	43.76	42.75	-1	117	-0.85%
2023/03/02	2	41.75	2	41.43	41.35	0	104	0.00%
2023/02/23	0	0.00	4	41.83	41.65	-4	101	-3.92%
2023/02/22	9	42.09	14	41.86	41.80	-5	101	-4.94%
2023/02/21	20	41.62	12	41.67	42.00	8	98	8.12%
2023/02/20	4	41.60	3	41.25	41.05	1	94	1.06%
2023/02/08	0	0.00	1	40.05	40.20	-1	86	-1.15%
2023/02/06	0	0.00	1	39.70	39.50	-1	83	-1.19%
2023/01/13	2	36.50	0	0.00	36.45	2	66	3.01%
2022/11/16	2	36.00	1	36.25	35.70	1	89	1.12%
2022/11/07	0	0.00	2	35.20	35.15	-2	98	-2.02%
2022/10/31	1	32.30	1	32.50	32.55	0	107	0.00%
2022/10/14	0	0.00	10	33.12	33.75	-10	109	-9.15%
2022/10/13	2	33.73	1	34.35	32.50	1	108	0.92%
2022/10/12	1	33.60	2	34.18	34.10	-1	107	-0.93%
2022/10/11	9	34.14	0	0.00	33.90	9	105	8.53%
2022/10/07	2	37.50	0	0.00	37.55	2	98	2.04%
2022/10/05	7	37.90	0	0.00	37.90	7	98	7.07%
2022/09/30	1	37.75	0	0.00	38.35	1	100	1.00%
2022/08/31	0	0.00	1	48.30	47.90	-1	133	-0.75%
2022/08/23	0	0.00	3	45.92	45.90	-3	130	-2.30%
2022/08/12	2	45.33	0	0.00	45.40	2	130	1.53%
2022/08/11	1	46.45	0	0.00	47.10	1	123	0.81%
2022/05/30	1	42.90	0	0.00	43.50	1	101	0.99%
2022/05/19	0	0.00	1	41.55	41.60	-1	100	-1.00%
2022/05/18	0	0.00	2	42.60	42.20	-2	99	-2.01%
2022/05/17	6	44.76	3	43.82	42.65	3	97	3.08%
2022/05/03	0	0.00	1	42.10	42.30	-1	73	-1.37%
2022/04/29	3	42.80	0	0.00	42.65	3	73	4.08%
2022/04/27	0	0.00	0	43.00	42.55	0	74	-0.01%
2022/04/14	1	43.85	0	0.00	44.00	1	79	1.26%
2022/04/11	0	0.00	2	43.90	43.80	-2	83	-2.41%
2022/04/08	1	44.25	0	0.00	44.00	1	85	1.17%
2022/03/30	2	45.25	0	0.00	45.25	2	99	2.02%
2022/03/17	0	0.00	1	45.75	45.80	-1	97	-1.02%
2022/03/15	1	45.30	0	0.00	45.30	1	97	1.02%
2022/03/11	1	46.00	0	0.00	45.65	1	100	1.00%
2022/03/07	1	47.60	1	47.70	47.25	0	96	0.00%
2022/03/03	0	0.00	1	48.70	48.50	-1	94	-1.06%
2022/03/01	1	48.10	0	0.00	48.25	1	93	1.06%
2022/02/24	2	47.50	1	48.15	47.60	1	93	1.07%
2022/02/17	1	48.00	0	0.00	47.95	1	95	1.05%
2022/01/26	0	0.00	1	45.45	45.20	-1	98	-1.01%
2022/01/04	0	0.00	2	50.20	50.00	-2	94	-2.12%
2022/01/03	1	50.10	0	0.00	50.40	1	97	1.03%
2021/12/30	0	0.00	1	49.95	49.95	-1	96	-1.04%
2021/12/29	2	50.55	0	0.00	50.00	2	92	2.17%
2021/11/26	0	0.00	1	48.95	47.75	-1	87	-1.14%
2021/11/24	0	0.00	1	49.00	48.65	-1	87	-1.15%
2021/11/23	1	48.60	0	0.00	48.60	1	88	1.13%
2021/11/16	0	0.00	1	48.10	47.85	-1	86	-1.16%
2021/11/08	1	49.80	0	0.00	49.85	1	100	0.99%
2021/10/22	1	47.30	0	0.00	47.35	1	131	0.76%
2021/10/08	0	0.00	1	49.75	48.20	-1	186	-0.54%
2021/09/30	1	46.65	0	0.00	46.35	1	206	0.48%
2021/09/16	1	48.45	0	0.00	48.40	1	230	0.43%
2021/08/16	1	48.75	0	0.00	49.10	1	301	0.33%
2021/08/06	5	53.40	5	53.20	53.00	0	307	0.00%
2021/08/04	1	53.50	0	0.00	53.50	1	325	0.31%
2021/07/27	2	54.40	0	0.00	54.50	2	358	0.56%
2021/07/23	1	57.20	11	56.50	57.70	-10	373	-2.68%
2021/07/22	0	0.00	4	55.70	55.00	-4	369	-1.08%
2021/07/15	1	56.10	0	0.00	56.10	1	425	0.23%
2021/07/12	0	0.00	1	54.70	53.80	-1	487	-0.21%
2021/06/24	1	55.30	2	55.80	56.00	-1	853	-0.12%
2021/06/15	0	0.00	1	54.20	53.40	-1	856	-0.12%
2021/06/11	2	53.70	0	0.00	52.80	2	866	0.23%
2021/06/10	2	52.40	0	0.00	51.70	2	868	0.23%
2021/06/04	0	0.00	6	51.33	51.30	-6	891	-0.67%
2021/06/03	4	52.35	0	0.00	52.10	4	909	0.44%
2021/06/02	11	53.76	1	53.60	52.20	10	934	1.07%
2021/06/01	6	53.52	0	0.00	53.80	6	938	0.64%
2021/05/31	0	0.00	2	51.80	50.30	-2	941	-0.21%
2021/05/17	1	44.90	1	45.00	44.60	0	1,051	0.00%
2021/05/12	3	49.60	0.4	51.30	47.90	2.6	1,055	0.24%
2021/05/11	0	0.00	0.1	55.00	51.10	-0.1	1,061	-0.01%
2021/05/10	2	55.65	22	56.70	54.60	-20	1,079	-1.85%
2021/05/07	0.3	58.00	0	0.00	56.70	0.3	1,140	0.02%
2021/05/05	6.2	56.42	4	55.70	56.30	2.2	1,309	0.17%
2021/05/04	3	55.90	3	56.90	56.10	0	1,488	0.00%
2021/05/03	1	59.50	0	0.00	58.80	1	1,484	0.07%
2021/04/28	1	61.40	0	0.00	61.50	1	1,527	0.07%
2021/04/26	5	62.10	0	0.00	62.10	5	1,541	0.32%
2021/04/22	7	62.11	0	0.00	61.00	7	1,550	0.45%
2021/04/21	1	64.10	3	64.43	64.00	-2	1,546	-0.13%
2021/04/16	5	69.60	7	67.96	68.20	-2	1,536	-0.13%
2021/04/15	15	68.45	15	71.96	68.60	0	1,535	0.00%
2021/04/14	6	64.48	10	65.68	68.00	-4	1,432	-0.28%
2021/04/13	2	64.95	11	63.15	62.50	-9	1,365	-0.66%
2021/04/12	2	64.00	15.9	63.92	64.00	-13.9	1,337	-1.04%
2021/04/09	8	62.25	0	0.00	62.20	8	1,313	0.61%
2021/04/08	9	62.21	0	0.00	61.50	9	1,302	0.69%
2021/04/07	5	61.14	0	0.00	61.40	5	1,295	0.39%
2021/04/06	2	60.90	0	0.00	61.90	2	1,299	0.15%
2021/03/30	0	0.00	1	59.10	59.10	-1	1,425	-0.07%
2021/03/29	2.5	59.03	0	0.00	58.90	2.5	1,477	0.17%
2021/03/26	0	0.00	1	58.80	58.50	-1	1,496	-0.07%
2021/03/25	2	58.40	0	0.00	58.20	2	1,505	0.13%
2021/03/24	1.1	58.59	1	60.00	58.60	0.1	1,560	0.01%
2021/03/23	0.3	59.50	15	58.47	58.90	-14.7	1,610	-0.91%
2021/03/22	2	58.90	11	58.85	59.10	-9	1,627	-0.55%
2021/03/19	3	59.87	7	60.19	59.80	-4	1,626	-0.25%
2021/03/18	6	60.47	0	0.00	61.00	6	1,629	0.37%
2021/03/17	3	59.60	3	59.60	59.00	0	1,627	0.00%
2021/03/16	5	60.92	0	0.00	60.10	5	1,622	0.31%
2021/03/15	0.5	61.00	1	61.10	60.80	-0.5	1,631	-0.03%
2021/03/12	1	61.80	0	0.00	61.70	1	1,644	0.06%
2021/03/11	2	61.40	0	0.00	60.90	2	1,650	0.12%
2021/03/10	2	60.55	1	60.90	60.30	1	1,650	0.06%
2021/03/08	19	62.13	1	62.50	61.90	18	1,684	1.07%
2021/03/05	4	59.83	1	60.30	60.50	3	1,675	0.18%
2021/03/04	1.5	61.12	1	61.00	60.40	0.5	1,679	0.03%
2021/03/03	2	60.90	0	0.00	60.90	2	1,670	0.12%
2021/02/26	1	60.20	0	0.00	59.80	1	1,661	0.06%
2021/02/25	0	0.00	1	61.50	60.90	-1	1,667	-0.06%
2021/02/19	2	57.60	3	58.93	58.50	-1	1,601	-0.06%
2021/02/18	0	0.00	1	57.80	57.50	-1	1,590	-0.06%
2021/02/17	5	55.74	1	56.30	56.30	4	1,579	0.25%
2021/02/04	1	55.30	1	55.00	54.70	0	1,563	0.00%
2021/02/03	1	55.40	0	0.00	55.10	1	1,560	0.06%
2021/02/01	5	56.46	2	55.70	55.70	3	1,531	0.20%
2021/01/29	1	64.30	7	61.14	59.20	-6	1,501	-0.40%
2021/01/28	0	0.00	1	62.20	61.90	-1	1,431	-0.07%
2021/01/27	11	64.77	9	63.91	63.60	2	1,402	0.14%
2021/01/26	17	62.93	22	63.59	64.20	-5	1,252	-0.40%
2021/01/21	2	57.45	4	57.78	58.60	-2	1,020	-0.20%
2021/01/20	3	55.37	3	55.53	53.40	0	982	0.00%
2021/01/19	0	0.00	1	56.00	55.90	-1	963	-0.10%
2021/01/18	1	57.60	1	59.40	57.60	0	953	0.00%
2021/01/15	1	58.60	1	59.30	58.40	0	945	0.00%
2021/01/14	1	59.00	5	59.10	59.30	-4	922	-0.43%
2021/01/13	1	57.10	1	57.50	57.60	0	901	0.00%
2021/01/12	1	58.00	0	0.00	56.50	1	894	0.11%
2021/01/11	0	0.00	1	59.40	58.60	-1	880	-0.11%
2021/01/08	2	58.00	4	57.40	58.10	-2	844	-0.24%
2021/01/07	0	0.00	1	55.30	55.80	-1	810	-0.12%
2021/01/06	2	56.30	0	0.00	54.40	2	805	0.25%
2021/01/05	3	58.40	1	59.50	57.50	2	780	0.26%
2021/01/04	1	54.80	1	56.10	57.00	0	745	0.00%
2020/12/30	5	55.40	2	55.30	54.70	3	718	0.42%
2020/12/29	2	54.40	0	0.00	54.40	2	708	0.28%
2020/12/28	3	55.03	7	55.40	54.90	-4	694	-0.58%
2020/12/25	1	56.90	2	56.60	55.60	-1	682	-0.15%
2020/12/24	13	58.65	6	58.20	57.60	7	655	1.07%
2020/12/23	4	56.70	0	0.00	58.40	4	524	0.76%
2020/12/22	0	0.00	1	56.10	53.10	-1	469	-0.21%
2020/12/18	2	56.45	2	56.05	55.40	0	439	0.00%
2020/12/17	3	55.43	7	55.41	55.40	-4	380	-1.05%
2020/12/16	9	53.50	10	53.47	53.50	-1	325	-0.31%
2020/12/14	0	0.00	5	52.00	52.00	-5	301	-1.66%
2020/12/11	2	52.10	1	52.10	52.30	1	293	0.34%
2020/12/10	1	54.20	2	54.70	53.10	-1	286	-0.35%
2020/12/09	5	54.78	2	55.10	54.90	3	280	1.07%
2020/12/08	3	54.07	4	54.85	54.80	-1	263	-0.38%
2020/12/07	6	53.07	2	54.35	53.00	4	247	1.62%
2020/12/03	3	53.57	1	54.50	53.90	2	227	0.88%
2020/12/02	8	54.18	17	53.44	54.30	-9	210	-4.27%
2020/12/01	0	0.00	1	50.10	50.50	-1	173	-0.58%
2020/11/30	1	49.50	0	0.00	49.40	1	158	0.63%
2020/11/27	3	47.78	0	0.00	47.90	3	147	2.04%
2020/11/26	0	0.00	1	48.30	48.15	-1	145	-0.69%
2020/11/25	1	47.45	1	46.70	47.40	0	140	0.00%
2020/11/24	4	45.43	4	46.68	46.40	0	133	0.00%
2020/11/19	2	46.23	0	0.00	46.20	2	119	1.68%
2020/11/18	2	45.13	0	0.00	45.25	2	121	1.64%
2020/11/17	1	46.00	1	45.90	45.90	0	121	0.00%
2020/11/16	1	46.40	1	46.20	46.20	0	129	0.00%
2020/11/11	1	46.90	1	46.80	46.20	0	142	0.00%
2020/10/23	1	44.65	0	0.00	44.65	1	200	0.50%
2020/10/12	1	44.95	1	45.00	44.95	0	235	0.00%
2020/10/06	0	0.00	1	45.60	45.50	-1	241	-0.41%
2020/09/29	1	45.10	1	45.15	45.05	0	266	0.00%
2020/09/25	1	45.60	1	44.80	44.60	0	274	0.00%
2020/09/24	0	0.00	1	45.40	45.30	-1	276	-0.36%
2020/09/23	0	0.00	1	46.85	46.70	-1	276	-0.36%
2020/09/21	1	47.90	0	0.00	48.10	1	277	0.36%
2020/09/17	2	47.80	0	0.00	47.95	2	281	0.71%
2020/09/07	0	0.00	3	49.58	49.15	-3	381	-0.79%
2020/09/04	0	0.00	2	47.30	48.20	-2	390	-0.51%
2020/09/03	0	0.00	2	48.28	48.25	-2	395	-0.51%
2020/08/27	2	48.08	0	0.00	48.10	2	444	0.45%
2020/08/21	0	0.00	8	46.75	47.10	-8	506	-1.58%
2020/08/20	1	46.30	0	0.00	46.75	1	590	0.17%
2020/08/18	2	51.05	1	51.60	50.50	1	666	0.15%
2020/08/11	1	52.00	0	0.00	49.90	1	678	0.15%
2020/07/29	0	0.00	2	47.45	48.15	-2	666	-0.30%
2020/07/27	3	47.48	0	0.00	46.90	3	687	0.44%
2020/07/22	2	50.90	0	0.00	50.90	2	762	0.26%
2020/07/16	0	0.00	1	51.50	51.20	-1	802	-0.12%
2020/07/15	1	52.20	0	0.00	51.00	1	853	0.12%
2020/07/09	0	0.00	2	55.85	55.20	-2	885	-0.23%
2020/07/08	1	54.80	0	0.00	54.90	1	877	0.11%
2020/07/07	1	53.70	1	53.50	53.50	0	873	0.00%
2020/07/02	0	0.00	2	54.80	54.90	-2	880	-0.23%
2020/06/29	0	0.00	2	53.70	53.20	-2	914	-0.22%
2020/06/22	3	54.73	1	54.50	54.50	2	935	0.21%
2020/06/19	2	55.45	0	0.00	55.20	2	934	0.21%
2020/06/18	1	57.00	0	0.00	56.20	1	931	0.11%
2020/06/17	6	57.33	0	0.00	57.30	6	924	0.65%
2020/06/16	0	0.00	1	59.70	58.70	-1	921	-0.11%
2020/06/05	0	0.00	1	56.60	57.00	-1	876	-0.11%
2020/06/04	2	58.80	1	58.40	57.50	1	876	0.11%
2020/06/01	0	0.00	2	57.95	56.90	-2	863	-0.23%
2020/05/29	1	58.20	0	0.00	57.90	1	854	0.12%
2020/05/28	3	59.63	2	58.00	59.00	1	845	0.12%
2020/05/27	20	60.35	21	61.05	59.60	-1	808	-0.12%
2020/05/26	6	58.80	7	58.11	58.20	-1	726	-0.14%
2020/05/25	2	54.20	5	53.96	55.00	-3	659	-0.45%
2020/05/22	0	0.00	1	53.50	52.60	-1	645	-0.15%
2020/05/21	1	52.60	1	52.90	52.00	0	637	0.00%
2020/05/11	2	52.00	0	0.00	52.00	2	639	0.31%
2020/05/08	2	52.10	0	0.00	51.50	2	636	0.31%
2020/05/05	0	0.00	1	53.50	52.20	-1	625	-0.16%
2020/05/04	1	52.90	1	52.50	52.40	0	622	0.00%
2020/04/30	0	0.00	4	54.30	54.10	-4	616	-0.65%
2020/04/29	2	55.10	5	54.36	53.70	-3	602	-0.50%
2020/04/28	6	53.47	2	53.30	53.00	4	580	0.69%
2020/04/27	7	51.69	8	52.73	53.70	-1	562	-0.18%
2020/04/24	0	0.00	2	48.90	48.90	-2	532	-0.38%
2020/04/23	1	50.00	3	49.57	49.40	-2	529	-0.38%
2020/04/22	2	49.43	0	0.00	49.10	2	524	0.38%
2020/04/21	3	53.30	1	50.80	49.85	2	520	0.38%
2020/04/20	10	53.61	9	53.56	54.10	1	497	0.20%
2020/04/17	0	0.00	3	48.82	50.30	-3	446	-0.67%
2020/04/14	0	0.00	1	45.60	45.50	-1	424	-0.24%
2020/04/08	0	0.00	5	44.50	44.50	-5	422	-1.18%
2020/04/06	2	44.45	2	44.55	45.60	0	415	0.00%
2020/04/01	0	0.00	6	45.85	45.10	-6	415	-1.44%
2020/03/31	0	0.00	4	44.76	44.95	-4	401	-1.00%
2020/03/30	0	0.00	2	41.68	42.50	-2	385	-0.52%
2020/03/27	2	41.00	1	39.75	40.25	1	375	0.27%
2020/03/26	1	36.55	1	36.95	38.35	0	364	0.00%
2020/03/25	1	37.35	2	37.60	37.60	-1	366	-0.27%
2020/03/24	0	0.00	1	36.50	36.35	-1	376	-0.27%
2020/03/20	2	36.88	3	36.27	37.55	-1	386	-0.26%
2020/03/19	3	34.78	1	35.85	34.40	2	383	0.52%
2020/03/18	1	38.05	2	39.25	38.20	-1	383	-0.26%
2020/03/17	2	38.70	6	39.49	38.30	-4	383	-1.04%
2020/03/16	2	41.15	0	0.00	40.60	2	372	0.54%
2020/03/13	10	42.83	4	43.45	43.80	6	371	1.62%
2020/03/12	6	47.48	1	47.70	47.30	5	362	1.38%
2020/03/11	0	0.00	2	50.20	49.70	-2	363	-0.55%
2020/03/10	1	48.10	5	49.73	50.50	-4	361	-1.11%
2020/03/09	1	48.90	0	0.00	48.90	1	359	0.28%
2020/03/04	0	0.00	1	49.10	50.00	-1	352	-0.28%
2020/02/26	1	50.80	0	0.00	50.20	1	386	0.26%
2020/02/21	2	51.50	2	51.20	51.00	0	411	0.00%
2020/02/20	0	0.00	1	49.45	50.00	-1	421	-0.24%
2020/02/17	5	46.15	0	0.00	46.20	5	416	1.20%
2020/02/14	0	0.00	1	46.70	46.50	-1	425	-0.23%
2020/02/13	0.2	46.50	0	0.00	46.05	0.2	442	0.05%
2020/01/31	1	47.00	0	0.00	46.95	1	485	0.21%
2020/01/30	2	46.93	0	0.00	46.75	2	482	0.41%
2020/01/17	8	51.50	0	0.00	51.50	8	469	1.70%
2020/01/07	1	50.00	0	0.00	49.60	1	454	0.22%
2020/01/03	1	51.50	0	0.00	51.50	1	454	0.22%
2020/01/02	1	51.90	0	0.00	52.00	1	451	0.22%
2019/12/31	0	0.00	1	52.00	51.90	-1	451	-0.22%
2019/12/27	0	0.00	1	52.50	52.00	-1	451	-0.22%
2019/12/24	1	51.30	0	0.00	50.70	1	448	0.22%
2019/12/20	1	52.10	1	51.90	51.90	0	450	0.00%
2019/12/19	1.1	51.85	2	52.65	52.00	-0.9	447	-0.19%
2019/12/18	0.2	50.60	1	50.80	50.80	-0.8	437	-0.18%
2019/12/17	1.2	50.51	2	49.43	50.50	-0.8	432	-0.18%
2019/12/16	1	48.80	1	48.80	49.55	0	427	0.00%
2019/12/13	2	48.38	3	49.30	48.25	-1	424	-0.24%
2019/12/10	0.2	47.95	1	47.90	47.85	-0.8	439	-0.17%
2019/12/03	0	0.00	1	46.65	47.00	-1	452	-0.22%
2019/11/29	2	47.25	1	47.85	46.35	1	449	0.22%
2019/11/28	0	0.00	10	48.15	48.45	-10	443	-2.25%
2019/11/26	11	46.03	0	0.00	45.95	11	433	2.54%
2019/11/25	0	0.00	2	45.10	45.80	-2	425	-0.47%
2019/11/22	4	46.08	0	0.00	46.15	4	412	0.97%
2019/11/21	2	47.85	0	0.00	46.70	2	403	0.50%
2019/11/20	4	48.53	3	49.08	48.50	1	396	0.25%
2019/11/19	4	48.55	11	48.29	48.25	-7	392	-1.78%
2019/11/18	1	50.50	0	0.00	50.10	1	376	0.27%
2019/11/14	1	50.30	0	0.00	50.50	1	371	0.27%
2019/11/12	0	0.00	1	50.80	51.50	-1	373	-0.27%
2019/11/11	3	53.60	0	0.00	53.70	3	367	0.82%
2019/11/07	3	59.40	0	0.00	59.70	3	348	0.86%
2019/11/04	0	0.00	1	62.10	61.90	-1	367	-0.27%
2019/11/01	1	62.50	0	0.00	62.50	1	371	0.27%
2019/10/31	0	0.00	5	61.70	61.30	-5	377	-1.33%
2019/10/30	0	0.00	1	61.30	61.60	-1	384	-0.26%
2019/10/28	5	61.60	0	0.00	61.40	5	408	1.22%
2019/10/24	0	0.00	16	62.50	62.10	-16	473	-3.38%
2019/10/18	18	61.63	2	62.10	61.50	16	613	2.61%
2019/10/03	2	60.30	0	0.00	60.50	2	765	0.26%
2019/09/19	0	0.00	3	61.47	61.20	-3	872	-0.34%
2019/09/18	0	0.00	5	62.10	62.10	-5	873	-0.57%
2019/09/12	1	63.70	0	0.00	63.10	1	898	0.11%
2019/09/11	0	0.00	5	61.74	62.20	-5	883	-0.57%
2019/09/10	0	0.00	2	60.00	60.80	-2	874	-0.23%
2019/09/09	0	0.00	1	60.20	59.70	-1	868	-0.12%
2019/09/06	1	61.40	0	0.00	61.40	1	861	0.12%
2019/09/05	1	63.20	0	0.00	62.10	1	859	0.12%
2019/08/27	0	0.00	1	59.30	59.20	-1	850	-0.12%
2019/08/22	0	0.00	1	60.30	60.10	-1	847	-0.12%
2019/08/20	2	60.20	0	0.00	60.60	2	847	0.24%
2019/08/16	2	59.20	0	0.00	59.20	2	853	0.23%
2019/08/14	0	0.00	1	61.40	60.50	-1	843	-0.12%
2019/08/06	1	59.80	0	0.00	62.70	1	843	0.12%
2019/08/05	0	0.00	4	62.23	62.00	-4	852	-0.47%
2019/08/02	5	64.40	0	0.00	64.10	5	858	0.58%
2019/08/01	2	67.50	0	0.00	67.00	2	879	0.23%
2019/07/31	3	69.00	3	68.70	68.80	0	883	0.00%
2019/07/30	6	72.00	5	70.10	70.00	1	887	0.11%
2019/07/26	2	73.30	4	72.40	71.80	-2	887	-0.23%
2019/07/25	4	72.30	3	72.57	73.00	1	862	0.12%
2019/07/24	3	74.47	0	0.00	74.00	3	843	0.36%
2019/07/23	3	75.23	0	0.00	74.70	3	868	0.35%
2019/07/19	2	73.25	2	74.00	73.90	0	904	0.00%
2019/07/17	0	0.00	1	73.30	73.30	-1	993	-0.10%
2019/07/16	5	74.26	1	75.20	74.00	4	1,014	0.39%
2019/07/12	3	72.40	1	71.90	72.10	2	979	0.20%
2019/07/11	3	72.90	0	0.00	72.30	3	982	0.31%
2019/07/10	2	74.60	2	74.00	72.50	0	996	0.00%
2019/07/09	2	71.10	1	72.00	72.70	1	987	0.10%
2019/07/05	0	0.00	2	71.30	71.30	-2	1,035	-0.19%
2019/07/04	1	71.40	0	0.00	71.30	1	1,069	0.09%
2019/07/03	0	0.00	4	71.80	71.00	-4	1,104	-0.36%
2019/07/02	13	72.67	13	72.88	74.20	0	1,176	0.00%
2019/07/01	0	0.00	8	69.04	69.50	-8	1,273	-0.63%
2019/06/25	0	0.00	1	64.20	63.60	-1	1,345	-0.07%
2019/06/21	2	65.80	0	0.00	65.50	2	1,344	0.15%
2019/06/20	10	67.26	12	66.82	67.20	-2	1,343	-0.15%
2019/06/05	1	61.70	0	0.00	61.50	1	1,321	0.08%
2019/06/03	0	0.00	2	62.00	61.70	-2	1,343	-0.15%
2019/05/31	1	62.80	2	62.45	62.90	-1	1,358	-0.07%
2019/05/28	4	60.75	0	0.00	61.70	4	1,393	0.29%
2019/05/23	2	62.50	1	62.20	62.20	1	1,427	0.07%
2019/05/22	0	0.00	1	63.90	63.80	-1	1,426	-0.07%
2019/05/20	1	62.70	1	63.30	63.00	0	1,446	0.00%
2019/05/17	0	0.00	1	64.10	64.40	-1	1,445	-0.07%
2019/05/16	2	65.95	0	0.00	64.00	2	1,446	0.14%
2019/05/15	0	0.00	1	67.90	67.10	-1	1,442	-0.07%
2019/05/14	1	66.10	1	66.60	66.80	0	1,441	0.00%
2019/05/10	0	0.00	3	70.77	69.70	-3	1,425	-0.21%
2019/05/09	1	70.50	2	70.25	70.00	-1	1,411	-0.07%
2019/05/08	1	73.60	1	73.20	73.20	0	1,382	0.00%
2019/05/07	2	76.00	0	0.00	76.10	2	1,374	0.15%
2019/05/06	3	77.80	1	76.50	75.30	2	1,362	0.15%
2019/05/03	5	81.14	16	81.03	81.70	-11	1,332	-0.83%
2019/05/02	5	80.78	1	80.60	80.60	4	1,321	0.30%
2019/04/30	6	81.27	3	80.60	81.00	3	1,319	0.23%
2019/04/29	2	83.05	1	83.80	82.10	1	1,305	0.08%
2019/04/26	18	82.69	20	81.87	81.80	-2	1,261	-0.16%
2019/04/25	10	87.38	12	86.96	85.00	-2	1,259	-0.16%
2019/04/24	20	85.29	22	85.31	86.20	-2	1,214	-0.16%
2019/04/23	5	81.68	8	81.03	80.10	-3	1,127	-0.27%
2019/04/22	2	81.50	2	81.40	81.00	0	1,111	0.00%
2019/04/19	2	79.05	1	79.00	79.40	1	1,085	0.09%
2019/04/18	3	78.43	0	0.00	78.30	3	1,080	0.28%
2019/04/17	1	79.60	2	80.20	79.90	-1	1,077	-0.09%
2019/04/16	6	79.42	7	80.17	80.90	-1	1,066	-0.09%
2019/04/15	9	81.37	2	81.80	81.70	7	1,044	0.67%
2019/04/12	3	80.97	0	0.00	80.10	3	1,019	0.29%
2019/04/11	7	85.30	5	82.70	82.70	2	991	0.20%
2019/04/10	2	85.60	5	85.12	85.60	-3	953	-0.31%
2019/04/09	3	82.47	5	83.34	84.30	-2	917	-0.22%
2019/04/08	8	85.35	10	86.30	85.40	-2	878	-0.23%
2019/04/03	37	81.25	69	80.66	81.40	-32	785	-4.08%
2019/04/02	8	72.40	16	76.33	76.80	-8	629	-1.27%
2019/04/01	36	70.31	0	0.00	69.90	36	568	6.33%
2019/03/29	10	70.54	2	69.80	69.40	8	554	1.44%
2019/03/22	0	0.00	7	69.60	68.90	-7	515	-1.36%
2019/03/08	1	69.00	2	68.80	70.00	-1	554	-0.18%
2019/03/07	8	72.39	3	72.17	70.00	5	549	0.91%
2019/03/06	2	74.15	0	0.00	74.00	2	538	0.37%
2019/03/04	1	73.30	1	72.80	72.50	0	522	0.00%
2019/02/27	1	71.00	0	0.00	71.50	1	510	0.20%
2019/02/26	1	73.80	3	73.37	73.00	-2	501	-0.40%
2019/02/22	2	70.45	2	70.45	70.50	0	487	0.00%
2019/02/20	0	0.00	13	69.34	69.50	-13	483	-2.69%
2019/02/18	15	68.13	1	67.90	68.00	14	466	3.00%
2019/02/15	0	0.00	6	67.52	67.10	-6	471	-1.27%
2019/02/14	0	0.00	1	65.70	66.20	-1	472	-0.21%
2019/02/13	1	65.10	1	65.10	65.30	0	478	0.00%
2019/02/12	2	65.10	0	0.00	65.70	2	488	0.41%
2019/02/11	5	68.50	5	67.96	68.10	0	481	0.00%
2019/01/30	3	67.03	0	0.00	66.70	3	486	0.62%
2019/01/29	2	67.55	2	67.05	67.30	0	486	0.00%
2019/01/28	3	68.27	3	68.57	68.10	0	486	0.00%
2019/01/25	0	0.00	5	67.46	67.00	-5	487	-1.02%
2019/01/24	1	66.50	0	0.00	66.50	1	488	0.20%
2019/01/23	1	66.10	0	0.00	67.40	1	489	0.20%
2019/01/22	3	66.97	0	0.00	67.00	3	489	0.61%
2019/01/21	1	68.60	24	68.34	69.00	-23	486	-4.72%
2019/01/18	13	67.97	7	68.11	67.50	6	480	1.25%
2019/01/17	2	68.30	2	69.00	67.00	0	477	0.00%
2019/01/16	34	67.30	3	68.47	70.00	31	463	6.69%
2019/01/15	0	0.00	8	62.80	64.90	-8	423	-1.89%
2019/01/14	1	57.70	3	59.00	59.00	-2	408	-0.49%
2019/01/11	1	58.20	0	0.00	58.20	1	411	0.24%
2019/01/10	2	58.10	1	58.50	58.80	1	410	0.24%
2019/01/09	1	58.30	0	0.00	58.40	1	407	0.25%
2019/01/07	0	0.00	2	57.25	57.70	-2	407	-0.49%
2019/01/04	4	56.05	0	0.00	56.40	4	415	0.96%
2019/01/03	2	58.00	0	0.00	57.60	2	419	0.48%
2018/12/27	0	0.00	8	60.50	59.70	-8	461	-1.73%
2018/12/26	1	60.30	0	0.00	59.40	1	468	0.21%
2018/12/24	1	62.30	0	0.00	62.00	1	473	0.21%
2018/12/20	2	63.60	0	0.00	63.10	2	481	0.42%
2018/12/19	1	64.60	0	0.00	64.80	1	480	0.21%
2018/12/18	0	0.00	1	65.80	66.10	-1	482	-0.21%
2018/12/14	3	64.73	3	66.00	65.90	0	495	0.00%
2018/12/13	2	65.90	0	0.00	66.00	2	501	0.40%
2018/12/11	0	0.00	1	65.90	65.70	-1	508	-0.20%
2018/12/10	2	64.20	2	65.15	65.10	0	520	0.00%
2018/12/07	2	67.90	0	0.00	68.00	2	522	0.38%
2018/12/06	1	67.50	5	68.40	68.10	-4	524	-0.76%
2018/12/05	1	71.00	0	0.00	70.40	1	522	0.19%
2018/12/04	3	75.20	0	0.00	73.50	3	534	0.56%
2018/12/03	8	75.69	1	72.00	76.20	7	549	1.27%
2018/11/30	1	69.50	0	0.00	70.00	1	532	0.19%
2018/11/29	1	70.80	5	69.80	69.30	-4	534	-0.75%
2018/11/28	0	0.00	4	69.80	71.00	-4	532	-0.75%
2018/11/23	1	66.30	0	0.00	65.60	1	540	0.18%
2018/11/22	3	68.27	1	69.50	67.60	2	543	0.37%
2018/11/20	0	0.00	2	70.75	72.00	-2	550	-0.36%
2018/11/19	1	68.70	0	0.00	69.80	1	562	0.18%
2018/11/16	1	69.50	0	0.00	69.20	1	569	0.18%
2018/11/15	1	71.40	10	69.78	69.90	-9	581	-1.55%
2018/11/14	0	0.00	0.3	71.50	71.40	-0.3	589	-0.05%
2018/11/13	0	0.00	1	69.50	70.10	-1	601	-0.17%
2018/11/12	1	68.00	0	0.00	70.50	1	640	0.16%
2018/11/09	0	0.00	13	68.85	69.60	-13	654	-1.99%
2018/11/08	30	68.90	3	68.90	68.90	27	698	3.87%
2018/11/07	1	62.00	1	62.70	62.70	0	699	0.00%
2018/11/05	0	0.00	3	57.60	58.00	-3	702	-0.43%
2018/11/02	0	0.00	1	60.00	59.10	-1	700	-0.14%
2018/11/01	1	58.10	0	0.00	58.20	1	694	0.14%
2018/10/31	0	0.00	1.8	57.32	57.70	-1.8	691	-0.26%
2018/10/30	1	53.50	1	53.50	54.30	0	687	0.00%
2018/10/25	1	53.00	0	0.00	52.00	1	681	0.15%
2018/10/24	0	0.00	1	57.80	57.10	-1	676	-0.15%
2018/10/23	0	0.00	5	60.00	58.70	-5	682	-0.73%
2018/10/22	2	60.85	0	0.00	60.60	2	684	0.29%
2018/10/19	4	59.90	0	0.00	60.00	4	684	0.58%
2018/10/17	0	0.00	1	65.30	63.90	-1	682	-0.15%
2018/10/16	0	0.00	1	62.80	62.80	-1	680	-0.15%
2018/10/15	2	61.10	1	62.00	61.10	1	680	0.15%
2018/10/12	0	0.00	4	60.98	63.50	-4	678	-0.59%
2018/10/11	1	63.00	0	0.00	62.40	1	673	0.15%
2018/10/09	8	69.39	0	0.00	69.30	8	676	1.18%
2018/10/08	3	78.87	0	0.00	77.00	3	668	0.45%
2018/10/05	1	79.00	0	0.00	79.00	1	677	0.15%
2018/10/04	2	86.00	0	0.00	85.20	2	668	0.30%
2018/09/26	1	91.10	0	0.00	90.20	1	701	0.14%
2018/09/25	0	0.00	1	91.60	90.90	-1	709	-0.14%
2018/09/20	1	91.30	0	0.00	91.00	1	701	0.14%
2018/09/19	0	0.00	8.3	92.73	92.30	-8.3	698	-1.19%
2018/09/18	3	91.27	0	0.00	90.40	3	693	0.43%
2018/09/14	8	93.20	0	0.00	94.90	8	683	1.17%
2018/09/11	0	0.00	1	91.20	91.00	-1	664	-0.15%
2018/09/10	1.1	87.06	3	89.67	86.10	-1.9	659	-0.29%
2018/09/07	2	97.15	2	94.30	95.00	0	645	0.00%
2018/09/05	0	0.00	1	104.50	104.00	-1	651	-0.15%
2018/09/04	1	104.50	0	0.00	106.00	1	652	0.15%
2018/09/03	1	105.50	0	0.00	105.00	1	653	0.15%
2018/08/28	1	107.50	1	110.00	107.00	0	641	0.00%
2018/08/27	1	104.50	0	0.00	109.50	1	631	0.16%
2018/08/23	2	109.50	0	0.00	108.00	2	602	0.33%
2018/08/22	1	115.00	1	116.50	112.00	0	597	0.00%
2018/08/21	2	116.00	0	0.00	116.50	2	538	0.37%
2018/08/20	3	116.50	0	0.00	116.00	3	533	0.56%
2018/08/17	0	0.00	4	122.63	122.50	-4	513	-0.78%
2018/08/16	0	0.00	7	108.14	117.00	-7	472	-1.48%
2018/08/15	3	114.17	11	116.09	114.50	-8	512	-1.56%