遠傳 (4904)-華南永昌-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
4,858張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	83.80	83.40	-1	5,156	-0.02%
2024/05/13	0	83.63	0.2	84.03	83.60	-0.2	5,173	0.00%
2024/05/10	0.3	83.74	2	84.40	84.70	-1.7	5,161	-0.03%
2024/05/09	0.1	83.45	1	83.40	83.40	-0.9	5,107	-0.02%
2024/05/08	0	0.00	0.2	82.80	82.90	-0.2	5,063	0.00%
2024/05/07	0	0.00	1	83.00	83.00	-1	5,047	-0.02%
2024/05/06	0.1	82.40	22	82.66	83.00	-21.9	4,991	-0.44%
2024/05/03	0	0.00	1	81.20	81.00	-1	4,894	-0.02%
2024/05/02	0	80.97	2.1	81.42	81.30	-2.1	4,838	-0.04%
2024/04/29	0	0.00	0.1	80.80	80.90	-0.1	4,687	0.00%
2024/04/26	0	0.00	4	80.73	80.50	-4	4,644	-0.09%
2024/04/24	1	80.30	1	80.50	80.50	0	4,605	0.00%
2024/04/23	3.1	80.80	0	0.00	80.30	3.1	4,528	0.07%
2024/04/22	1	81.30	1	81.20	81.00	0	4,458	0.00%
2024/04/19	0	0.00	14	80.00	80.20	-14	4,388	-0.32%
2024/04/17	3.1	80.54	0	0.00	80.40	3.1	4,184	0.07%
2024/04/16	1.1	81.49	1	81.50	81.20	0.1	4,139	0.00%
2024/04/15	0	0.00	1	82.30	82.30	-1	4,073	-0.02%
2024/04/12	3	81.27	1	81.80	81.60	2	4,010	0.05%
2024/04/11	0	0.00	3.9	81.90	81.80	-3.9	3,959	-0.10%
2024/04/10	0	0.00	2	81.65	81.80	-2	3,919	-0.05%
2024/04/09	2.2	80.81	0	80.50	80.80	2.2	3,880	0.06%
2024/04/08	1	81.00	0	0.00	81.50	1	3,809	0.03%
2024/04/03	0.5	80.98	0	0.00	80.60	0.5	3,766	0.01%
2024/04/02	0.2	81.89	6.1	81.60	81.40	-5.9	3,730	-0.16%
2024/04/01	1	82.20	1	81.90	82.30	0	3,707	0.00%
2024/03/29	0	0.00	4	81.60	81.50	-4	3,672	-0.11%
2024/03/28	3	80.93	0	80.40	80.90	3	3,617	0.08%
2024/03/27	1.1	81.11	7	81.21	81.50	-5.9	3,577	-0.17%
2024/03/26	0.1	80.17	5	80.36	80.60	-4.8	3,544	-0.14%
2024/03/25	0	0.00	1	79.50	79.60	-1	3,553	-0.03%
2024/03/22	0	0.00	2	79.05	79.20	-2	3,568	-0.06%
2024/03/21	10.1	78.00	0	0.00	78.10	10.1	3,549	0.28%
2024/03/20	0	78.00	0	0.00	77.80	0	3,635	0.00%
2024/03/19	1	78.00	0	0.00	78.00	1	3,627	0.03%
2024/03/18	1	78.20	0	0.00	78.60	1	3,578	0.03%
2024/03/14	0	0.00	7	79.20	79.10	-7	3,606	-0.19%
2024/03/13	0	0.00	2.8	78.53	78.60	-2.8	3,634	-0.08%
2024/03/12	1.1	78.71	0	0.00	78.70	1.1	3,652	0.03%
2024/03/11	0	0.00	1.5	78.33	78.50	-1.5	3,703	-0.04%
2024/03/08	0	77.60	1.1	77.71	77.70	-1.1	3,800	-0.03%
2024/03/07	4	77.15	0	0.00	77.00	4	4,009	0.10%
2024/03/06	1.1	77.72	0.4	77.83	78.00	0.7	4,014	0.02%
2024/03/05	3	77.37	1	77.30	77.20	2	4,276	0.05%
2024/03/04	2	77.95	0.3	78.01	77.60	1.7	4,385	0.04%
2024/03/01	3.3	78.07	0	0.00	77.80	3.3	4,501	0.07%
2024/02/29	12.1	78.16	1	78.50	78.70	11.1	4,591	0.24%
2024/02/27	19	79.38	0	0.00	78.70	19	4,572	0.42%
2024/02/26	2	79.10	1	79.90	79.40	1	4,574	0.02%
2024/02/23	7.2	79.70	0	0.00	79.40	7.2	4,599	0.16%
2024/02/22	1	81.40	3	81.83	81.30	-2	4,603	-0.04%
2024/02/21	0.1	81.40	4.5	81.59	82.00	-4.4	4,573	-0.10%
2024/02/20	0	0.00	0	80.80	80.70	0	4,536	0.00%
2024/02/19	0	0.00	6	80.42	80.80	-6	4,536	-0.13%
2024/02/16	7.1	79.30	0	0.00	79.60	7.1	4,567	0.15%
2024/02/15	1	79.80	1	79.70	80.10	0	4,524	0.00%
2024/02/05	0	79.60	1	79.20	79.40	-1	4,492	-0.02%
2024/02/02	0.1	79.79	0.9	80.00	79.80	-0.8	4,460	-0.02%
2024/01/30	0	0.00	4	80.30	80.10	-4	4,468	-0.09%
2024/01/24	0	79.20	0	0.00	79.30	0	4,575	0.00%
2024/01/22	1	79.10	0	0.00	79.40	1	4,665	0.02%
2024/01/19	3	79.07	0	0.00	79.60	3	4,674	0.06%
2024/01/18	1	79.50	1.2	79.48	79.50	-0.2	4,673	0.00%
2024/01/17	0.1	79.11	0	0.00	79.00	0.1	4,681	0.00%
2024/01/16	1.2	80.12	0	80.30	79.70	1.1	4,641	0.02%
2024/01/15	0.1	81.00	0	0.00	81.20	0.1	4,639	0.00%
2024/01/12	0	0.00	1.3	81.00	81.20	-1.3	4,707	-0.03%
2024/01/11	0.1	80.75	8	80.95	81.30	-8	4,737	-0.17%
2024/01/10	0	79.70	1	80.10	80.10	-1	4,720	-0.02%
2024/01/09	1	79.20	0.1	79.50	80.00	0.9	4,748	0.02%
2024/01/05	0.1	79.18	0	0.00	79.10	0.1	4,785	0.00%
2024/01/04	0.1	79.20	0	0.00	79.40	0.1	4,824	0.00%
2024/01/03	6.3	79.20	0.4	79.00	79.40	5.9	4,903	0.12%
2024/01/02	0.2	79.55	0	0.00	79.90	0.2	4,893	0.00%
2023/12/29	0.2	79.45	0	0.00	79.80	0.2	4,909	0.00%
2023/12/28	2.1	79.51	0	0.00	79.80	2.1	4,932	0.04%
2023/12/27	1	78.40	0	0.00	79.40	1	4,929	0.02%
2023/12/26	1.2	78.67	0	0.00	78.90	1.2	4,917	0.02%
2023/12/25	0.1	78.40	0	78.50	78.70	0.1	4,909	0.00%
2023/12/22	0.3	78.67	0	0.00	78.20	0.3	4,928	0.01%
2023/12/21	1	78.60	1	78.70	79.10	0	4,934	0.00%
2023/12/20	0.1	78.93	14.1	78.40	78.70	-14.1	4,903	-0.29%
2023/12/19	0.1	79.80	0	0.00	80.40	0.1	4,819	0.00%
2023/12/18	0.1	79.30	0.1	79.28	80.10	0	4,818	0.00%
2023/12/15	1.5	79.61	7.5	79.98	79.70	-6	4,799	-0.12%
2023/12/13	1	79.90	0	0.00	79.90	1	4,634	0.02%
2023/12/12	0	0.00	30	79.30	80.00	-30	4,673	-0.64%
2023/12/11	4.2	79.93	0	79.80	79.80	4.2	4,674	0.09%
2023/12/08	0	0.00	15	81.40	81.60	-15	4,577	-0.33%
2023/12/07	1	81.80	0	0.00	82.10	1	4,554	0.02%
2023/12/06	0.1	83.14	0	0.00	83.00	0.1	4,496	0.00%
2023/12/05	1.5	83.11	2	82.75	83.30	-0.5	4,420	-0.01%
2023/12/04	0.6	82.35	1.8	82.45	81.80	-1.2	4,329	-0.03%
2023/12/01	3.9	81.97	1	81.50	82.00	2.9	4,119	0.07%
2023/11/30	0.4	81.94	0.2	81.81	82.90	0.2	4,028	0.00%
2023/11/29	0.4	81.41	2.1	81.43	81.00	-1.7	3,736	-0.05%
2023/11/28	0	0.00	0	81.00	80.50	0	3,582	0.00%
2023/11/24	1.1	80.92	2.4	80.79	79.80	-1.3	3,411	-0.04%
2023/11/22	0	0.00	0.1	79.28	79.60	-0.1	3,214	0.00%
2023/11/21	0	0.00	2	79.45	79.50	-2	3,142	-0.06%
2023/11/20	0	78.50	0	0.00	78.60	0	3,048	0.00%
2023/11/17	0	78.90	0	0.00	79.20	0	3,043	0.00%
2023/11/16	0	78.70	4	79.30	79.30	-4	3,058	-0.13%
2023/11/15	1.1	78.81	1	78.80	79.20	0.1	3,025	0.00%
2023/11/14	0	78.40	0	0.00	79.10	0	2,977	0.00%
2023/11/13	0	0.00	1.4	78.30	78.80	-1.4	3,005	-0.05%
2023/11/10	0.2	78.76	0.1	78.50	78.50	0	3,032	0.00%
2023/11/09	0.1	78.50	0	78.50	78.70	0.1	3,067	0.00%
2023/11/08	1.3	78.30	1.1	78.39	78.30	0.2	3,056	0.01%
2023/11/07	0	77.80	0	0.00	78.10	0	3,066	0.00%
2023/11/06	0.1	77.54	3.1	77.89	77.80	-3	3,070	-0.10%
2023/11/03	0	0.00	1	77.00	76.90	-1	3,070	-0.03%
2023/11/02	0	76.50	0	0.00	76.80	0	3,071	0.00%
2023/11/01	0	76.80	1	76.80	76.80	-1	3,110	-0.03%
2023/10/31	0	0.00	1	75.90	75.90	-1	3,106	-0.03%
2023/10/30	0	74.90	0	0.00	75.10	0	3,088	0.00%
2023/10/24	0	0.00	5	75.02	75.30	-5	3,116	-0.16%
2023/10/23	0	74.45	0	0.00	74.90	0	3,115	0.00%
2023/10/20	0	74.53	0	0.00	74.50	0	3,101	0.00%
2023/10/19	14	74.80	0	0.00	75.30	14	3,125	0.45%
2023/10/18	0.1	75.00	0	0.00	75.20	0.1	3,211	0.00%
2023/10/17	0	75.00	0	0.00	74.70	0	3,243	0.00%
2023/10/16	0.1	75.07	3	74.70	75.30	-2.9	3,296	-0.09%
2023/10/13	0	0.00	1	74.40	74.30	-1	3,351	-0.03%
2023/10/12	0	0.00	3	74.60	74.70	-3	3,362	-0.09%
2023/10/11	0	0.00	19.1	73.96	74.20	-19.1	3,446	-0.55%
2023/10/06	0	72.96	0	0.00	73.00	0	3,410	0.00%
2023/10/05	0	72.40	0	0.00	72.80	0	3,436	0.00%
2023/10/04	1.1	72.13	0	0.00	72.10	1.1	3,453	0.03%
2023/10/03	6	72.50	2	72.80	73.00	4	3,455	0.12%
2023/10/02	1.1	72.25	0	0.00	72.40	1.1	3,476	0.03%
2023/09/26	0	0.00	0.1	72.97	72.70	-0.1	3,843	0.00%
2023/09/21	10	72.18	1.1	72.24	72.10	8.9	4,226	0.21%
2023/09/19	0	73.20	1	73.70	73.70	-1	4,437	-0.02%
2023/09/18	2	73.10	0	0.00	73.30	2	4,621	0.04%
2023/09/15	3	73.60	6	73.57	73.70	-3	4,898	-0.06%
2023/09/14	0	72.60	1.2	72.97	73.00	-1.1	5,196	-0.02%
2023/09/13	0	72.25	0	0.00	72.70	0	5,363	0.00%
2023/09/12	4	71.60	0.3	72.10	72.30	3.7	5,507	0.07%
2023/09/11	0	71.40	1	71.60	71.60	-1	5,563	-0.02%
2023/09/08	0	71.10	0	0.00	71.60	0	5,603	0.00%
2023/09/07	0	71.30	0	0.00	71.40	0	5,702	0.00%
2023/09/06	1.1	70.85	0	0.00	71.30	1.1	5,716	0.02%
2023/09/05	0	71.00	0	0.00	70.90	0	5,726	0.00%
2023/09/01	0.1	70.90	0	0.00	70.80	0.1	5,831	0.00%
2023/08/31	0	70.85	0	0.00	70.60	0	5,885	0.00%
2023/08/30	1.3	70.88	1	70.80	71.00	0.3	5,842	0.01%
2023/08/28	0	70.84	0	0.00	70.80	0	5,950	0.00%
2023/08/25	0.2	70.80	0	0.00	70.40	0.2	6,223	0.00%
2023/08/23	1	70.90	0	0.00	70.80	1	6,381	0.02%
2023/08/22	0	70.95	0	0.00	70.80	0	6,457	0.00%
2023/08/21	0.1	71.60	0	0.00	71.10	0.1	6,513	0.00%
2023/08/18	0.1	71.04	0	0.00	71.40	0.1	6,532	0.00%
2023/08/17	2.1	70.91	0	0.00	71.20	2.1	6,592	0.03%
2023/08/16	2.1	71.50	1	71.30	71.30	1.1	6,573	0.02%
2023/08/15	1	71.20	0	0.00	71.00	1	6,560	0.02%
2023/08/14	0.2	71.53	0	0.00	71.20	0.2	6,569	0.00%
2023/08/11	0	0.00	1	72.00	72.10	-1	6,586	-0.02%
2023/08/10	1	71.60	2	71.50	72.20	-1	6,588	-0.01%
2023/08/09	0	71.30	0	0.00	71.50	0	6,598	0.00%
2023/08/08	0	0.00	2	70.90	70.80	-2	6,587	-0.03%
2023/08/07	3	70.17	0	0.00	70.10	3	6,579	0.05%
2023/08/04	1	70.90	1	70.20	70.90	0	6,522	0.00%
2023/08/02	2.1	70.32	0	0.00	70.30	2.1	6,507	0.03%
2023/08/01	0.2	71.01	0	0.00	70.90	0.2	6,494	0.00%
2023/07/31	0.2	71.86	3	71.87	71.00	-2.8	6,481	-0.04%
2023/07/28	0	72.00	0	0.00	71.90	0	6,489	0.00%
2023/07/27	10.2	71.80	0	0.00	71.90	10.2	6,490	0.16%
2023/07/26	0.1	72.00	0	0.00	71.90	0.1	6,547	0.00%
2023/07/24	3	71.57	1	71.90	71.70	2	6,616	0.03%
2023/07/21	43.1	72.28	1	72.00	72.40	42.1	6,600	0.64%
2023/07/20	0	0.00	1	71.80	71.50	-1	6,542	-0.02%
2023/07/19	0.2	71.44	2	71.10	70.90	-1.8	6,535	-0.03%
2023/07/17	3	71.13	0	0.00	70.90	3	6,456	0.05%
2023/07/14	0.1	72.40	4	70.93	71.90	-4	6,441	-0.06%
2023/07/13	1	70.10	0	0.00	70.00	1	6,337	0.02%
2023/07/12	2.1	70.26	0	0.00	70.20	2.1	6,308	0.03%
2023/07/11	0.1	70.90	2.4	70.81	70.80	-2.3	6,305	-0.04%
2023/07/10	1.1	69.91	2	69.80	69.60	-0.9	6,291	-0.01%
2023/07/07	2	69.60	0.6	70.31	69.70	1.5	6,288	0.02%
2023/07/06	7.1	69.97	0	0.00	69.60	7.1	6,258	0.11%
2023/07/05	14.2	71.38	3	71.20	70.40	11.2	6,170	0.18%
2023/07/04	2	76.65	0	0.00	76.70	2	5,956	0.03%
2023/07/03	1	77.79	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0.7	78.50	1	78.60	78.60	-0.3	5,772	-0.01%
2023/06/29	0.4	77.90	4	78.20	78.30	-3.7	5,702	-0.06%
2023/06/28	0.4	77.63	0	0.00	77.30	0.4	5,637	0.01%
2023/06/27	0.1	77.40	0	0.00	77.80	0.1	5,582	0.00%
2023/06/26	0.2	76.70	0	0.00	76.60	0.2	5,458	0.00%
2023/06/21	6.1	77.60	0	0.00	77.00	6.1	5,364	0.11%
2023/06/20	3.3	77.89	1	78.50	78.50	2.3	5,095	0.05%
2023/06/19	1.2	79.61	4.1	80.63	82.00	-2.9	4,728	-0.06%
2023/06/15	0.1	80.50	0	0.00	81.00	0.1	4,413	0.00%
2023/06/14	0.3	79.44	0	0.00	79.60	0.3	4,460	0.01%
2023/06/13	0.1	79.60	2	79.45	79.70	-1.9	4,449	-0.04%
2023/06/09	0.1	78.80	0	0.00	78.60	0.1	4,432	0.00%
2023/06/06	0.1	78.45	0	0.00	78.50	0.1	4,460	0.00%
2023/06/05	0	0.00	0	78.20	77.70	0	4,461	0.00%
2023/06/02	0	0.00	2	78.30	78.10	-2	4,478	-0.04%
2023/06/01	2.1	77.61	3	77.97	78.30	-0.9	4,460	-0.02%
2023/05/31	0.2	76.87	0	0.00	76.70	0.2	4,397	0.00%
2023/05/30	1.9	76.67	10	76.40	77.10	-8.1	4,179	-0.19%
2023/05/29	0.1	77.10	0.2	77.62	77.10	-0.1	4,161	0.00%
2023/05/26	0.1	77.40	0	0.00	78.00	0.1	4,165	0.00%
2023/05/25	0.2	77.31	0	0.00	77.70	0.2	4,116	0.01%
2023/05/24	5.1	77.30	14	77.29	77.70	-8.9	4,061	-0.22%
2023/05/23	10.1	77.30	0	0.00	77.80	10.1	4,066	0.25%
2023/05/22	93	78.55	0	0.00	78.30	93	4,001	2.32%
2023/05/19	0.1	78.80	0	0.00	78.90	0.1	3,986	0.00%
2023/05/18	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2023/05/17	0	0.00	1	78.70	78.70	-1	4,007	-0.02%
2023/05/15	0.1	77.40	10	77.20	77.60	-9.9	3,990	-0.25%
2023/05/12	0	0.00	0.2	77.80	77.90	-0.2	3,963	0.00%
2023/05/11	10	77.70	1	78.00	77.90	9	3,968	0.23%
2023/05/10	0.1	78.40	0	0.00	78.30	0.1	3,978	0.00%
2023/05/08	0	0.00	11	78.50	78.70	-11	4,025	-0.27%
2023/05/05	4	78.10	2	78.30	78.50	2	4,024	0.05%
2023/05/04	0	0.00	2	78.70	78.90	-2	4,073	-0.05%
2023/05/03	0	0.00	14	77.41	77.60	-14	4,072	-0.34%
2023/05/02	99.1	76.95	5	77.30	76.70	94.1	4,175	2.25%
2023/04/28	1.3	78.16	1	78.00	78.90	0.3	4,236	0.01%
2023/04/27	0.7	78.22	1	78.40	78.00	-0.3	4,242	-0.01%
2023/04/25	0	0.00	2.4	78.04	78.00	-2.4	4,128	-0.06%
2023/04/21	0	0.00	1	77.60	78.00	-1	4,220	-0.02%
2023/04/20	12	76.81	5	76.90	77.40	7	4,195	0.17%
2023/04/19	12.1	78.09	0	0.00	77.50	12.1	4,239	0.29%
2023/04/18	1	77.70	12	77.90	77.90	-11	4,236	-0.26%
2023/04/17	1	77.50	0	77.60	77.70	1	4,243	0.02%
2023/04/14	0	0.00	18.6	77.37	78.10	-18.6	4,229	-0.44%
2023/04/13	0.3	77.20	72	77.19	77.30	-71.7	4,202	-1.71%
2023/04/12	0.3	76.80	19	76.95	76.60	-18.8	4,182	-0.45%
2023/04/11	0.3	76.30	1	76.70	76.70	-0.8	4,170	-0.02%
2023/04/10	0.3	75.85	2	76.10	76.10	-1.7	4,176	-0.04%
2023/04/07	0.2	75.75	0	0.00	75.70	0.2	4,153	0.01%
2023/04/06	0.2	75.68	3	76.03	75.90	-2.8	4,148	-0.07%
2023/03/31	0.3	75.56	2	75.70	75.20	-1.7	4,132	-0.04%
2023/03/30	2.3	75.34	4	75.53	75.30	-1.7	4,132	-0.04%
2023/03/29	0.8	75.00	45	75.01	75.50	-44.2	4,106	-1.08%
2023/03/28	0.1	73.77	60	74.23	74.00	-59.9	4,067	-1.47%
2023/03/27	0.2	73.60	1	73.80	73.60	-0.9	4,069	-0.02%
2023/03/24	0.7	73.23	4	73.83	73.90	-3.3	4,128	-0.08%
2023/03/21	5.3	71.51	0.1	71.90	71.50	5.2	4,159	0.13%
2023/03/20	0.2	71.60	1	71.40	71.80	-0.8	4,168	-0.02%
2023/03/17	0	71.10	3	71.10	70.80	-3	4,169	-0.07%
2023/03/16	3.1	70.71	0	0.00	71.10	3.1	4,080	0.08%
2023/03/14	2.1	70.40	1	70.00	70.30	1.1	4,124	0.03%
2023/03/13	4.1	70.58	1	70.40	70.50	3.1	4,063	0.08%
2023/03/09	1.1	71.10	5	71.08	71.40	-4	4,055	-0.10%
2023/03/08	0.1	70.50	0	0.00	71.00	0.1	4,172	0.00%
2023/03/07	1.1	70.84	0	0.00	70.80	1.1	4,178	0.03%
2023/03/06	1	70.70	0	0.00	70.30	1	4,176	0.02%
2023/03/02	3	69.40	2	68.50	69.10	1	4,224	0.02%
2023/03/01	0	68.90	0	0.00	68.60	0	4,232	0.00%
2023/02/24	1	69.20	1	69.50	69.00	0	4,207	0.00%
2023/02/23	2.1	69.35	1	69.20	69.50	1.1	4,178	0.03%
2023/02/22	0	0.00	3	69.43	69.60	-3	4,170	-0.07%
2023/02/21	1	68.50	0	0.00	68.50	1	4,293	0.02%
2023/02/20	0.1	69.20	1	69.30	69.00	-1	4,441	-0.02%
2023/02/17	0	68.90	1	69.00	69.00	-1	4,567	-0.02%
2023/02/16	3	68.90	1	68.90	68.50	2	4,657	0.04%
2023/02/15	0.1	68.85	0	0.00	68.20	0.1	4,706	0.00%
2023/02/14	0	0.00	3.3	68.91	69.00	-3.3	4,717	-0.07%
2023/02/13	0.2	68.88	5	68.82	69.20	-4.8	4,736	-0.10%
2023/02/10	0	0.00	0.1	68.20	68.00	-0.1	4,700	0.00%
2023/02/09	0.1	68.10	0	0.00	68.20	0.1	4,717	0.00%
2023/02/08	0	67.90	0	0.00	67.90	0	4,745	0.00%
2023/02/07	0	67.90	1	67.80	67.60	-1	4,760	-0.02%
2023/02/06	0	0.00	3	67.73	67.30	-3	4,785	-0.06%
2023/02/03	2	67.20	2	67.45	67.50	0	4,802	0.00%
2023/02/02	3.1	66.54	2	67.30	67.20	1.1	4,841	0.02%
2023/02/01	2.1	66.50	0	0.00	66.50	2.1	4,811	0.04%
2023/01/31	2	66.90	0	0.00	66.70	2	4,824	0.04%
2023/01/30	2	67.30	3	67.87	67.70	-1	4,769	-0.02%
2023/01/17	0	0.00	3	66.80	66.70	-3	4,711	-0.06%
2023/01/16	1	66.60	2	66.60	66.60	-1	4,702	-0.02%
2023/01/13	0	0.00	2	66.30	66.10	-2	4,708	-0.04%
2023/01/12	7.2	65.76	0	0.00	65.80	7.2	4,794	0.15%
2023/01/11	12	66.50	0	0.00	66.10	12	4,771	0.25%
2023/01/10	0	0.00	1	67.90	68.00	-1	4,653	-0.02%
2023/01/09	0.2	67.30	6.4	67.69	68.10	-6.2	4,645	-0.13%
2023/01/06	0	0.00	3	66.90	66.90	-3	4,624	-0.06%
2023/01/04	1	66.60	1.3	66.62	66.50	-0.3	4,688	-0.01%
2023/01/03	0	0.00	0	66.80	66.20	0	4,742	0.00%
2022/12/29	1	65.60	4	65.60	65.80	-3	4,815	-0.06%
2022/12/28	2	65.70	0	0.00	65.70	2	4,849	0.04%
2022/12/27	1	66.20	0	0.00	66.20	1	4,874	0.02%
2022/12/26	3	66.00	2	66.35	66.30	1	4,936	0.02%
2022/12/23	6	65.48	2	66.30	65.70	4	5,005	0.08%
2022/12/22	1	65.90	0.3	66.30	65.90	0.7	5,053	0.01%
2022/12/21	0	66.20	1	66.30	66.20	-1	5,113	-0.02%
2022/12/20	4	65.70	3	65.97	65.50	1	5,116	0.02%
2022/12/19	8.1	65.90	0	0.00	65.70	8.1	5,130	0.16%
2022/12/16	5.1	66.33	0	0.00	66.40	5.1	5,178	0.10%
2022/12/15	2	66.90	0	0.00	66.80	2	5,142	0.04%
2022/12/14	0	0.00	2	67.65	67.40	-2	5,117	-0.04%
2022/12/13	2	66.95	0	0.00	66.80	2	5,123	0.04%
2022/12/12	0	0.00	1	67.70	67.60	-1	5,134	-0.02%
2022/12/08	1	66.90	1	67.50	67.50	0	5,265	0.00%
2022/12/07	1	67.20	1	67.80	67.40	0	5,252	0.00%
2022/12/06	1	67.20	0	0.00	66.80	1	5,201	0.02%
2022/12/05	0	0.00	1	67.90	67.40	-1	5,176	-0.02%
2022/12/02	0	0.00	3	67.47	67.50	-3	5,179	-0.06%
2022/12/01	4.4	67.14	2	67.60	67.00	2.4	5,177	0.05%
2022/11/30	0	0.00	5	67.56	68.00	-5	5,150	-0.10%
2022/11/29	0	0.00	5	67.08	66.70	-5	5,037	-0.10%
2022/11/28	0.1	66.90	0	0.00	66.50	0.1	4,996	0.00%
2022/11/25	5	66.78	0	0.00	66.70	5	5,034	0.10%
2022/11/24	0	66.63	3	66.50	66.50	-3	5,061	-0.06%
2022/11/23	1.1	65.83	0	0.00	65.60	1.1	5,035	0.02%
2022/11/22	3	65.50	0	0.00	65.70	3	5,001	0.06%
2022/11/21	1.1	65.71	0	0.00	65.50	1.1	4,959	0.02%
2022/11/18	4	66.20	2	66.15	66.20	2	4,928	0.04%
2022/11/17	7	65.37	6.1	65.12	65.20	0.9	4,945	0.02%
2022/11/16	16.2	66.71	1	66.70	66.20	15.2	4,809	0.32%
2022/11/15	7.2	68.08	1	68.40	68.00	6.2	4,655	0.13%
2022/11/14	1	68.41	1	69.00	68.60	0	4,545	0.00%
2022/11/11	4	68.28	2	69.25	69.00	2	4,454	0.05%
2022/11/10	1	68.70	2	68.70	68.50	-1	4,396	-0.02%
2022/11/09	2	69.20	3	69.47	69.10	-1	4,479	-0.02%
2022/11/07	5	68.46	0	0.00	68.00	5	4,445	0.11%
2022/11/04	3	68.30	1	69.30	69.30	2	4,454	0.04%
2022/11/03	1	68.90	0	0.00	69.10	1	4,409	0.02%
2022/11/02	3	70.03	0.1	70.30	69.90	2.9	4,382	0.07%
2022/11/01	1	71.20	1	70.10	71.00	0	4,383	0.00%
2022/10/26	1	71.00	0	0.00	70.60	1	4,406	0.02%
2022/10/25	0	0.00	3	69.97	70.10	-3	4,376	-0.07%
2022/10/24	0	0.00	1.1	69.21	69.10	-1.1	4,355	-0.03%
2022/10/21	1	68.70	0	0.00	69.00	1	4,374	0.02%
2022/10/20	0	0.00	6.9	69.11	69.50	-6.9	4,420	-0.16%
2022/10/19	5	67.90	1	68.60	67.90	4	4,389	0.09%
2022/10/18	3	68.10	1	68.70	68.50	2	4,358	0.05%
2022/10/17	0	0.00	4	68.93	68.50	-4	4,411	-0.09%
2022/10/14	4	68.40	0.3	68.70	68.20	3.8	4,418	0.08%
2022/10/13	1.2	69.22	5	69.58	69.60	-3.8	4,551	-0.08%
2022/10/12	0	0.00	2	69.25	69.10	-2	4,596	-0.04%
2022/10/11	1	67.50	3.2	68.63	68.70	-2.2	4,727	-0.05%
2022/10/07	1	68.00	0	0.00	68.30	1	4,827	0.02%
2022/10/06	6	68.88	0	0.00	68.50	6	4,979	0.12%
2022/10/05	1.1	69.54	1	69.99	69.50	0.1	5,049	0.00%
2022/10/03	4.1	70.19	0	0.00	69.50	4.1	5,160	0.08%
2022/09/28	0	0.00	3	71.53	72.30	-3	5,456	-0.05%
2022/09/27	0	0.00	2	71.00	71.40	-2	5,466	-0.04%
2022/09/26	0	0.00	3.3	70.66	71.00	-3.3	5,542	-0.06%
2022/09/23	0	0.00	1	70.00	70.30	-1	5,572	-0.02%
2022/09/22	5	71.18	0	0.00	70.70	5	5,564	0.09%
2022/09/21	0	0.00	1	73.00	73.10	-1	5,581	-0.02%
2022/09/20	2	72.20	0	0.00	72.70	2	5,582	0.04%
2022/09/16	2	72.70	0	0.00	73.20	2	5,576	0.04%
2022/09/14	0.1	73.90	0	0.00	73.50	0.1	5,512	0.00%
2022/09/13	1	73.70	1	74.40	73.90	0	5,519	0.00%
2022/09/12	0	0.00	0.5	74.27	73.60	-0.5	5,530	-0.01%
2022/09/01	5	73.30	1	73.90	73.50	4	5,673	0.07%
2022/08/31	0.1	75.00	0.3	74.93	74.80	-0.2	5,629	0.00%
2022/08/26	2	74.80	0.2	75.20	74.90	1.8	5,613	0.03%
2022/08/25	0.2	75.70	0	0.00	75.00	0.2	5,636	0.00%
2022/08/24	0	74.50	1	75.30	74.90	-1	5,691	-0.02%
2022/08/23	1	74.00	0	0.00	74.30	1	5,942	0.02%
2022/08/19	1	74.20	0.5	74.60	74.20	0.5	6,124	0.01%
2022/08/18	0	0.00	0.5	75.10	75.00	-0.5	6,174	-0.01%
2022/08/17	1	75.00	0.5	75.10	75.50	0.5	6,260	0.01%
2022/08/16	3	75.53	0	0.00	75.40	3	6,318	0.05%
2022/08/12	1	77.50	0	0.00	78.00	1	6,380	0.02%
2022/08/11	0	0.00	1	77.90	78.20	-1	6,438	-0.02%
2022/08/10	0.5	77.20	1	77.90	77.30	-0.5	6,495	-0.01%
2022/08/09	2	76.60	0	0.00	77.20	2	6,524	0.03%
2022/08/08	1.1	76.60	2.5	76.98	77.60	-1.4	6,602	-0.02%
2022/08/05	1	75.30	0	0.00	75.60	1	6,628	0.02%
2022/08/04	1	75.80	1	78.40	75.60	0	6,700	0.00%
2022/08/03	0.1	75.50	0	0.00	75.40	0.1	6,720	0.00%
2022/08/02	0	0.00	0.5	74.70	75.20	-0.5	6,800	-0.01%
2022/08/01	1	75.20	0	0.00	75.30	1	6,767	0.01%
2022/07/29	3	74.80	1	75.60	75.50	2	6,839	0.03%
2022/07/28	0	0.00	0.1	75.30	75.80	-0.1	6,873	0.00%
2022/07/27	4.8	76.32	3	75.97	76.20	1.8	6,974	0.03%
2022/07/26	0.1	74.70	0	0.00	74.50	0.1	6,987	0.00%
2022/07/20	1	74.10	2	73.75	74.10	-1	7,326	-0.01%
2022/07/19	3	75.00	6	75.17	74.90	-3	7,238	-0.04%
2022/07/18	3	76.90	0	0.00	76.30	3	7,169	0.04%
2022/07/15	0	0.00	1	79.00	78.80	-1	7,060	-0.01%
2022/07/14	3	77.73	0	0.00	78.30	3	7,014	0.04%
2022/07/13	2	82.35	4.5	82.87	83.00	-2.5	6,900	-0.04%
2022/07/12	1	83.80	1	81.60	83.20	0	6,911	0.00%
2022/07/11	0	0.00	1	83.80	83.30	-1	6,908	-0.01%
2022/07/08	2	85.00	0.1	86.00	84.80	1.9	6,847	0.03%
2022/07/07	0	0.00	0.2	86.83	86.70	-0.2	6,781	0.00%
2022/07/06	0	0.00	3	87.10	86.70	-3	6,676	-0.04%
2022/07/05	3.2	87.41	2	87.00	87.00	1.2	6,530	0.02%
2022/07/04	2	87.50	0	0.00	87.60	2	6,500	0.03%
2022/07/01	1	85.20	1.1	85.48	85.50	-0.1	6,493	0.00%
2022/06/30	0	84.00	3	84.79	83.60	-3	6,481	-0.05%
2022/06/29	0.2	85.31	0	0.00	85.80	0.2	6,427	0.00%
2022/06/28	0	0.00	0	84.50	85.00	0	6,398	0.00%
2022/06/27	3	83.90	3	84.07	84.00	0	6,434	0.00%
2022/06/24	0.9	83.88	3.1	84.36	84.70	-2.2	6,419	-0.03%
2022/06/22	0	0.00	4	82.58	82.60	-4	6,374	-0.06%
2022/06/21	0	0.00	4	82.55	82.50	-4	6,395	-0.06%
2022/06/17	0	81.10	3	82.50	82.50	-3	6,415	-0.05%
2022/06/16	0	0.00	1	82.30	81.60	-1	6,298	-0.02%
2022/06/14	0.1	80.90	0	0.00	80.70	0.1	6,543	0.00%
2022/06/13	0	0.00	2	81.30	81.50	-2	6,630	-0.03%
2022/06/09	1	80.40	0	0.00	81.20	1	6,703	0.01%
2022/06/08	0	0.00	1	81.50	81.00	-1	6,713	-0.01%
2022/06/06	0.1	81.40	2	81.35	81.50	-1.9	6,766	-0.03%
2022/06/02	2.1	80.01	0	0.00	81.00	2.1	6,855	0.03%
2022/06/01	0.1	80.50	3	80.70	81.50	-2.9	6,935	-0.04%
2022/05/31	4	79.10	0	0.00	79.70	4	6,923	0.06%
2022/05/27	1.1	80.38	0	0.00	80.70	1.1	6,658	0.02%
2022/05/26	1	81.80	2	82.20	82.50	-1	6,739	-0.01%
2022/05/25	0	0.00	0.1	81.50	82.20	-0.1	6,878	0.00%
2022/05/23	0.1	81.30	0	0.00	81.40	0.1	6,820	0.00%
2022/05/20	0	82.58	4	82.45	83.00	-4	6,792	-0.06%
2022/05/19	0	0.00	7	82.07	82.40	-7	6,711	-0.10%
2022/05/18	0.4	81.92	1	82.00	83.10	-0.6	6,684	-0.01%
2022/05/16	0.5	81.72	1	81.60	82.10	-0.5	6,657	-0.01%
2022/05/13	0	0.00	4	82.08	82.20	-4	6,580	-0.06%
2022/05/12	0	80.90	0.1	81.40	81.20	-0.1	6,517	0.00%
2022/05/11	0	0.00	2	81.80	82.10	-2	6,431	-0.03%
2022/05/10	0.1	80.07	8	80.21	81.80	-7.9	6,370	-0.12%
2022/05/06	1	78.00	1	79.20	79.80	0	6,224	0.00%
2022/05/05	0	0.00	0.5	80.20	80.00	-0.5	6,182	-0.01%
2022/05/04	2.3	79.43	2.2	79.17	79.40	0.1	6,100	0.00%
2022/05/03	0	80.70	1	80.90	81.00	-1	6,001	-0.02%
2022/04/29	6	82.60	7	81.96	82.80	-1	5,906	-0.02%
2022/04/28	1.3	81.12	5	80.82	82.00	-3.7	5,821	-0.06%
2022/04/27	6.6	81.63	6.1	81.28	81.40	0.5	5,747	0.01%
2022/04/26	1	79.30	4	79.68	80.50	-3	5,603	-0.05%
2022/04/25	0	0.00	3	78.37	78.30	-3	5,412	-0.06%
2022/04/22	0	0.00	5	77.64	77.70	-5	5,309	-0.09%
2022/04/21	2	77.50	1	77.50	77.10	1	5,275	0.02%
2022/04/20	1.1	77.12	5	77.26	77.80	-3.9	5,232	-0.07%
2022/04/19	6.1	76.52	0	0.00	76.10	6.1	5,126	0.12%
2022/04/18	0.4	76.36	2	77.00	76.90	-1.6	5,078	-0.03%
2022/04/15	0	0.00	5	75.38	75.50	-5	4,943	-0.10%
2022/04/14	0.8	74.31	1	74.50	74.10	-0.3	4,838	-0.01%
2022/04/13	2	75.05	2.1	74.80	74.70	-0.1	4,805	0.00%
2022/04/11	0.1	74.70	0	0.00	74.70	0.1	4,713	0.00%
2022/04/08	0	74.00	1	74.40	74.60	-1	4,645	-0.02%
2022/04/07	0.2	74.31	0	0.00	73.90	0.2	4,595	0.00%
2022/04/06	0.1	73.50	0	0.00	73.90	0.1	4,527	0.00%
2022/04/01	2	72.90	0	0.00	73.10	2	4,487	0.04%
2022/03/30	0.1	73.50	0	0.00	73.70	0.1	4,435	0.00%
2022/03/25	0.1	73.20	1	73.30	73.50	-0.9	4,396	-0.02%
2022/03/24	0.1	73.50	1	73.00	73.50	-0.9	4,361	-0.02%
2022/03/23	1	72.50	1	72.50	72.50	0	4,324	0.00%
2022/03/22	1.1	72.63	0	0.00	72.80	1.1	4,313	0.03%
2022/03/21	0	0.00	0.1	72.80	73.00	-0.1	4,304	0.00%
2022/03/18	1.5	72.37	1.1	72.77	72.80	0.4	4,312	0.01%
2022/03/17	1.1	73.95	0.1	73.60	73.50	1	4,141	0.02%
2022/03/16	0.7	74.11	3	74.30	75.00	-2.3	4,029	-0.06%
2022/03/15	0.1	73.10	4	73.55	74.00	-3.9	3,922	-0.10%
2022/03/14	0	0.00	1	72.60	73.20	-1	3,861	-0.03%
2022/03/11	1	72.80	1	72.70	73.20	0	3,830	0.00%
2022/03/09	1	72.50	3.1	72.84	73.30	-2.1	3,764	-0.05%
2022/03/08	1.1	72.17	2	71.85	73.00	-0.9	3,709	-0.02%
2022/03/07	2.1	70.92	6	71.78	71.90	-3.9	3,639	-0.11%
2022/03/04	1.1	72.89	9	72.73	73.20	-7.9	3,719	-0.21%
2022/03/03	3.4	72.40	4	72.38	72.80	-0.6	3,663	-0.02%
2022/03/02	1	71.50	5.3	70.83	71.90	-4.3	3,592	-0.12%
2022/03/01	6.1	69.97	2	71.30	70.20	4.1	3,501	0.12%
2022/02/25	0.2	69.30	3	69.50	69.30	-2.8	3,322	-0.08%
2022/02/24	0.6	69.73	4.7	69.90	70.00	-4.1	3,131	-0.13%
2022/02/23	0.3	70.00	7	69.69	70.00	-6.7	3,038	-0.22%
2022/02/22	0	0.00	1	69.00	69.10	-1	2,987	-0.03%
2022/02/21	0.1	68.60	2	68.90	68.90	-1.9	2,967	-0.06%
2022/02/18	0	0.00	3.1	68.49	68.60	-3.1	2,965	-0.11%
2022/02/17	0.1	68.00	8.1	68.42	68.40	-8	2,970	-0.27%
2022/02/16	0	0.00	2	67.20	67.50	-2	2,894	-0.07%
2022/02/15	0	0.00	3	66.90	67.10	-3	2,915	-0.10%
2022/02/14	0	0.00	1	66.40	66.90	-1	2,955	-0.03%
2022/02/11	0.1	66.24	0	0.00	66.70	0.1	2,968	0.00%
2022/02/10	0.1	66.20	0	0.00	66.50	0.1	2,978	0.00%
2022/02/09	0.4	65.70	1	66.00	66.00	-0.6	2,994	-0.02%
2022/02/08	0.1	65.60	5	65.46	65.60	-4.9	3,015	-0.16%
2022/02/07	0	0.00	7.2	65.20	65.50	-7.2	3,010	-0.24%
2022/01/25	2	64.05	7	64.50	65.00	-5	2,961	-0.17%
2022/01/24	0	0.00	5	64.90	64.90	-5	2,922	-0.17%
2022/01/21	6.6	64.52	0	0.00	65.00	6.6	2,974	0.22%
2022/01/20	0	0.00	4	65.00	65.00	-4	2,952	-0.14%
2022/01/19	0	0.00	2	64.80	64.90	-2	2,946	-0.07%
2022/01/18	0	0.00	5	64.36	64.40	-5	2,938	-0.17%
2022/01/12	0.2	64.50	0	0.00	64.20	0.2	2,979	0.01%
2022/01/11	0	0.00	2	64.20	64.50	-2	2,986	-0.07%
2022/01/10	0	0.00	1	64.40	64.40	-1	3,000	-0.03%
2022/01/07	3.2	63.48	2	63.60	63.60	1.2	2,993	0.04%
2022/01/06	0	0.00	1	63.90	64.00	-1	2,994	-0.03%
2022/01/05	1	63.30	0	0.00	63.80	1	3,004	0.03%
2022/01/04	1.2	63.43	0	0.00	63.90	1.2	3,030	0.04%
2022/01/03	3	64.20	0.1	64.70	64.10	2.9	3,017	0.09%
2021/12/30	0	0.00	4.2	64.52	64.60	-4.2	3,049	-0.14%
2021/12/29	0	0.00	7	64.51	64.60	-7	3,079	-0.23%
2021/12/27	0.2	63.80	0	0.00	64.00	0.2	3,041	0.01%
2021/12/23	0	0.00	3	63.70	63.90	-3	3,053	-0.10%
2021/12/21	0	0.00	4	63.78	63.80	-4	3,075	-0.13%
2021/12/17	0	63.20	3	63.40	63.50	-3	3,050	-0.10%
2021/12/16	0	0.00	1	63.20	63.30	-1	3,053	-0.03%
2021/12/14	1	62.50	2	62.70	62.90	-1	3,143	-0.03%
2021/12/13	1	62.50	0	0.00	62.50	1	3,147	0.03%
2021/12/10	0.1	62.70	0	0.00	62.60	0.1	3,135	0.00%
2021/12/09	1	62.80	0	0.00	63.20	1	3,138	0.03%
2021/12/08	6.1	63.03	0	0.00	62.90	6.1	3,142	0.19%
2021/12/07	1	62.50	1	62.90	63.60	0	3,142	0.00%
2021/12/06	0.1	62.70	0	0.00	62.60	0.1	3,143	0.00%
2021/12/03	0.1	63.10	0	0.00	62.90	0.1	3,153	0.00%
2021/12/02	0	0.00	4	63.13	63.40	-4	3,159	-0.13%
2021/11/30	4	61.50	0	0.00	61.50	4	3,148	0.13%
2021/11/29	12	62.60	0	0.00	62.50	12	2,999	0.40%
2021/11/26	1	62.60	0	0.00	63.10	1	3,036	0.03%
2021/11/25	2	63.55	0	0.00	63.40	2	3,091	0.06%
2021/11/24	1	63.50	0	0.00	63.90	1	3,114	0.03%
2021/11/23	0	0.00	2	63.90	63.80	-2	3,129	-0.06%
2021/11/22	2	63.45	3	63.70	63.40	-1	3,127	-0.03%
2021/11/19	3	64.20	0	0.00	64.10	3	3,146	0.10%
2021/11/18	0.3	64.70	0	0.00	65.00	0.3	3,169	0.01%
2021/11/17	2.1	64.20	1.1	64.30	64.40	1	3,174	0.03%
2021/11/16	1	64.10	0	0.00	64.30	1	3,193	0.03%
2021/11/15	12.4	63.90	3	63.97	63.80	9.4	3,242	0.29%
2021/11/12	0	0.00	6	64.00	64.10	-6	3,265	-0.18%
2021/11/11	0.2	64.20	3.2	63.87	64.20	-3.1	3,292	-0.09%
2021/11/10	0.1	63.00	0.5	63.18	63.40	-0.4	3,266	-0.01%
2021/11/09	0.2	63.00	9	62.69	63.00	-8.9	3,232	-0.27%
2021/11/08	0.1	62.50	9	62.46	62.60	-8.9	3,202	-0.28%
2021/11/05	8	61.78	3.2	61.99	62.00	4.8	3,167	0.15%
2021/11/02	0	0.00	1	61.50	61.70	-1	3,113	-0.03%
2021/11/01	1	61.30	0	0.00	61.50	1	3,136	0.03%
2021/10/28	0.2	61.50	0	0.00	61.60	0.2	3,136	0.01%
2021/10/27	0	61.50	0	0.00	61.50	0	3,163	0.00%
2021/10/26	1	61.50	0	0.00	61.70	1	3,158	0.03%
2021/10/25	0	0.00	1	61.50	61.60	-1	3,170	-0.03%
2021/10/22	0	0.00	3	61.27	61.50	-3	3,200	-0.09%
2021/10/20	2	61.00	0	0.00	61.50	2	3,306	0.06%
2021/10/19	2	61.20	2	61.40	61.20	0	3,495	0.00%
2021/10/18	2	61.35	1	61.60	61.50	1	3,600	0.03%
2021/10/14	1	61.20	0	0.00	61.30	1	3,730	0.03%
2021/10/12	1	60.90	6	61.30	61.60	-5	3,785	-0.13%
2021/10/07	3	61.70	2	61.75	61.70	1	3,817	0.03%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/10/04	2	61.00	0	0.00	61.20	2	3,774	0.05%
2021/10/01	0	0.00	6	61.00	61.30	-6	3,766	-0.16%
2021/09/30	1	61.20	0	0.00	61.50	1	3,745	0.03%
2021/09/29	1	61.20	0	0.00	61.50	1	3,728	0.03%
2021/09/27	0	0.00	1	61.30	61.30	-1	3,675	-0.03%
2021/09/24	0	0.00	1	61.30	61.30	-1	3,656	-0.03%
2021/09/17	1.1	60.62	1	61.20	60.60	0.1	3,572	0.00%
2021/09/16	1	61.00	0	0.00	60.90	1	3,479	0.03%
2021/09/15	0	0.00	1	61.10	61.00	-1	3,461	-0.03%
2021/09/14	0.1	61.00	0	0.00	60.80	0.1	3,467	0.00%
2021/09/13	0	0.00	0.1	60.90	60.90	-0.1	3,469	0.00%
2021/09/09	4	60.38	1	60.40	60.40	3	3,499	0.09%
2021/09/08	1	60.50	1	60.50	60.90	0	3,464	0.00%
2021/09/03	6	60.50	0	0.00	60.60	6	3,446	0.17%
2021/09/02	2.1	60.51	0	0.00	60.60	2.1	3,417	0.06%
2021/09/01	1.2	61.01	0	0.00	60.70	1.2	3,388	0.03%
2021/08/31	0.3	61.37	14	61.58	61.60	-13.7	3,344	-0.41%
2021/08/30	2	61.10	1	61.40	61.40	1	3,285	0.03%
2021/08/27	1	61.10	0	0.00	61.20	1	3,254	0.03%
2021/08/25	2.1	60.81	0	0.00	60.80	2.1	3,229	0.06%
2021/08/23	1.2	60.43	0	0.00	60.40	1.2	3,208	0.04%
2021/08/20	2	60.45	0	0.00	60.40	2	3,220	0.06%
2021/08/19	5	60.36	1	60.40	60.70	4	3,375	0.12%
2021/08/18	6	60.70	0	0.00	61.20	6	3,293	0.18%
2021/08/17	0	0.00	1	61.00	61.10	-1	3,244	-0.03%
2021/08/16	3	60.87	0	0.00	61.10	3	3,185	0.09%
2021/08/13	0	0.00	0.1	61.50	61.40	-0.1	3,160	0.00%
2021/08/11	0	0.00	2.1	61.49	61.50	-2.1	3,210	-0.07%
2021/08/09	1	60.80	0	0.00	60.90	1	3,322	0.03%
2021/08/06	2.2	60.82	0	0.00	60.90	2.2	3,363	0.06%
2021/08/05	2	61.00	0	0.00	61.30	2	3,425	0.06%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/08/03	1	60.50	0	0.00	61.40	1	3,584	0.03%
2021/07/30	1.1	60.72	0	0.00	60.60	1.1	3,565	0.03%
2021/07/29	4	60.48	0	0.00	60.60	4	3,568	0.11%
2021/07/28	1.1	60.61	2	60.70	60.50	-1	3,535	-0.03%
2021/07/27	4.1	60.56	1	61.20	60.70	3.1	3,562	0.09%
2021/07/26	2.1	61.21	0	0.00	61.10	2.1	3,521	0.06%
2021/07/23	12.2	61.54	3	61.57	61.60	9.2	3,509	0.26%
2021/07/22	4	65.18	5	65.18	65.10	-1	3,339	-0.03%
2021/07/21	0	0.00	2	65.30	65.40	-2	3,261	-0.06%
2021/07/20	0	65.40	5	65.16	65.30	-5	3,180	-0.16%
2021/07/15	1	65.00	2	65.00	65.20	-1	3,107	-0.03%
2021/07/14	1	65.01	0	0.00	65.10	1	3,114	0.03%
2021/07/12	2	65.35	5	65.30	65.10	-3	3,103	-0.10%
2021/07/09	0	0.00	1	65.10	65.40	-1	3,126	-0.03%
2021/07/07	1	65.00	0	0.00	65.00	1	3,138	0.03%
2021/07/06	1	65.00	0	0.00	65.00	1	3,152	0.03%
2021/07/05	0	0.00	4	65.15	65.30	-4	3,179	-0.13%
2021/07/02	2	64.70	0	0.00	64.70	2	3,236	0.06%
2021/07/01	0.1	64.70	0	0.00	64.60	0.1	3,281	0.00%
2021/06/30	2	64.70	0	0.00	64.60	2	3,345	0.06%
2021/06/28	0.1	64.90	0	0.00	65.10	0.1	3,410	0.00%
2021/06/25	0	0.00	0.1	65.20	65.40	-0.1	3,468	0.00%
2021/06/23	0	0.00	4.1	65.54	65.20	-4.1	3,522	-0.12%
2021/06/22	0	0.00	2	65.05	65.00	-2	3,514	-0.06%
2021/06/21	2	64.40	0	0.00	64.60	2	3,536	0.06%
2021/06/18	0	0.00	1	65.00	64.70	-1	3,599	-0.03%
2021/06/11	0	0.00	7	65.70	65.60	-7	3,824	-0.18%
2021/06/10	2	65.45	7	65.51	65.60	-5	3,860	-0.13%
2021/06/09	0	0.00	8	65.40	65.60	-8	3,871	-0.21%
2021/06/08	1	65.40	0	0.00	65.50	1	3,914	0.03%
2021/06/02	0	0.00	1	64.70	65.00	-1	4,082	-0.02%
2021/06/01	0	0.00	3	64.43	64.60	-3	4,109	-0.07%
2021/05/31	1	64.30	1	64.40	64.40	0	4,195	0.00%
2021/05/28	0	0.00	1	64.30	64.50	-1	4,207	-0.02%
2021/05/27	15	63.39	0	0.00	64.30	15	4,232	0.35%
2021/05/26	0	0.00	1	64.50	64.30	-1	4,218	-0.02%
2021/05/24	10	64.10	0	0.00	64.20	10	4,314	0.23%
2021/05/21	0	0.00	6	64.67	64.60	-6	4,368	-0.14%
2021/05/20	0	0.00	1	64.10	64.20	-1	4,396	-0.02%
2021/05/19	0.1	64.10	1	64.20	64.00	-0.9	4,391	-0.02%
2021/05/18	1	63.80	3.1	64.29	64.20	-2.1	4,394	-0.05%
2021/05/17	1	63.60	3	63.47	64.20	-2	4,429	-0.05%
2021/05/14	0	0.00	1	63.80	64.90	-1	4,359	-0.02%
2021/05/13	1.1	63.16	0	0.00	63.30	1.1	4,324	0.03%
2021/05/12	5.1	63.53	3	63.57	64.00	2.1	4,294	0.05%
2021/05/11	1.9	66.00	10	66.11	65.90	-8.1	4,176	-0.19%
2021/05/10	0.2	65.90	2	65.90	66.00	-1.8	4,126	-0.04%
2021/05/07	0	0.00	1	65.70	65.60	-1	4,191	-0.02%
2021/05/06	0	0.00	1	65.00	65.00	-1	4,220	-0.02%
2021/05/04	1.2	63.98	0	0.00	63.90	1.2	4,271	0.03%
2021/05/03	0	0.00	2	64.90	64.40	-2	4,237	-0.05%
2021/04/28	0	0.00	5	65.20	65.10	-5	4,219	-0.12%
2021/04/27	1	66.20	2	65.70	65.80	-1	4,252	-0.02%
2021/04/23	0.1	66.30	0	0.00	66.60	0.1	4,234	0.00%
2021/04/22	0	0.00	2	66.30	66.60	-2	4,280	-0.05%
2021/04/21	1	66.60	3	66.57	66.70	-2	4,279	-0.05%
2021/04/20	6.1	66.07	8	66.23	66.60	-1.9	4,321	-0.04%
2021/04/16	0	0.00	1	65.50	65.80	-1	4,335	-0.02%
2021/04/15	0	0.00	10	65.40	65.60	-10	4,373	-0.23%
2021/04/14	1	65.20	1	65.30	65.30	0	4,365	0.00%
2021/04/13	0	0.00	13	65.30	65.40	-13	4,366	-0.30%
2021/04/12	2.1	65.10	2	65.15	65.30	0.1	4,363	0.00%
2021/04/08	2	64.80	1	64.80	64.80	1	4,378	0.02%
2021/04/07	0	0.00	3.2	65.07	65.50	-3.2	4,351	-0.07%
2021/04/06	0.1	65.20	7	64.94	65.20	-6.9	4,313	-0.16%
2021/04/01	0	0.00	11.1	64.16	64.10	-11.1	4,262	-0.26%
2021/03/31	2.1	64.00	6	64.08	64.10	-3.9	4,236	-0.09%
2021/03/30	1	63.30	1	63.80	63.80	0	4,207	0.00%
2021/03/29	3	63.30	0	0.00	63.40	3	4,159	0.07%
2021/03/25	1	63.10	4	63.10	63.20	-3	4,133	-0.07%
2021/03/24	0	0.00	1.5	63.13	63.10	-1.5	4,166	-0.04%
2021/03/23	3	62.50	2	62.75	62.70	1	4,147	0.02%
2021/03/22	1	63.00	2	62.80	62.90	-1	4,123	-0.02%
2021/03/19	1	63.00	0	0.00	63.70	1	4,091	0.02%
2021/03/18	2	63.15	2	63.20	63.30	0	3,984	0.00%
2021/03/17	2	62.85	6	63.00	63.00	-4	3,968	-0.10%
2021/03/16	0	0.00	1	63.00	63.00	-1	3,944	-0.03%
2021/03/15	2	62.60	0	0.00	62.60	2	3,941	0.05%
2021/03/12	5.1	62.76	8	62.76	62.90	-2.9	3,949	-0.07%
2021/03/11	5	63.28	7	63.29	63.10	-2	3,930	-0.05%
2021/03/10	2.5	63.00	3	63.20	63.30	-0.5	3,903	-0.01%
2021/03/09	0.1	62.80	3	62.53	62.90	-3	3,871	-0.08%
2021/03/05	1	61.90	5	62.42	62.60	-4	3,864	-0.10%
2021/03/04	1	62.40	0	0.00	62.00	1	4,049	0.02%
2021/03/03	0	0.00	8	62.36	62.40	-8	3,996	-0.20%
2021/02/26	3	61.63	2	61.65	61.80	1	3,912	0.03%
2021/02/25	1	61.30	1.1	61.20	61.50	-0.1	3,729	0.00%
2021/02/24	1	60.80	1	60.80	60.80	0	3,699	0.00%
2021/02/23	0	0.00	4	60.10	60.20	-4	3,684	-0.11%
2021/02/22	1	60.00	0	0.00	60.00	1	3,657	0.03%
2021/02/19	1	60.00	1	60.00	60.00	0	3,640	0.00%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/17	6	59.97	0	0.00	60.30	6	3,687	0.16%
2021/02/05	5	60.04	1	60.00	60.20	4	3,619	0.11%
2021/02/04	8	60.10	0	0.00	60.00	8	3,611	0.22%
2021/02/03	6.1	60.00	0	0.00	59.90	6.1	3,617	0.17%
2021/02/02	1	59.90	0	0.00	60.10	1	3,594	0.03%
2021/01/29	20	60.09	0	0.00	60.00	20	3,555	0.56%
2021/01/28	0.1	60.60	2	60.30	60.20	-2	3,470	-0.06%
2021/01/27	1	60.61	0	0.00	60.30	1	3,429	0.03%
2021/01/22	2	60.40	0	0.00	60.40	2	3,379	0.06%
2021/01/20	3.1	60.68	0	0.00	60.30	3.1	3,319	0.09%
2021/01/19	3	61.10	0	0.00	61.00	3	3,244	0.09%
2021/01/18	0	61.60	5	61.20	61.30	-5	3,219	-0.15%
2021/01/15	2	62.10	1	61.60	61.30	1	3,208	0.03%
2021/01/14	1	62.60	0	0.00	62.20	1	3,185	0.03%
2021/01/13	2	62.30	5	62.50	62.80	-3	3,164	-0.09%
2021/01/11	0	0.00	2	61.70	62.00	-2	3,063	-0.07%
2021/01/08	0	0.00	2	61.55	62.00	-2	3,051	-0.07%
2021/01/06	3	61.00	0	0.00	61.30	3	3,039	0.10%
2021/01/05	5	61.10	0	0.00	61.40	5	3,026	0.17%
2021/01/04	4	61.18	1	61.10	61.20	3	3,018	0.10%
2020/12/31	10	61.50	0	0.00	61.20	10	3,001	0.33%
2020/12/30	0	0.00	2.1	61.90	61.90	-2.1	2,982	-0.07%
2020/12/29	0	0.00	3	61.10	61.40	-3	2,965	-0.10%
2020/12/28	1.4	60.99	2	61.15	61.30	-0.6	2,977	-0.02%
2020/12/25	5	60.80	1	61.00	60.80	4	2,972	0.13%
2020/12/24	0	61.00	0	0.00	60.70	0	2,977	0.00%
2020/12/23	0	61.20	0	0.00	61.20	0	2,951	0.00%
2020/12/22	1	61.30	0	0.00	61.10	1	2,951	0.03%
2020/12/21	0	61.20	0	0.00	61.50	0	3,020	0.00%
2020/12/17	0.1	61.30	0	0.00	61.40	0.1	2,983	0.00%
2020/12/16	1	61.00	0	0.00	61.30	1	2,988	0.03%
2020/12/15	2	60.70	0	0.00	60.80	2	3,014	0.07%
2020/12/14	2	60.80	0	0.00	60.70	2	2,999	0.07%
2020/12/11	2	60.90	0	0.00	60.90	2	2,978	0.07%
2020/12/10	2	61.00	0	0.00	61.00	2	2,956	0.07%
2020/12/09	0	0.00	1	61.30	61.00	-1	2,941	-0.03%
2020/12/08	0	0.00	1	60.80	60.80	-1	2,925	-0.03%
2020/12/07	3	60.93	2	61.00	61.30	1	2,937	0.03%
2020/12/04	2.2	60.93	1	61.00	60.80	1.2	2,930	0.04%
2020/12/03	2	60.56	3	60.63	60.50	-1	2,979	-0.03%
2020/12/02	11	60.85	0	0.00	60.70	11	3,011	0.37%
2020/11/30	0	0.00	1	62.00	62.00	-1	2,971	-0.03%
2020/11/27	1	61.20	5.8	61.14	61.20	-4.8	2,784	-0.17%
2020/11/26	1	60.90	1	61.20	61.20	0	2,784	0.00%
2020/11/25	1.2	60.77	1	61.10	61.00	0.2	2,835	0.01%
2020/11/24	1	60.71	0	0.00	60.70	1	2,831	0.04%
2020/11/23	1.1	60.92	1	61.10	61.20	0.1	2,852	0.00%
2020/11/20	2	60.65	0	61.30	60.80	2	2,822	0.07%
2020/11/19	1.3	61.08	2	61.40	60.90	-0.7	2,814	-0.02%
2020/11/18	0	0.00	2	61.20	61.10	-2	2,778	-0.07%
2020/11/17	3	60.93	10	61.20	61.00	-7	2,761	-0.25%
2020/11/16	2.2	61.09	0	0.00	61.40	2.2	2,740	0.08%
2020/11/13	1	61.30	0	0.00	61.00	1	2,704	0.04%
2020/11/12	6	61.08	0	0.00	61.00	6	2,702	0.22%
2020/11/11	3	60.90	1	61.30	61.30	2	2,704	0.07%
2020/11/10	2	61.05	1	61.10	61.00	1	2,696	0.04%
2020/11/09	2	60.80	0	0.00	60.90	2	2,708	0.07%
2020/11/05	2	60.40	0	0.00	60.40	2	2,699	0.07%
2020/11/04	0.1	60.80	0	0.00	60.20	0.1	2,694	0.00%
2020/11/03	3.2	60.23	10	60.40	60.60	-6.8	2,712	-0.25%
2020/10/30	4	60.10	0	0.00	60.00	4	2,720	0.15%
2020/10/29	9	60.02	1	60.30	60.00	8	2,688	0.30%
2020/10/28	1.2	60.35	0	0.00	60.20	1.2	2,713	0.04%
2020/10/27	1	60.30	0	0.00	60.60	1	2,729	0.04%
2020/10/26	1	60.30	0	0.00	60.30	1	2,759	0.04%
2020/10/21	1	60.00	2	60.10	60.00	-1	2,854	-0.04%
2020/10/20	3	60.23	0	0.00	60.30	3	2,876	0.10%
2020/10/19	1.1	60.02	3	60.50	60.00	-1.9	2,899	-0.07%
2020/10/16	0	0.00	1	60.30	60.00	-1	2,924	-0.03%
2020/10/15	3	59.93	0	0.00	60.00	3	2,980	0.10%
2020/10/14	1	60.70	0	0.00	60.30	1	2,948	0.03%
2020/10/13	12	60.72	0	0.00	60.90	12	2,922	0.41%
2020/10/12	0	0.00	1	61.00	61.10	-1	2,928	-0.03%
2020/10/08	1	61.20	1	61.20	61.20	0	3,042	0.00%
2020/10/07	2	61.60	2	61.80	61.50	0	3,107	0.00%
2020/10/06	2	61.55	5	61.80	62.00	-3	3,232	-0.09%
2020/10/05	1.1	60.94	0	0.00	61.50	1.1	3,233	0.03%
2020/09/29	6	61.50	1	61.60	61.20	5	3,283	0.15%
2020/09/28	0	0.00	1	61.20	61.50	-1	3,335	-0.03%
2020/09/24	7	60.00	0	0.00	60.00	7	3,437	0.20%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/22	3	61.30	0	0.00	61.10	3	3,480	0.09%
2020/09/21	0	0.00	4	61.88	62.00	-4	3,511	-0.11%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/16	0	0.00	8	62.10	62.80	-8	3,494	-0.23%
2020/09/11	0	0.00	6	62.93	63.00	-6	3,569	-0.17%
2020/09/10	0	0.00	6	62.73	62.70	-6	3,557	-0.17%
2020/09/09	3	61.71	1	62.10	62.10	2	3,562	0.06%
2020/09/08	2	62.30	9	62.26	62.20	-7	3,593	-0.19%
2020/09/07	3	61.77	4	62.20	61.60	-1	3,558	-0.03%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/03	6	61.00	1	61.40	60.80	5	3,551	0.14%
2020/09/02	5	61.06	0	0.00	61.00	5	3,555	0.14%
2020/09/01	9	61.39	1	61.80	61.30	8	3,524	0.23%
2020/08/31	6	61.82	1	62.30	61.30	5	3,503	0.14%
2020/08/27	3	61.53	0	0.00	61.50	3	3,475	0.09%
2020/08/26	4	61.80	1	62.00	61.80	3	3,447	0.09%
2020/08/25	4	62.00	0	0.00	61.80	4	3,456	0.12%
2020/08/24	1	62.30	0	0.00	62.30	1	3,515	0.03%
2020/08/21	0	0.00	1	62.50	62.60	-1	3,541	-0.03%
2020/08/20	8	62.23	0	0.00	61.90	8	3,534	0.23%
2020/08/18	1	63.10	0	0.00	62.90	1	3,496	0.03%
2020/08/14	3	62.60	1	62.60	62.60	2	3,521	0.06%
2020/08/13	0	0.00	1	62.90	63.20	-1	3,521	-0.03%
2020/08/12	1	62.00	0	0.00	62.30	1	3,510	0.03%
2020/08/10	0.1	62.30	0	0.00	62.10	0.1	3,488	0.00%
2020/08/07	2	62.00	0	0.00	62.00	2	3,494	0.06%
2020/08/06	1	62.40	0	0.00	62.50	1	3,466	0.03%
2020/08/05	1	62.40	3	62.70	62.60	-2	3,465	-0.06%
2020/08/04	0	0.00	1	62.80	62.60	-1	3,460	-0.03%
2020/07/31	0	0.00	1	63.30	63.10	-1	3,439	-0.03%
2020/07/29	6	62.12	6	62.10	61.90	0	3,423	0.00%
2020/07/28	12.1	61.69	0	0.00	61.60	12.1	3,430	0.35%
2020/07/27	1.1	63.36	0	0.00	62.60	1.1	3,415	0.03%
2020/07/24	0.1	63.80	0	0.00	63.50	0.1	3,403	0.00%
2020/07/23	0	0.00	3	63.87	63.70	-3	3,402	-0.09%
2020/07/21	5	64.18	0	0.00	64.00	5	3,387	0.15%
2020/07/20	0	0.00	4	64.90	64.90	-4	3,339	-0.12%
2020/07/16	8	65.54	3	65.80	65.30	5	3,363	0.15%
2020/07/15	2	65.30	0	0.00	66.00	2	3,360	0.06%
2020/07/14	12.1	66.07	0	0.00	66.20	12.1	3,270	0.37%
2020/07/13	0	0.00	2	69.25	69.00	-2	3,223	-0.06%
2020/07/10	2	68.60	5	68.68	68.60	-3	3,117	-0.10%
2020/07/09	1	68.90	0	0.00	68.80	1	3,126	0.03%
2020/07/08	1	68.90	0	0.00	69.20	1	3,100	0.03%
2020/07/07	2	69.10	0	0.00	69.70	2	3,061	0.07%
2020/07/06	10	69.90	9	70.00	70.30	1	3,017	0.03%
2020/07/03	2	69.80	2	70.15	69.40	0	3,011	0.00%
2020/07/02	0.1	70.20	3	70.30	70.60	-2.9	2,997	-0.10%
2020/07/01	1	69.20	2	69.50	69.20	-1	2,966	-0.03%
2020/06/30	7	68.21	1	68.10	68.00	6	2,920	0.21%
2020/06/19	0	0.00	1	67.00	66.40	-1	2,983	-0.03%
2020/06/18	3	66.80	0	0.00	66.70	3	2,977	0.10%
2020/06/17	0	67.40	0	0.00	67.60	0	3,013	0.00%
2020/06/16	0	67.80	0	0.00	67.80	0	3,119	0.00%
2020/06/12	0	0.00	1	67.80	68.00	-1	3,261	-0.03%
2020/06/11	1	68.20	1	68.00	68.00	0	3,383	0.00%
2020/06/10	1	68.30	2	68.40	68.50	-1	3,447	-0.03%
2020/06/09	2	67.70	1	67.90	67.90	1	3,616	0.03%
2020/06/05	10	66.83	0	0.00	66.70	10	3,710	0.27%
2020/06/04	2	66.80	0	0.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	4	66.80	67.00	-4	3,785	-0.11%
2020/06/01	3	65.30	0	0.00	65.10	3	3,839	0.08%
2020/05/29	1	64.90	0	0.00	64.70	1	3,868	0.03%
2020/05/28	1	65.30	0	0.00	65.20	1	3,826	0.03%
2020/05/27	2	65.35	0	0.00	65.30	2	3,887	0.05%
2020/05/25	1	64.70	0	0.00	65.30	1	4,026	0.02%
2020/05/22	2	65.50	0	0.00	65.20	2	4,094	0.05%
2020/05/21	1	66.20	0	0.00	66.20	1	4,160	0.02%
2020/05/20	1	65.80	0	0.00	65.80	1	4,167	0.02%
2020/05/15	0	0.00	2	66.20	65.80	-2	4,250	-0.05%
2020/05/14	1	65.60	0	0.00	65.90	1	4,269	0.02%
2020/05/13	2	66.70	0	0.00	66.70	2	4,295	0.05%
2020/05/12	3	66.70	0	0.00	66.70	3	4,320	0.07%
2020/05/11	0	0.00	1	67.40	67.40	-1	4,355	-0.02%
2020/05/08	0	0.00	1	67.10	67.00	-1	4,362	-0.02%
2020/05/06	1	66.20	0	0.00	66.20	1	4,427	0.02%
2020/05/05	0	0.00	2	66.90	67.10	-2	4,492	-0.04%
2020/04/27	0	0.00	2	66.10	66.20	-2	4,687	-0.04%
2020/04/21	1	65.10	2	65.80	64.80	-1	4,804	-0.02%
2020/04/17	0	0.00	3	66.50	65.90	-3	4,851	-0.06%
2020/04/16	1	65.10	1	65.90	65.30	0	4,875	0.00%
2020/04/15	0	0.00	1	66.20	66.10	-1	4,921	-0.02%
2020/04/14	0	0.00	5	65.20	65.60	-5	4,943	-0.10%
2020/04/13	1	64.10	0	0.00	64.50	1	4,920	0.02%
2020/04/08	0	0.00	3	64.73	64.60	-3	4,908	-0.06%
2020/04/06	0	0.00	1	63.10	63.20	-1	4,855	-0.02%
2020/04/01	3	62.20	0	0.00	62.00	3	4,801	0.06%
2020/03/31	0	0.00	1	63.00	63.30	-1	4,770	-0.02%
2020/03/30	1	62.90	0	0.00	62.50	1	4,718	0.02%
2020/03/27	1	64.90	1	64.40	64.90	0	4,683	0.00%
2020/03/26	1	63.30	0	0.00	64.30	1	4,650	0.02%
2020/03/25	2	62.75	2	63.10	63.40	0	4,644	0.00%
2020/03/24	3	61.80	0	0.00	61.40	3	4,595	0.07%
2020/03/23	2	60.45	1	61.30	59.70	1	4,559	0.02%
2020/03/20	0	0.00	1.1	62.41	62.00	-1.1	4,549	-0.02%
2020/03/19	2	62.25	5	63.70	62.40	-3	4,478	-0.07%
2020/03/18	0	0.00	1	62.20	63.00	-1	4,362	-0.02%
2020/03/17	0	0.00	4	61.53	62.70	-4	4,270	-0.09%
2020/03/16	2	61.30	1	61.20	60.90	1	4,112	0.02%
2020/03/13	4	59.60	6	60.78	62.50	-2	4,056	-0.05%
2020/03/12	3	64.47	0	0.00	64.50	3	3,890	0.08%
2020/03/11	1	66.20	0	0.00	66.30	1	3,788	0.03%
2020/03/10	2	66.30	2	65.85	66.30	0	3,763	0.00%
2020/03/09	3	64.97	0	0.00	65.00	3	3,691	0.08%
2020/03/06	1	65.80	0	0.00	66.20	1	3,628	0.03%
2020/03/05	3	66.80	0	0.00	66.80	3	3,571	0.08%
2020/03/04	1	65.80	2	66.20	66.60	-1	3,532	-0.03%
2020/03/03	3	65.13	0	0.00	65.60	3	3,487	0.09%
2020/03/02	5	65.20	0	0.00	65.00	5	3,437	0.15%
2020/02/27	3	65.47	0	0.00	66.10	3	3,541	0.08%
2020/02/26	3	65.77	1	65.90	66.00	2	3,490	0.06%
2020/02/25	6	66.12	1	66.80	66.80	5	3,415	0.15%
2020/02/24	8	66.74	0	0.00	66.70	8	3,364	0.24%
2020/02/21	3	67.50	0	0.00	67.40	3	3,287	0.09%
2020/02/20	10	67.66	0	0.00	67.60	10	3,266	0.31%
2020/02/17	2	68.25	1	68.40	68.40	1	3,164	0.03%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/12	6	67.05	0	0.00	67.00	6	3,152	0.19%
2020/02/10	2	67.20	1	66.70	67.40	1	3,159	0.03%
2020/02/07	3	67.07	0.4	67.50	67.00	2.6	3,132	0.08%
2020/02/06	1	67.60	0	0.00	67.70	1	3,099	0.03%
2020/02/05	5.1	67.47	1	67.40	67.60	4.1	3,036	0.14%
2020/02/04	2	67.80	0	0.00	67.90	2	3,004	0.07%
2020/02/03	1.1	67.57	0	0.00	67.80	1.1	2,985	0.04%
2020/01/31	1	68.90	0	0.00	68.60	1	2,919	0.03%
2020/01/30	9	69.00	0	0.00	69.00	9	2,865	0.31%
2020/01/20	0	0.00	2	70.70	70.70	-2	2,745	-0.07%
2020/01/17	2	70.40	0	0.00	70.90	2	2,720	0.07%
2020/01/16	4	70.53	0	0.00	70.30	4	2,682	0.15%
2020/01/15	4.1	70.51	0	0.00	70.70	4.1	2,628	0.16%
2020/01/14	1	70.90	0	0.00	70.90	1	2,579	0.04%
2020/01/13	2	70.90	0	0.00	71.20	2	2,535	0.08%
2020/01/10	2	70.95	0	0.00	71.40	2	2,499	0.08%
2020/01/09	14	71.05	0	0.00	71.00	14	2,468	0.57%
2020/01/08	4	71.58	1	71.80	71.50	3	2,439	0.12%
2020/01/07	2	71.80	0	0.00	72.00	2	2,397	0.08%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/31	2	72.35	0	0.00	72.10	2	2,452	0.08%
2019/12/30	0	0.00	2	73.15	73.20	-2	2,452	-0.08%
2019/12/25	1	72.80	5	72.90	73.00	-4	2,495	-0.16%
2019/12/23	1	72.60	0	0.00	72.90	1	2,506	0.04%
2019/12/18	0	0.00	3	72.80	72.50	-3	2,500	-0.12%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/12	0	0.00	1	72.80	72.80	-1	2,363	-0.04%
2019/12/10	2	72.35	0	0.00	72.20	2	2,377	0.08%
2019/12/09	5	72.90	0	0.00	72.80	5	2,335	0.21%
2019/12/06	1	73.10	0	0.00	73.00	1	2,301	0.04%
2019/12/04	0	73.30	0	0.00	73.20	0	2,300	0.00%
2019/12/02	0	0.00	1	73.60	73.40	-1	2,315	-0.04%
2019/11/29	1	73.30	0	0.00	73.10	1	2,319	0.04%
2019/11/27	0	0.00	1	74.00	73.90	-1	2,314	-0.04%
2019/11/26	4	73.48	2	74.45	73.20	2	2,328	0.09%
2019/11/22	0	0.00	2	74.85	75.00	-2	2,145	-0.09%
2019/11/21	1	74.10	0	0.00	74.00	1	2,137	0.05%
2019/11/20	0	0.00	1	74.30	74.60	-1	2,113	-0.05%
2019/11/15	1	73.50	0	0.00	73.40	1	2,074	0.05%
2019/11/14	1	73.20	0	0.00	73.10	1	2,065	0.05%
2019/11/13	1	73.80	0	0.00	73.70	1	2,062	0.05%
2019/11/12	1	74.80	0	0.00	75.30	1	2,043	0.05%
2019/11/11	0	0.00	1	75.30	75.70	-1	2,039	-0.05%
2019/11/08	0.2	75.60	0.3	75.60	75.70	-0.1	2,031	0.00%
2019/11/07	0	0.00	1	74.60	74.90	-1	2,000	-0.05%
2019/11/05	0	0.00	2	73.75	74.00	-2	1,981	-0.10%
2019/11/04	0	0.00	17	73.70	73.80	-17	1,978	-0.86%
2019/10/31	0	0.00	2	73.50	73.00	-2	2,015	-0.10%
2019/10/30	4	73.00	0	0.00	73.20	4	1,991	0.20%
2019/10/25	1	73.00	0	0.00	73.30	1	2,019	0.05%
2019/10/22	1	73.70	2	73.80	73.90	-1	2,041	-0.05%
2019/10/18	0	0.00	1	73.30	73.40	-1	2,054	-0.05%
2019/10/17	0.1	72.70	0	0.00	72.90	0.1	2,058	0.00%
2019/10/03	3	72.27	0	0.00	72.30	3	2,180	0.14%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/27	1	72.60	0	0.00	72.50	1	2,118	0.05%
2019/09/24	4	73.08	1	74.10	73.50	3	2,082	0.14%
2019/09/23	1	73.60	0	0.00	73.60	1	2,043	0.05%
2019/09/19	0	0.00	1	73.80	73.90	-1	2,049	-0.05%
2019/09/12	0	0.00	1	73.40	72.80	-1	2,109	-0.05%
2019/09/09	0	0.00	1	73.20	73.30	-1	2,102	-0.05%
2019/09/06	0	0.00	3	73.00	73.00	-3	2,108	-0.14%
2019/09/04	0	0.00	1	73.20	73.10	-1	2,109	-0.05%
2019/09/03	0	0.00	0.2	72.80	72.60	-0.2	2,123	-0.01%
2019/09/02	3	73.00	0	0.00	73.20	3	2,135	0.14%
2019/08/30	1.1	72.90	1	72.90	73.20	0.1	2,150	0.00%
2019/08/22	0	0.00	2	71.90	72.10	-2	2,223	-0.09%
2019/08/21	0	0.00	2	71.75	71.70	-2	2,299	-0.09%
2019/08/15	1	71.40	0	0.00	71.40	1	2,315	0.04%
2019/08/14	2	71.55	0	0.00	71.30	2	2,360	0.08%
2019/08/13	1	71.60	0	0.00	71.70	1	2,361	0.04%
2019/08/12	1	71.80	0	0.00	71.70	1	2,368	0.04%
2019/08/08	0	0.00	1	71.60	71.50	-1	2,379	-0.04%
2019/08/07	1	71.20	0	0.00	71.70	1	2,381	0.04%
2019/08/05	0	0.00	1	71.40	71.30	-1	2,390	-0.04%
2019/08/02	4	71.05	0	0.00	71.00	4	2,418	0.17%
2019/08/01	1	71.40	1	71.40	71.40	0	2,392	0.00%
2019/07/29	1	71.80	0	0.00	71.60	1	2,363	0.04%
2019/07/24	1	72.00	0	0.00	71.60	1	2,414	0.04%
2019/07/22	1	72.00	0	0.00	72.00	1	2,442	0.04%
2019/07/19	0	0.00	1	72.10	72.00	-1	2,457	-0.04%
2019/07/17	3	71.43	0	0.00	71.90	3	2,436	0.12%
2019/07/16	4	71.30	0	0.00	71.40	4	2,387	0.17%
2019/07/15	2	76.10	6	75.93	76.00	-4	2,270	-0.18%
2019/07/12	2	75.85	2	76.40	75.80	0	2,248	0.00%
2019/07/11	3	75.73	0	0.00	75.40	3	2,214	0.14%
2019/07/05	0	0.00	2	78.00	78.00	-2	2,169	-0.09%
2019/07/04	0	0.00	1	78.20	78.20	-1	2,184	-0.05%
2019/07/02	1	78.30	0	0.00	78.50	1	2,211	0.05%
2019/06/28	0	0.00	1	78.20	78.30	-1	2,240	-0.04%
2019/06/27	0	0.00	2	79.00	78.70	-2	2,264	-0.09%
2019/06/24	0	0.00	3	78.53	78.80	-3	2,267	-0.13%
2019/06/20	0	0.00	1	78.30	78.20	-1	2,228	-0.04%
2019/06/19	1	78.20	0	0.00	78.50	1	2,206	0.05%
2019/06/18	0	0.00	1	78.20	78.20	-1	2,199	-0.05%
2019/06/17	0	0.00	1	78.10	77.80	-1	2,206	-0.05%
2019/06/14	1	78.00	2	77.55	78.00	-1	2,204	-0.05%
2019/06/13	0	0.00	1	78.00	78.10	-1	2,204	-0.05%
2019/06/04	3	78.00	1	78.50	78.50	2	2,343	0.09%
2019/06/03	0	0.00	2	78.45	78.20	-2	2,364	-0.08%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/27	0	0.00	1	76.60	77.00	-1	2,326	-0.04%
2019/05/24	15	76.57	0	0.00	76.40	15	2,372	0.63%
2019/05/23	0	0.00	3	77.00	76.80	-3	2,415	-0.12%
2019/05/21	0	0.00	2	76.20	76.70	-2	2,442	-0.08%
2019/05/16	1	75.80	0	0.00	75.50	1	2,380	0.04%
2019/04/30	0	0.00	1	75.90	75.80	-1	2,745	-0.04%
2019/04/26	0	0.00	2	75.20	75.80	-2	2,710	-0.07%
2019/04/25	0	0.00	1	75.00	75.00	-1	2,707	-0.04%
2019/04/23	0	0.00	5	74.50	74.70	-5	2,688	-0.19%
2019/04/16	0	0.00	4	74.48	74.70	-4	2,745	-0.15%
2019/04/15	0	0.00	3	74.40	74.30	-3	2,763	-0.11%
2019/04/12	0	0.00	1	74.10	74.30	-1	2,766	-0.04%
2019/04/11	1	74.10	0	0.00	73.80	1	2,758	0.04%
2019/04/10	0	0.00	10	73.70	73.80	-10	2,777	-0.36%
2019/04/09	0	0.00	4	73.20	73.60	-4	2,871	-0.14%
2019/04/08	0	0.00	4	73.50	73.00	-4	2,873	-0.14%
2019/04/03	15	72.63	0	0.00	72.60	15	2,843	0.53%
2019/04/02	0	0.00	5	73.72	73.30	-5	2,819	-0.18%
2019/04/01	6	73.52	2	73.90	73.30	4	2,844	0.14%
2019/03/29	0	0.00	44	74.30	74.30	-44	2,811	-1.57%
2019/03/25	1	73.00	1	73.00	73.00	0	2,907	0.00%
2019/03/21	0	0.00	2	73.40	73.30	-2	2,914	-0.07%
2019/03/20	0	0.00	11	72.74	72.90	-11	2,909	-0.38%
2019/03/19	0	0.00	1	72.80	72.60	-1	2,913	-0.03%
2019/03/18	4	72.50	9	72.30	72.50	-5	2,910	-0.17%
2019/03/14	0	0.00	1	72.10	71.50	-1	2,858	-0.03%
2019/03/12	2	71.30	0	0.00	71.30	2	2,827	0.07%
2019/03/11	1	71.30	0	0.00	71.30	1	2,828	0.04%
2019/03/08	2	71.60	1	71.80	71.70	1	2,847	0.04%
2019/03/04	0	0.00	1	72.10	72.00	-1	3,078	-0.03%
2019/02/27	0	0.00	1	72.10	72.10	-1	3,064	-0.03%
2019/02/26	5	71.60	0	0.00	71.60	5	3,064	0.16%
2019/02/21	3	71.63	0	0.00	71.50	3	3,004	0.10%
2019/02/20	0	0.00	1	72.10	71.60	-1	2,961	-0.03%
2019/02/19	1	71.50	0	0.00	71.50	1	2,951	0.03%
2019/02/15	1	71.20	1	71.30	71.20	0	2,950	0.00%
2019/02/14	4	70.93	0	0.00	71.10	4	2,975	0.13%
2019/02/13	3	71.27	0	0.00	71.00	3	2,900	0.10%
2019/02/12	10	71.82	0	0.00	71.80	10	2,833	0.35%
2019/01/30	3	71.63	1	71.50	71.60	2	2,799	0.07%
2019/01/29	3	71.50	0	0.00	71.50	3	2,755	0.11%
2019/01/28	2	71.95	0	0.00	71.90	2	2,679	0.07%
2019/01/22	1	72.10	0	0.00	72.40	1	2,758	0.04%
2019/01/21	4	72.50	0	0.00	72.50	4	2,723	0.15%
2019/01/17	10	72.46	0	0.00	72.60	10	2,726	0.37%
2019/01/16	15	72.77	4	72.80	72.60	11	2,750	0.40%
2019/01/11	14	72.60	5	73.20	72.70	9	2,761	0.33%
2019/01/10	5	72.64	1	72.70	72.90	4	2,752	0.15%
2019/01/09	11	72.74	0	0.00	72.90	11	2,754	0.40%
2019/01/08	5	72.72	0	0.00	73.10	5	2,759	0.18%
2019/01/07	0	0.00	5	73.56	73.70	-5	2,800	-0.18%
2019/01/02	5	72.60	0	0.00	72.40	5	2,962	0.17%
2018/12/28	0	0.00	60	74.57	76.40	-60	2,965	-2.02%
2018/12/21	5	72.30	0	0.00	72.00	5	2,976	0.17%
2018/12/19	3	72.30	5	73.20	72.60	-2	2,961	-0.07%
2018/12/18	10	72.20	0	0.00	72.30	10	2,904	0.34%
2018/12/17	0	0.00	5	72.70	72.70	-5	2,903	-0.17%
2018/12/14	5	72.20	0	0.00	72.40	5	2,900	0.17%
2018/12/13	0	0.00	5	72.80	72.90	-5	2,903	-0.17%
2018/12/12	1	72.30	0	0.00	72.50	1	2,911	0.03%
2018/12/11	5	72.30	0	0.00	72.60	5	2,896	0.17%
2018/12/07	0	0.00	5	72.80	72.80	-5	2,955	-0.17%
2018/12/06	1	72.00	0	0.00	71.80	1	2,978	0.03%
2018/12/05	0	0.00	7	72.50	72.40	-7	2,970	-0.24%
2018/12/04	7	72.03	0	0.00	72.20	7	2,993	0.23%
2018/12/03	8	72.41	0	0.00	72.50	8	2,962	0.27%
2018/11/30	26	72.65	18	74.27	72.50	8	2,909	0.27%
2018/11/29	13	73.24	0	0.00	73.10	13	2,697	0.48%
2018/11/27	28	73.53	0	0.00	73.50	28	2,619	1.07%
2018/11/26	0	0.00	12	74.93	74.30	-12	2,608	-0.46%
2018/11/22	17	73.32	0	0.00	73.90	17	2,554	0.67%
2018/11/21	0	0.00	5	74.40	74.40	-5	2,567	-0.19%
2018/11/19	0	0.00	1	73.90	73.90	-1	2,581	-0.04%
2018/11/13	0	0.00	2	73.15	73.40	-2	2,733	-0.07%
2018/11/08	1	72.50	1	72.70	72.90	0	2,942	0.00%
2018/11/07	0	0.00	15	72.46	72.90	-15	2,946	-0.51%
2018/11/06	16	71.34	7	71.70	71.70	9	2,928	0.31%
2018/11/05	9	71.13	9	71.80	72.20	0	2,906	0.00%
2018/11/02	3	70.97	0	0.00	71.50	3	2,897	0.10%
2018/11/01	9	72.27	0	0.00	72.50	9	2,859	0.31%
2018/10/31	0	0.00	8	72.90	73.70	-8	2,855	-0.28%
2018/10/30	0	0.00	3	73.13	73.00	-3	2,810	-0.11%
2018/10/26	2	72.10	0	0.00	72.10	2	2,862	0.07%
2018/10/25	0	0.00	1.2	72.50	72.70	-1.2	2,870	-0.04%
2018/10/24	0	0.00	5	73.30	73.00	-5	2,888	-0.17%
2018/10/23	0.1	72.80	7	72.59	72.40	-7	2,853	-0.24%
2018/10/19	0	0.00	2	72.15	71.90	-2	2,861	-0.07%
2018/10/18	0	0.00	9	71.60	72.00	-9	2,877	-0.31%
2018/10/17	0	0.00	0.2	71.80	71.60	-0.2	2,897	-0.01%
2018/10/16	1	71.00	2	71.10	71.10	-1	2,902	-0.03%
2018/10/15	6	70.85	0	0.00	70.60	6	2,898	0.21%
2018/10/12	9	71.23	0	0.00	72.00	9	2,856	0.32%
2018/10/11	9	71.89	0	0.00	71.80	9	2,838	0.32%
2018/10/09	3	72.70	1	73.30	72.50	2	2,750	0.07%
2018/10/08	0	0.00	6	73.20	72.70	-6	2,731	-0.22%
2018/10/04	0.1	72.80	0	0.00	72.50	0.1	2,779	0.00%
2018/10/02	6	72.47	0	0.00	73.20	6	2,883	0.21%
2018/10/01	2	72.80	0	0.00	73.20	2	2,886	0.07%
2018/09/26	10	73.40	0	0.00	73.10	10	2,871	0.35%
2018/09/19	0	0.00	1	74.20	74.40	-1	2,999	-0.03%
2018/09/18	0	0.00	1	74.10	74.30	-1	3,006	-0.03%
2018/09/17	0	0.00	0.2	73.90	73.90	-0.2	3,026	-0.01%
2018/09/13	0	0.00	1	74.00	74.10	-1	3,023	-0.03%
2018/09/11	0	0.00	3	73.10	73.40	-3	3,108	-0.10%
2018/09/10	0	0.00	1	72.90	73.20	-1	3,226	-0.03%
2018/09/06	0	0.00	1	72.20	72.30	-1	3,323	-0.03%
2018/09/03	1	72.60	0	0.00	72.90	1	3,371	0.03%
2018/08/31	0.5	72.90	0	0.00	73.20	0.5	3,383	0.01%
2018/08/29	1	72.60	0	0.00	72.40	1	3,404	0.03%
2018/08/28	3	72.73	9	72.90	73.10	-6	3,439	-0.17%
2018/08/27	0	0.00	4	72.58	72.60	-4	3,417	-0.12%
2018/08/24	0	0.00	1	72.00	72.50	-1	3,420	-0.03%
2018/08/22	1	72.00	1	72.00	71.80	0	3,498	0.00%
2018/08/21	0.3	71.60	0	0.00	71.40	0.3	3,419	0.01%
2018/08/17	5	70.04	22	70.05	70.40	-17	3,393	-0.50%
2018/08/16	5.2	70.23	10	69.90	70.20	-4.8	3,353	-0.14%
2018/08/15	13.1	70.71	0	0.00	70.90	13.1	3,287	0.40%
2018/08/14	0.1	71.40	0	0.00	71.10	0.1	3,297	0.00%
2018/08/13	0.1	71.70	0	0.00	71.40	0.1	3,324	0.00%
2018/08/10	6.1	71.57	0	0.00	71.70	6.1	3,380	0.18%
2018/08/09	5	71.60	0	0.00	71.60	5	3,433	0.15%
2018/08/08	1	71.70	0	0.00	71.80	1	3,503	0.03%
2018/08/07	2	71.60	0	0.00	71.70	2	3,573	0.06%
2018/08/06	3	71.50	9	71.87	71.60	-6	3,652	-0.16%
2018/08/03	5	71.28	0	0.00	71.70	5	3,715	0.13%
2018/08/02	7.1	71.39	0	0.00	71.60	7.1	3,786	0.19%
2018/08/01	8.1	72.18	0	0.00	72.10	8.1	3,836	0.21%
2018/07/30	1	72.60	1	72.50	72.70	0	3,842	0.00%
2018/07/27	1	72.80	0	0.00	72.70	1	3,914	0.03%
2018/07/26	0.2	73.10	0	0.00	73.10	0.2	3,962	0.01%
2018/07/25	2	72.45	0	0.00	72.50	2	4,021	0.05%
2018/07/20	1	72.90	16	73.05	73.10	-15	4,100	-0.37%
2018/07/13	7	73.04	0	0.00	72.90	7	4,118	0.17%
2018/07/12	14	74.19	4	74.90	74.00	10	4,072	0.25%
2018/07/11	5	74.78	0	0.00	75.30	5	4,047	0.12%
2018/07/10	0	0.00	1	79.20	79.30	-1	3,988	-0.03%
2018/07/04	0	0.00	2	78.75	78.90	-2	3,938	-0.05%
2018/07/03	0	0.00	12	78.11	78.30	-12	3,971	-0.30%
2018/07/02	17	77.59	4	78.35	77.30	13	3,972	0.33%
2018/06/29	1	78.30	4	78.95	78.80	-3	3,931	-0.08%
2018/06/28	1	78.00	9	78.86	78.80	-8	3,880	-0.21%
2018/06/27	0	0.00	3	78.60	78.60	-3	3,856	-0.08%
2018/06/26	10	77.00	12	78.15	78.20	-2	3,858	-0.05%
2018/06/25	2	77.50	0	0.00	78.10	2	3,845	0.05%
2018/06/22	2	77.25	2	77.80	77.70	0	3,866	0.00%
2018/06/21	2	77.00	2	77.80	77.70	0	3,852	0.00%
2018/06/20	4	75.55	25	77.15	77.60	-21	3,824	-0.55%
2018/06/19	15	75.63	0	0.00	75.50	15	3,768	0.40%
2018/06/14	6	77.10	0	0.00	76.90	6	3,563	0.17%
2018/06/13	0	0.00	3	77.93	78.00	-3	3,548	-0.08%
2018/06/12	7	77.00	5	77.50	77.00	2	3,613	0.06%
2018/06/11	3	77.40	2	77.75	77.40	1	3,585	0.03%
2018/06/08	1	77.50	1.4	77.90	77.60	-0.4	3,599	-0.01%
2018/06/07	0	0.00	13	78.00	78.10	-13	3,644	-0.36%
2018/06/05	6	76.98	0	0.00	76.80	6	3,677	0.16%
2018/06/04	4	77.03	0	0.00	76.90	4	3,658	0.11%
2018/06/01	3	77.30	6	77.55	77.30	-3	3,681	-0.08%
2018/05/30	3	76.30	0	0.00	76.00	3	3,602	0.08%
2018/05/29	3	77.30	0	0.00	77.10	3	3,601	0.08%
2018/05/25	0	0.00	4	78.43	78.70	-4	3,696	-0.11%
2018/05/24	5	77.20	5	77.96	77.50	0	3,675	0.00%
2018/05/23	0	0.00	8	77.75	77.60	-8	3,684	-0.22%
2018/05/21	0.2	76.70	9	77.09	76.70	-8.9	3,738	-0.24%
2018/05/18	0.2	76.30	5	76.24	76.30	-4.8	3,734	-0.13%
2018/05/17	1	74.80	2	75.30	75.10	-1	3,719	-0.03%
2018/05/14	0.1	74.90	0	0.00	74.50	0.1	3,676	0.00%
2018/05/10	2.1	74.46	0	0.00	74.40	2.1	3,605	0.06%
2018/05/09	10.1	75.74	0	0.00	75.00	10.1	3,516	0.29%
2018/05/07	7	76.84	0	0.00	76.70	7	3,423	0.20%
2018/05/04	2	77.00	2	77.60	77.10	0	3,404	0.00%
2018/05/03	4	77.50	0	0.00	77.30	4	3,341	0.12%
2018/05/02	3	77.83	0.1	78.00	77.80	2.9	3,313	0.09%
2018/04/30	0	0.00	10	78.48	78.40	-10	3,250	-0.31%
2018/04/27	2	77.60	2	78.20	77.70	0	3,208	0.00%
2018/04/24	2	77.50	0	0.00	77.60	2	3,167	0.06%
2018/04/23	0	0.00	3	77.93	78.00	-3	3,178	-0.09%
2018/04/20	10	77.90	0	0.00	77.70	10	3,195	0.31%
2018/04/19	2	77.70	2	78.40	78.20	0	3,191	0.00%
2018/04/18	0	0.00	4	78.50	78.10	-4	3,184	-0.13%
2018/04/17	0	77.50	0	0.00	78.00	0	3,188	0.00%
2018/04/16	2	78.00	2	78.40	78.10	0	3,207	0.00%
2018/04/13	2	77.40	6	78.28	78.30	-4	3,244	-0.12%
2018/04/12	8	77.81	4	78.05	78.20	4	3,287	0.12%
2018/04/11	3.1	77.82	4	78.55	78.60	-0.9	3,286	-0.03%
2018/04/10	4.5	77.52	4	78.10	78.60	0.5	3,326	0.02%
2018/04/09	2	76.60	6	77.98	78.20	-4	3,331	-0.12%
2018/04/03	4	76.85	0	0.00	76.80	4	3,315	0.12%
2018/04/02	0	0.00	0.1	77.30	77.40	-0.1	3,321	0.00%
2018/03/30	0.2	77.60	5	77.36	78.00	-4.8	3,353	-0.14%
2018/03/29	2.2	75.89	1.2	76.10	77.00	1.1	3,331	0.03%
2018/03/28	0	0.00	4	76.20	76.20	-4	3,293	-0.12%
2018/03/27	0	0.00	5	76.06	76.10	-5	3,297	-0.15%
2018/03/26	2	75.10	0	0.00	75.60	2	3,293	0.06%
2018/03/23	1	74.70	2	75.25	75.10	-1	3,292	-0.03%
2018/03/22	0.4	75.30	7	75.29	75.60	-6.6	3,308	-0.20%
2018/03/19	0.3	74.50	0	0.00	74.50	0.3	3,355	0.01%
2018/03/16	0.1	74.00	0	0.00	74.00	0.1	3,364	0.00%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/03/06	0	0.00	1	74.00	74.00	-1	3,499	-0.03%
2018/03/02	1	72.90	0	0.00	73.00	1	3,521	0.03%
2018/02/23	4	73.38	2	74.00	73.80	2	3,380	0.06%
2018/02/22	6	73.45	0	0.00	73.30	6	3,398	0.18%
2018/02/12	1	73.10	1	73.90	73.50	0	3,314	0.00%
2018/02/09	1	74.30	0	0.00	73.30	1	3,349	0.03%
2018/02/08	1	74.20	0	0.00	74.20	1	3,320	0.03%
2018/02/07	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/02/05	1	74.20	0	0.00	74.90	1	3,246	0.03%
2018/02/02	2	75.55	0	0.00	75.90	2	3,248	0.06%
2018/01/30	0	0.00	2	75.90	76.00	-2	3,317	-0.06%
2018/01/29	2	75.65	0	0.00	75.70	2	3,320	0.06%
2018/01/26	0.2	75.60	0	0.00	76.00	0.2	3,315	0.01%
2018/01/25	0.1	75.40	0	0.00	75.70	0.1	3,321	0.00%
2018/01/22	0	0.00	7	74.80	75.20	-7	3,391	-0.21%
2018/01/19	0	0.00	1	75.00	75.00	-1	3,395	-0.03%
2018/01/15	0	0.00	2	75.50	75.20	-2	3,356	-0.06%
2018/01/11	0	0.00	3	75.90	75.50	-3	3,349	-0.09%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/08	0	0.00	9	75.51	76.20	-9	3,275	-0.27%
2018/01/05	0	0.00	2	75.50	75.40	-2	3,217	-0.06%
2018/01/04	0	0.00	4	75.03	75.00	-4	3,215	-0.12%
2018/01/02	0	0.00	1	73.79	73.60	-1	3,166	-0.03%