強生 (4747)-華南永昌-台中券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
126張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	73.60	74.20	-5	361	-1.38%
2024/04/25	5	72.70	0	0.00	73.00	5	391	1.28%
2024/04/23	1	71.80	0	0.00	71.70	1	422	0.24%
2024/03/07	2	82.00	0	0.00	82.00	2	307	0.65%
2024/02/05	1	86.00	0	0.00	85.20	1	270	0.37%
2024/01/24	0	0.00	0.1	88.80	90.00	-0.1	269	-0.05%
2024/01/22	5	87.90	0	0.00	87.50	5	272	1.84%
2024/01/11	0	0.00	2	87.50	89.70	-2	211	-0.95%
2023/12/26	0.1	83.13	0	0.00	83.00	0.1	205	0.07%
2023/12/21	2	84.50	0	0.00	84.30	2	213	0.94%
2023/12/13	2	86.00	0	0.00	86.60	2	230	0.87%
2023/12/04	2	88.50	0	0.00	88.00	2	247	0.81%
2023/11/06	0	0.00	1	92.30	92.50	-1	316	-0.32%
2023/10/27	1	91.60	0	0.00	91.60	1	429	0.23%
2023/10/03	0	0.00	1	94.40	94.30	-1	784	-0.13%
2023/09/28	1	94.00	0	0.00	95.20	1	827	0.12%
2023/09/26	1	97.70	0	0.00	95.60	1	870	0.11%
2023/09/20	0	0.00	1	98.20	99.80	-1	1,018	-0.10%
2023/09/19	0	0.00	1	98.80	98.50	-1	1,103	-0.09%
2023/09/18	2.4	98.18	0	0.00	98.60	2.4	1,148	0.21%
2023/09/13	1	100.50	0	0.00	100.50	1	1,301	0.08%
2023/09/06	0	0.00	1	101.50	101.00	-1	1,373	-0.07%
2023/09/05	0	0.00	1	103.00	101.50	-1	1,405	-0.07%
2023/09/04	3	100.30	0	0.00	100.50	3	1,413	0.21%
2023/09/01	0	0.00	4	95.78	96.70	-4	1,426	-0.28%
2023/08/31	1	92.90	0	0.00	93.80	1	1,450	0.07%
2023/08/29	7	93.80	0	0.00	92.70	7	1,501	0.47%
2023/08/25	1	93.50	2	95.05	93.00	-1	1,603	-0.06%
2023/08/22	1	98.30	0	0.00	98.50	1	1,619	0.06%
2023/08/16	0	0.00	16	101.50	100.50	-16	1,628	-0.98%
2023/08/09	0	0.00	3	105.67	106.50	-3	1,603	-0.19%
2023/08/08	2	104.25	0	0.00	103.00	2	1,589	0.13%
2023/08/04	1	100.00	2	100.00	100.00	-1	1,587	-0.06%
2023/08/02	17	98.41	0	0.00	97.70	17	1,583	1.07%
2023/08/01	3	97.20	5	98.20	98.60	-2	1,573	-0.13%
2023/07/28	2	103.50	0	0.00	104.50	2	1,625	0.12%
2023/07/27	0	0.00	1	107.00	105.50	-1	1,638	-0.06%
2023/07/25	0	0.00	2	108.50	109.00	-2	1,675	-0.12%
2023/07/24	7	108.43	4	109.13	107.00	3	1,661	0.18%
2023/07/21	8	113.25	8	112.19	108.00	0	1,647	0.00%
2023/07/20	1	118.00	0	0.00	118.00	1	1,573	0.06%
2023/07/19	0	0.00	2	112.50	107.50	-2	1,512	-0.13%
2023/07/17	1	111.50	0	0.00	111.50	1	1,624	0.06%
2023/07/10	0	0.00	11	115.00	113.00	-11	1,696	-0.65%
2023/07/07	0	0.00	6	112.50	112.00	-6	1,693	-0.35%
2023/07/06	0	0.00	1	110.00	109.50	-1	1,666	-0.06%
2023/07/05	2	110.25	2	110.50	110.00	0	1,651	0.00%
2023/07/03	0	0.00	1	110.50	112.50	-1	1,608	-0.06%
2023/06/30	0	0.00	1	108.00	113.50	-1	1,583	-0.06%
2023/06/29	12	112.63	13	108.81	108.00	-1	1,558	-0.06%
2023/06/28	5	115.40	4	112.38	106.50	1	1,524	0.07%
2023/06/27	2	106.50	0	0.00	110.50	2	1,451	0.14%
2023/06/26	1	108.00	3.2	105.51	110.50	-2.2	1,364	-0.16%
2023/06/21	1	101.00	1.2	102.63	100.50	-0.2	1,320	-0.02%
2023/06/20	0.1	102.50	1	106.00	107.00	-0.9	1,264	-0.07%
2023/06/19	9.2	95.90	10	96.36	97.50	-0.8	1,211	-0.07%
2023/06/16	1.1	90.84	0	0.00	88.70	1.1	1,172	0.09%
2023/06/09	0	0.00	3	84.80	86.40	-3	1,119	-0.27%
2023/06/08	0	0.00	1	87.00	89.00	-1	1,101	-0.09%
2023/06/07	1	85.20	0	0.00	84.40	1	1,097	0.09%
2023/06/06	1	83.60	1	84.30	81.90	0	1,087	0.00%
2023/06/02	0	0.00	1	73.60	75.00	-1	1,060	-0.09%
2023/06/01	3	68.77	13	69.02	72.00	-10	1,078	-0.93%
2023/05/31	15	68.37	5	66.98	67.90	10	1,212	0.82%
2023/05/30	1	63.90	0	0.00	64.20	1	1,211	0.08%
2023/05/23	0	0.00	2	59.90	61.00	-2	1,291	-0.15%
2023/05/22	4	59.25	6	59.58	59.80	-2	1,293	-0.15%
2023/05/19	1	58.60	0	0.00	58.00	1	1,328	0.08%
2023/05/18	0	0.00	1	59.30	58.70	-1	1,347	-0.07%
2023/05/17	0	0.00	1	58.10	58.20	-1	1,380	-0.07%
2023/05/16	1	56.70	0	0.00	57.00	1	1,403	0.07%
2023/05/12	0	0.00	1	55.80	56.40	-1	1,506	-0.07%
2023/05/11	7	58.91	0	0.00	56.30	7	1,618	0.43%
2023/05/10	0	0.00	6	60.92	61.70	-6	1,655	-0.36%
2023/05/09	4	59.15	0	0.00	60.30	4	1,828	0.22%
2023/05/08	1	61.50	0	0.00	60.10	1	1,882	0.05%
2023/05/04	0	0.00	5.1	63.59	63.60	-5.1	1,908	-0.27%
2023/05/03	1	61.70	6	61.58	60.40	-5	1,860	-0.27%
2023/05/02	19	60.13	22	60.70	61.00	-3	1,850	-0.16%
2023/04/28	4	57.90	14	56.58	57.70	-10	1,830	-0.55%
2023/04/27	1	54.10	0	0.00	54.90	1	1,867	0.05%
2023/04/26	1	53.30	1	53.90	55.00	0	1,903	0.00%
2023/04/25	1	56.00	1	54.90	54.70	0	1,970	0.00%
2023/04/24	2	55.15	1	56.00	55.80	1	2,005	0.05%
2023/04/21	13	55.38	4	56.20	54.50	9	2,065	0.44%
2023/04/20	11	60.81	3	64.87	59.50	8	2,042	0.39%
2023/04/19	2	61.50	2	60.20	60.20	0	1,935	0.00%
2023/04/17	2	58.75	3	59.30	59.00	-1	1,905	-0.05%
2023/04/14	2	57.15	0	0.00	57.10	2	1,883	0.11%
2023/04/13	12	59.11	12	59.38	58.40	0	1,873	0.00%
2023/04/12	2	55.40	1	55.90	56.50	1	1,817	0.06%
2023/04/10	0	0.00	5	52.34	52.10	-5	1,819	-0.27%
2023/03/22	0	0.00	1	54.00	54.30	-1	2,491	-0.04%
2023/03/16	0	0.00	1	53.30	52.50	-1	2,485	-0.04%
2023/03/15	0	0.00	7	55.87	55.50	-7	2,474	-0.28%
2023/03/14	2	56.75	1	57.90	55.70	1	2,467	0.04%
2023/03/10	1	58.20	1	58.30	57.10	0	2,436	0.00%
2023/03/09	1	58.10	1	59.60	58.00	0	2,421	0.00%
2023/03/08	0	0.00	3	61.60	59.00	-3	2,405	-0.12%
2023/03/07	1	61.00	0	0.00	61.10	1	2,387	0.04%
2023/03/06	5	60.46	8	60.06	62.40	-3	2,367	-0.13%
2023/03/03	17	63.14	4	62.08	60.60	13	2,327	0.56%
2023/03/02	9	59.66	7	61.69	62.90	2	2,159	0.09%
2023/03/01	1	58.40	3	58.57	57.20	-2	2,086	-0.10%
2023/02/24	3	56.33	2	56.40	55.40	1	2,041	0.05%
2023/02/23	1	56.60	11	56.83	57.20	-10	2,026	-0.49%
2023/02/22	12	56.76	12	56.88	56.20	0	2,007	0.00%
2023/02/21	0	0.00	1	55.70	55.00	-1	1,960	-0.05%
2023/02/20	1	55.60	0	0.00	55.60	1	1,950	0.05%
2023/02/17	3	56.80	3	58.63	56.40	0	1,938	0.00%
2023/02/16	13	57.25	2	56.70	56.80	11	1,899	0.58%
2023/02/15	4	55.75	2	57.35	55.60	2	1,875	0.11%
2023/02/14	2.1	54.57	2	54.00	55.00	0.1	1,834	0.01%
2023/02/13	16	57.24	15	57.16	55.80	1	1,805	0.06%
2023/02/10	0	0.00	1	55.40	54.90	-1	1,721	-0.06%
2023/02/09	11	58.10	8	58.06	56.60	3	1,690	0.18%
2023/02/08	1	57.20	5	56.72	57.20	-4	1,568	-0.25%
2023/02/07	50	55.93	53	56.00	57.80	-3	1,507	-0.20%
2023/02/06	2	53.45	0	0.00	54.30	2	1,323	0.15%
2023/02/03	4	48.75	4	49.45	49.45	0	1,259	0.00%
2023/02/01	10	45.80	12	45.28	45.05	-2	1,175	-0.17%
2023/01/31	1	45.00	0	0.00	45.65	1	1,165	0.09%
2023/01/30	1	45.10	0	0.00	45.65	1	1,152	0.09%
2023/01/17	2	47.15	0	0.00	47.30	2	1,133	0.18%
2023/01/16	13	45.49	13	46.53	47.10	0	1,078	0.00%
2023/01/13	7	46.10	7	46.90	46.35	0	1,038	0.00%
2023/01/12	8	47.23	4.3	45.12	44.00	3.7	965	0.38%
2023/01/11	1	45.30	5	46.21	48.45	-4	920	-0.43%
2023/01/10	2	45.45	0	0.00	44.05	2	848	0.24%
2023/01/09	1	48.00	0	0.00	47.00	1	837	0.12%
2023/01/04	1	49.80	0	0.00	50.00	1	809	0.12%
2022/12/27	0	0.00	2	55.90	59.00	-2	742	-0.27%
2022/12/26	2	60.45	2	59.40	60.70	0	703	0.00%
2022/12/23	2	54.30	1	51.90	55.20	1	606	0.16%
2022/12/22	34	51.24	33	51.42	50.20	1	474	0.21%
2022/12/21	25	47.94	25	48.81	48.95	0	347	0.00%
2022/12/20	5	46.40	5	46.72	44.50	0	269	0.00%
2022/12/19	18	47.88	27	49.40	49.40	-9	223	-4.02%
2022/12/16	53	42.42	46	44.18	44.95	7	179	3.90%
2022/12/15	43	43.74	41	44.10	40.90	2	120	1.66%
2022/12/07	0.3	32.45	0	0.00	32.50	0.3	8	3.50%
2022/12/05	0	32.45	0	0.00	32.45	0	7	0.10%
2022/11/29	0	31.70	0	0.00	31.70	0	8	0.24%
2021/09/27	0	0.00	0.1	35.85	35.80	-0.1	7	-0.94%
2021/08/27	0	0.00	1	35.60	35.95	-1	10	-9.26%
2021/07/28	0	0.00	0.1	35.80	35.80	-0.1	18	-0.33%
2021/07/07	2	36.40	2	36.30	36.20	0	23	0.00%
2021/06/30	0	0.00	1.1	36.28	36.50	-1.1	24	-4.57%
2021/06/03	1	36.95	0	0.00	36.65	1	27	3.58%
2021/05/31	0	0.00	5	38.96	39.00	-5	27	-18.13%
2021/05/28	0	0.00	6	38.59	38.55	-6	25	-23.97%
2021/05/27	0	0.00	1	38.45	38.40	-1	23	-4.19%
2021/05/26	0	0.00	2	38.45	38.25	-2	23	-8.62%
2021/05/25	0	0.00	1	38.40	38.45	-1	23	-4.29%
2021/04/09	1	38.25	0	0.00	38.20	1	18	5.51%
2020/12/11	0	0.00	0.3	36.50	36.90	-0.3	18	-1.45%
2020/10/13	0.1	37.30	0	0.00	37.40	0.1	41	0.32%
2020/09/04	0	0.00	3	37.68	37.80	-3	89	-3.34%
2020/09/03	0	0.00	3	38.40	38.00	-3	93	-3.22%
2020/08/20	0	0.00	1	39.50	38.10	-1	106	-0.94%
2020/08/14	1	38.80	0	0.00	38.75	1	115	0.87%
2020/06/18	0	0.00	8	44.40	43.55	-8	339	-2.36%
2020/06/17	0	0.00	7	43.06	43.30	-7	329	-2.12%
2020/06/15	1	40.50	11	40.50	40.70	-10	318	-3.14%
2020/06/11	0	0.00	1	40.00	40.25	-1	315	-0.32%
2020/06/10	1	44.00	2	44.00	43.90	-1	313	-0.32%
2020/06/08	5	43.63	0	0.00	43.55	5	309	1.62%
2020/06/04	1	43.65	0	0.00	43.45	1	311	0.32%
2020/06/01	7	42.75	0	0.00	42.80	7	309	2.26%
2020/05/21	2	43.08	2	42.95	42.65	0	297	0.00%
2020/05/20	0	0.00	2	42.30	42.50	-2	293	-0.68%
2020/05/13	10	43.20	0	0.00	42.90	10	280	3.56%
2020/05/11	2	42.85	1	42.40	42.00	1	276	0.36%
2020/05/08	4	45.11	0	0.00	45.10	4	269	1.48%
2020/05/07	4	46.08	1	46.00	46.25	3	264	1.13%
2020/05/06	2	47.25	3	47.40	46.40	-1	257	-0.39%
2020/05/05	8	45.76	0	0.00	45.35	8	230	3.47%
2020/05/04	2	45.35	0	0.00	46.05	2	227	0.88%
2020/04/30	2	45.00	0	0.00	44.90	2	221	0.90%
2020/04/23	2	45.43	2	45.55	45.30	0	205	0.00%
2020/04/22	0	0.00	2	44.00	44.70	-2	203	-0.98%
2020/04/21	1	44.60	0	0.00	44.90	1	200	0.50%
2020/04/16	1	46.80	1	48.30	46.90	0	185	0.00%
2020/04/15	2	46.48	1	49.80	46.10	1	177	0.56%
2020/04/14	0.1	50.00	2	51.10	50.50	-2	167	-1.17%
2020/04/13	0	0.00	1	50.50	50.70	-1	158	-0.63%
2020/04/10	2	49.00	0	0.00	48.60	2	145	1.37%
2020/04/09	1	49.90	1	50.50	51.50	0	131	0.00%
2020/04/08	1	47.80	1	46.80	46.90	0	107	0.00%
2020/04/06	1	49.30	0	0.00	48.60	1	100	1.00%
2020/03/31	1	49.30	0	0.00	49.20	1	83	1.20%
2020/03/27	0	0.00	1	47.95	47.95	-1	48	-2.08%
2020/03/11	1	42.60	0	0.00	42.30	1	27	3.60%
2020/03/10	0	0.00	8	43.06	40.85	-8	26	-30.08%
2020/02/19	2	39.15	0	0.00	39.45	2	15	12.70%
2019/11/18	0	0.00	3	38.43	38.40	-3	5	-53.73%
2019/05/30	0.3	40.50	0	0.00	40.50	0.3	16	1.80%
2018/07/20	0	0.00	4	39.50	39.50	-4	24	-16.58%
2018/07/12	4	39.48	0	0.00	39.45	4	24	16.64%
2018/05/28	0	0.00	1	40.45	40.50	-1	39	-2.53%
2018/05/04	1	41.00	0	0.00	41.00	1	39	2.55%
2018/04/25	1	40.30	1	40.55	42.90	0	39	0.00%
2018/04/13	2	43.35	2	43.48	43.00	0	39	0.00%
2018/04/11	2	44.05	2	44.30	44.40	0	39	0.00%
2018/04/10	2	45.15	2	45.33	44.80	0	38	0.00%
2018/04/09	2	46.10	2	46.60	45.90	0	37	0.00%
2018/04/03	1	44.30	1	44.60	44.75	0	35	0.00%
2018/04/02	5	45.03	5	44.71	44.35	0	35	0.00%
2018/03/31	1	45.20	1	44.80	44.80	0	34	0.00%
2018/03/30	1	44.35	1	44.05	44.60	0	31	0.00%
2018/03/29	0	0.00	7	42.70	45.50	-7	27	-25.83%
2018/03/27	1	43.00	0	0.00	41.75	1	20	4.99%
2018/03/21	0	0.00	2	40.70	40.40	-2	20	-9.80%
2018/01/24	8	40.97	3	41.00	41.00	5	25	19.74%
2018/01/23	3	39.85	0	0.00	40.00	3	24	12.02%