亞電 (4939)-華南永昌-台中券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.60
漲跌
▼0.15
漲幅
-0.69%
成交量
414張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	21.70	21.60	-1	1,520	-0.07%
2024/05/02	5	21.50	0	0.00	21.75	5	1,541	0.32%
2024/04/26	0	0.00	3	21.38	21.40	-3	1,699	-0.18%
2024/04/25	1	20.80	2	21.28	21.10	-1	1,701	-0.06%
2024/04/24	0	0.00	23	21.01	21.00	-23	1,715	-1.34%
2024/04/22	0	20.60	0	0.00	20.40	0	1,829	0.00%
2024/04/19	1	20.30	1	20.60	20.50	0	1,845	0.00%
2024/04/17	0	0.00	2	20.98	21.00	-2	1,840	-0.11%
2024/04/16	3	20.35	0	21.25	20.70	3	1,842	0.16%
2024/04/15	2	21.33	0	0.00	21.25	2	1,839	0.11%
2024/04/12	7	21.50	1	21.80	21.65	6	1,841	0.33%
2024/04/11	2	21.45	1	21.65	21.25	1	1,844	0.05%
2024/04/10	5	21.87	0	0.00	21.85	5	1,855	0.27%
2024/04/09	3	22.00	3	21.95	21.95	0	1,910	0.00%
2024/04/08	10	22.00	0	0.00	22.35	10	1,928	0.52%
2024/04/01	4	22.50	0	0.00	22.75	4	1,998	0.20%
2024/03/28	0.6	22.95	0	0.00	22.70	0.6	2,092	0.03%
2024/03/27	0.4	23.15	4	22.63	22.60	-3.6	2,093	-0.17%
2024/03/26	3	22.90	0	0.00	22.70	3	2,086	0.14%
2024/03/25	1	23.10	2	23.40	23.35	-1	2,082	-0.05%
2024/03/22	1	22.85	1	22.85	22.65	0	2,084	0.00%
2024/03/21	2	22.30	0	0.00	22.40	2	2,093	0.10%
2024/03/20	6	22.00	0	0.00	21.90	6	2,160	0.28%
2024/03/19	0	22.10	0	0.00	22.00	0	2,258	0.00%
2024/03/18	1	21.95	0	0.00	22.15	1	2,331	0.04%
2024/03/15	1	21.80	2	22.40	21.80	-1	2,358	-0.04%
2024/03/14	0	21.90	1	21.85	21.60	-1	2,375	-0.04%
2024/03/13	1	21.30	4	21.40	21.40	-3	2,469	-0.12%
2024/03/11	1	22.00	87.5	22.22	21.80	-86.5	2,669	-3.24%
2024/03/08	2	22.85	5	24.45	22.45	-3	2,707	-0.11%
2024/03/07	30	25.77	3	25.22	24.70	27	2,660	1.01%
2024/03/06	6.5	26.55	7	26.52	26.50	-0.5	2,608	-0.02%
2024/03/05	62	26.02	11	25.98	26.10	51	2,480	2.06%
2024/03/04	9	25.37	7	25.31	25.35	2	2,376	0.08%
2024/03/01	0	25.09	1	24.90	25.15	-1	2,340	-0.04%
2024/02/29	11	24.51	0	0.00	24.45	11	2,285	0.48%
2024/02/27	35	24.74	7	24.64	24.35	28	2,270	1.23%
2024/02/26	22	24.94	21	24.80	24.80	1	2,208	0.05%
2024/02/22	1	23.85	3	23.90	23.65	-2	2,123	-0.09%
2024/02/21	4	24.04	1	24.30	23.80	3	2,111	0.14%
2024/02/20	1	24.50	10	23.98	24.40	-9	2,086	-0.43%
2024/02/19	6	24.04	24	23.86	24.30	-18	2,052	-0.88%
2024/02/16	16	24.24	5	24.30	24.25	11	1,931	0.57%
2024/02/15	24	23.52	5	23.09	23.45	19	1,883	1.01%
2024/02/05	2	22.20	3	22.67	22.15	-1	1,831	-0.05%
2024/02/01	1	22.20	0	0.00	22.10	1	1,805	0.06%
2024/01/31	1	22.10	1	22.40	22.30	0	1,802	0.00%
2024/01/30	66	22.58	72	22.68	22.50	-6	1,781	-0.34%
2024/01/26	6	21.98	0	0.00	21.30	6	1,692	0.35%
2024/01/25	0	0.00	6	22.62	22.95	-6	1,643	-0.37%
2024/01/24	3	22.90	10	22.45	22.65	-7	1,617	-0.43%
2024/01/23	11	22.27	8	22.17	23.20	3	1,554	0.19%
2024/01/22	0	0.00	1	21.35	21.30	-1	1,459	-0.07%
2024/01/18	1	20.75	1	20.80	20.85	0	1,447	0.00%
2024/01/17	8	21.16	0	0.00	20.85	8	1,431	0.56%
2024/01/16	4	21.91	8	22.27	22.45	-4	1,388	-0.29%
2024/01/15	2	21.60	6	21.58	21.90	-4	1,313	-0.30%
2024/01/12	2	20.85	0	0.00	20.85	2	1,292	0.15%
2024/01/11	0	0.00	1	20.95	21.00	-1	1,290	-0.08%
2024/01/09	5	21.16	3	21.22	21.25	2	1,281	0.16%
2024/01/05	1	20.80	0	0.00	21.15	1	1,280	0.08%
2024/01/04	5	21.15	2	21.45	20.85	3	1,273	0.24%
2024/01/03	0	0.00	1	22.25	22.05	-1	1,252	-0.08%
2024/01/02	0	0.00	3	21.30	22.15	-3	1,191	-0.25%
2023/12/26	8	22.26	13	22.20	22.80	-5	1,087	-0.46%
2023/12/25	0	0.00	1	21.30	21.15	-1	983	-0.10%
2023/12/21	3	20.98	0	0.00	20.85	3	972	0.31%
2023/12/20	0	0.00	1	21.30	21.15	-1	967	-0.10%
2023/12/19	1	20.60	1	20.75	20.75	0	961	0.00%
2023/12/18	2	21.28	0	0.00	21.25	2	942	0.21%
2023/12/15	12	22.53	4	21.70	21.80	8	922	0.87%
2023/12/14	16	21.97	13	22.38	22.50	3	846	0.35%
2023/12/08	2	21.80	4.3	21.28	21.40	-2.3	605	-0.38%
2023/12/07	2	21.53	7.1	21.44	21.55	-5.1	500	-1.02%
2023/12/06	6	19.58	1	19.30	19.60	5	315	1.58%
2023/12/05	3	19.10	0.1	18.99	19.25	2.9	269	1.07%
2023/12/04	0	0.00	2.5	18.04	18.25	-2.5	205	-1.22%
2023/11/24	0	0.00	0	17.40	17.50	0	180	0.00%
2023/11/23	0	17.65	0	0.00	17.60	0	180	0.00%
2023/11/17	0	17.45	0	0.00	17.45	0	170	0.00%
2023/11/06	20	17.00	0	0.00	16.95	20	144	13.88%
2023/11/02	1	16.65	0	0.00	16.70	1	149	0.67%
2023/10/13	0	0.00	0	16.85	17.15	0	203	0.00%
2023/09/06	0	0.00	2	16.85	16.80	-2	266	-0.75%
2023/09/05	2	16.85	0	0.00	16.85	2	268	0.74%
2023/08/28	0	0.00	10	16.41	16.40	-10	278	-3.59%
2023/08/24	2	16.65	0	0.00	16.60	2	282	0.71%
2023/08/23	0	0.00	2	16.85	16.70	-2	282	-0.71%
2023/08/22	0	0.00	1	16.50	16.50	-1	282	-0.35%
2023/08/18	10	16.61	13	16.68	16.65	-3	285	-1.05%
2023/08/17	1	16.55	0	0.00	16.70	1	286	0.35%
2023/08/16	8	16.59	5	16.55	16.60	3	288	1.04%
2023/08/15	10	16.66	0	0.00	16.60	10	290	3.44%
2023/08/09	0	0.00	1	17.00	17.05	-1	285	-0.35%
2023/08/07	0	0.00	6	17.70	17.70	-6	309	-1.94%
2023/08/04	1	17.75	8	17.76	17.75	-7	393	-1.79%
2023/08/02	2	17.80	0	0.00	17.90	2	394	0.51%
2023/08/01	0	0.00	1	17.40	17.40	-1	380	-0.26%
2023/07/31	2	17.40	0	0.00	17.40	2	378	0.53%
2023/07/27	3	17.45	0	0.00	17.45	3	370	0.81%
2023/07/25	10	17.45	3	17.40	17.35	7	366	1.91%
2023/07/24	3	17.20	0	0.00	17.20	3	357	0.84%
2023/07/19	0	0.00	0	16.85	16.80	0	340	0.00%
2023/07/18	0	0.00	1	16.90	16.85	-1	338	-0.30%
2023/07/13	1	17.74	0	0.00	17.05	1	332	0.30%
2023/07/12	1	16.95	1	17.35	17.70	0	318	0.00%
2023/07/10	0	0.00	3	17.30	16.90	-3	293	-1.02%
2023/07/07	0	0.00	1	16.90	17.00	-1	288	-0.35%
2023/06/15	0	0.00	0	16.90	16.75	0	254	0.00%
2023/06/08	0	0.00	0	17.18	17.25	0	249	0.00%
2023/06/07	0	0.00	0	17.10	17.30	0	246	0.00%
2023/05/24	0	0.00	1	17.35	17.35	-1	245	-0.41%
2023/05/22	4	17.20	0	0.00	17.30	4	249	1.60%
2023/05/16	0	0.00	0	16.95	16.95	0	243	0.00%
2023/05/11	0	0.00	9	17.61	17.30	-9	232	-3.87%
2023/05/10	11	18.67	1	18.65	18.10	10	211	4.72%
2023/05/02	0	0.00	2	16.25	16.25	-2	127	-1.57%
2023/04/13	0	0.00	2	16.50	16.40	-2	134	-1.48%
2023/04/10	0	0.00	0	16.30	16.40	0	134	0.00%
2023/04/06	0	16.35	0	0.00	16.25	0	135	0.00%
2023/03/21	1	16.40	1	16.40	16.45	0	137	0.00%
2023/03/15	0	0.00	1	16.50	16.30	-1	135	-0.74%
2023/03/14	0	17.40	0	0.00	16.55	0	134	0.00%
2023/03/13	0	17.50	0	0.00	16.35	0	137	0.00%
2023/03/07	0	16.95	50	16.47	16.50	-50	135	-36.94%
2023/03/03	0	0.00	0	16.65	16.70	0	133	0.00%
2023/03/01	0	16.90	0	0.00	16.70	0	131	0.00%
2023/02/20	0	0.00	0	16.64	16.65	0	126	0.00%
2023/02/14	0	16.05	0	0.00	16.05	0	122	0.00%
2023/01/17	0	0.00	0	15.00	15.15	0	118	0.00%
2023/01/13	0	0.00	1	14.95	15.00	-1	120	-0.83%
2023/01/12	0	15.95	0	0.00	15.00	0	118	0.00%
2023/01/06	1	15.20	3	15.15	15.15	-2	116	-1.71%
2023/01/05	2	15.05	0	0.00	15.00	2	119	1.68%
2022/12/06	0	0.00	1	16.10	15.80	-1	128	-0.78%
2022/12/05	0	0.00	2	16.15	16.10	-2	128	-1.56%
2022/12/02	0	0.00	0	15.85	15.85	0	125	-0.01%
2022/12/01	3	16.15	0	0.00	15.80	3	126	2.37%
2022/11/25	0	15.05	0	0.00	15.00	0	135	0.01%
2022/11/21	0	0.00	0.1	15.00	15.05	-0.1	141	-0.07%
2022/11/11	0	0.00	2	15.20	15.20	-2	161	-1.24%
2022/11/02	0	15.95	0	0.00	15.50	0	197	0.00%
2022/11/01	0	0.00	0	15.15	15.35	0	195	0.00%
2022/10/20	0	15.05	0	0.00	14.85	0	188	0.00%
2022/09/23	0	0.00	0	16.20	16.15	0	202	0.00%
2022/09/05	1	16.45	0	0.00	16.45	1	227	0.44%
2022/08/17	7	17.63	0	0.00	17.60	7	246	2.84%
2022/08/15	0	0.00	0	17.10	16.90	0	244	0.00%
2022/08/01	0	0.00	9	17.17	17.15	-9	247	-3.64%
2022/06/30	0	0.00	7	18.26	18.05	-7	316	-2.21%
2022/06/29	2	18.85	0	0.00	18.80	2	313	0.64%
2022/06/28	5	18.95	0	0.00	18.90	5	314	1.59%
2022/06/16	0	0.00	1	20.70	20.05	-1	341	-0.29%
2022/05/31	1	22.20	1	22.15	22.15	0	398	0.00%
2022/05/30	1	21.90	0	0.00	21.85	1	405	0.25%
2022/05/18	0	0.00	5	21.60	21.70	-5	489	-1.02%
2022/05/17	0	0.00	5	21.25	21.20	-5	509	-0.98%
2022/05/16	5	20.94	0	0.00	20.55	5	523	0.95%
2022/05/13	0	0.00	10	20.47	20.40	-10	533	-1.87%
2022/05/11	0	0.00	1	20.40	20.30	-1	571	-0.17%
2022/05/10	0	0.00	1	20.25	20.50	-1	587	-0.17%
2022/05/03	0	0.00	3	21.20	21.20	-3	715	-0.42%
2022/04/15	0	22.00	0	0.00	22.00	0	2,257	0.00%
2022/04/12	0	0.00	2	22.30	22.35	-2	3,645	-0.05%
2022/04/01	0	24.50	0	0.00	23.95	0	3,753	0.00%
2022/03/28	0	24.60	0	0.00	24.00	0	3,774	0.00%
2022/03/25	5	24.20	0	0.00	24.20	5	3,772	0.13%
2022/03/24	0	24.22	1	24.25	24.25	-1	3,768	-0.03%
2022/03/23	0	0.00	1	24.20	24.25	-1	3,766	-0.03%
2022/03/21	1	23.90	0	0.00	23.90	1	3,764	0.03%
2022/03/18	2	23.83	0	0.00	23.90	2	3,764	0.05%
2022/03/16	0	23.00	0	0.00	22.85	0	3,763	0.00%
2022/03/15	0	22.70	0	0.00	22.75	0	3,758	0.00%
2022/03/09	0	0.00	55	22.78	23.00	-55	3,766	-1.46%
2022/03/08	0	22.90	0	0.00	22.65	0	3,764	0.00%
2022/03/01	4	23.38	12	24.13	24.65	-8	3,694	-0.22%
2022/02/24	0	23.95	5	23.00	22.85	-5	3,669	-0.14%
2022/02/21	1	24.45	0	0.00	24.50	1	3,636	0.03%
2022/02/18	10	24.48	0	24.60	24.45	10	3,637	0.27%
2022/02/17	5	25.16	0	0.00	24.30	5	3,629	0.14%
2022/02/16	0	0.00	2	25.15	25.00	-2	3,611	-0.06%
2022/02/15	1	24.85	0	0.00	24.50	1	3,601	0.03%
2022/02/14	10	24.41	0	0.00	24.45	10	3,593	0.28%
2022/02/11	1	24.85	0	0.00	25.00	1	3,575	0.03%
2022/02/10	11	25.56	0	0.00	25.70	11	3,551	0.31%
2022/02/08	20	25.59	0	0.00	25.60	20	3,526	0.57%
2022/02/07	1	24.50	0	0.00	24.90	1	3,504	0.03%
2022/01/25	1	24.20	1	23.75	23.35	0	3,449	0.00%
2022/01/24	0	0.00	10	23.75	24.50	-10	3,419	-0.29%
2022/01/21	6	25.06	3	25.25	24.60	3	3,371	0.09%
2022/01/20	1	25.60	3	25.78	25.90	-2	3,313	-0.06%
2022/01/19	64	25.77	18	25.93	25.90	46	3,289	1.40%
2022/01/18	37	26.86	7	26.06	25.50	30	3,195	0.94%
2022/01/17	1	27.10	16	27.02	26.80	-15	3,093	-0.48%
2022/01/14	1.1	26.71	1	26.55	27.40	0.1	3,019	0.00%
2022/01/13	35	26.83	18	26.66	27.15	17	2,910	0.58%
2022/01/12	14	27.28	37	26.91	25.55	-23	2,752	-0.84%
2022/01/11	109	28.73	98	28.40	28.00	11	2,514	0.44%	大買/
2022/01/10	4	27.54	4	27.76	28.00	0	2,054	0.00%
2022/01/07	46	27.34	45	27.47	27.60	1	1,849	0.05%
2022/01/06	68	26.58	64	26.26	27.10	4	1,346	0.30%
2022/01/05	30	25.26	9.1	25.95	26.00	20.9	648	3.22%
2022/01/04	0	0.00	1	23.65	23.65	-1	446	-0.22%
2022/01/03	1	24.25	9	24.06	23.70	-8	424	-1.89%
2021/12/30	2	23.03	15	23.42	23.25	-13	383	-3.39%
2021/12/29	9	22.66	4	22.94	22.70	5	357	1.40%
2021/12/28	1	22.20	0	0.00	22.00	1	320	0.31%
2021/12/20	0	0.00	8	20.65	20.65	-8	292	-2.74%
2021/12/17	8	20.61	0	0.00	20.55	8	292	2.74%
2021/12/14	0	0.00	20	21.02	20.85	-20	281	-7.11%
2021/12/09	20	20.60	0	0.00	20.50	20	260	7.67%
2021/12/08	0	0.00	8	20.59	20.40	-8	257	-3.11%
2021/12/07	0	0.00	6	20.48	20.60	-6	252	-2.38%
2021/12/06	2	20.13	0	0.00	20.20	2	248	0.80%
2021/12/02	0	0.00	2	20.65	20.35	-2	237	-0.84%
2021/12/01	2	20.35	0	0.00	20.40	2	234	0.85%
2021/11/29	0	0.00	0	19.70	19.85	0	236	0.00%
2021/11/26	2	20.15	2	20.25	20.35	0	234	0.00%
2021/11/25	6	20.38	0	0.00	20.30	6	233	2.57%
2021/11/22	0	0.00	8	20.65	20.70	-8	231	-3.46%
2021/11/18	0	0.00	12	20.84	20.70	-12	231	-5.18%
2021/11/10	0	0.00	2	19.90	19.85	-2	239	-0.84%
2021/11/09	0	19.90	2	19.85	19.90	-2	244	-0.82%
2021/11/08	0	0.00	27	20.03	19.90	-27	245	-11.01%
2021/11/05	2	20.30	0	0.00	20.45	2	247	0.81%
2021/11/04	0	20.85	0	0.00	20.70	0	252	0.00%
2021/11/03	0	20.90	0	0.00	20.65	0	269	0.00%
2021/10/28	0	0.00	2	20.50	20.50	-2	311	-0.64%
2021/10/27	1	20.65	0	0.00	20.50	1	320	0.31%
2021/10/21	2	20.30	0	0.00	20.10	2	396	0.51%
2021/10/04	0.1	18.55	2	19.00	18.55	-1.9	943	-0.20%
2021/09/29	2	19.90	0	0.00	19.95	2	951	0.21%
2021/09/27	2	20.70	0	0.00	20.55	2	964	0.21%
2021/09/22	2	20.15	0	0.00	20.10	2	992	0.20%
2021/09/14	1	21.00	0	0.00	21.00	1	1,018	0.10%
2021/09/13	0	0.00	0	21.60	21.05	0	1,024	0.00%
2021/09/10	0	20.90	0	0.00	21.15	0	1,029	0.00%
2021/09/07	2	21.20	0	0.00	21.00	2	1,040	0.19%
2021/09/06	2	21.75	0	0.00	21.65	2	1,072	0.19%
2021/09/03	2	21.90	2	21.90	22.20	0	1,081	0.00%
2021/08/31	6	21.68	0	0.00	22.00	6	1,106	0.54%
2021/08/30	10	21.95	2	21.90	22.00	8	1,106	0.72%
2021/08/27	4	21.83	0	0.00	21.80	4	1,107	0.36%
2021/08/26	6	21.65	0	0.00	22.05	6	1,110	0.54%
2021/08/25	4	21.15	0	0.00	21.80	4	1,116	0.36%
2021/08/24	16	21.11	0	0.00	21.15	16	1,123	1.42%
2021/08/17	2	21.15	2	20.70	20.45	0	1,166	0.00%
2021/08/11	0	0.00	4	22.85	22.35	-4	1,176	-0.34%
2021/08/10	2	22.80	0	0.00	22.95	2	1,186	0.17%
2021/08/09	0	0.00	52	24.04	23.50	-52	1,201	-4.33%
2021/08/06	0	0.00	1	25.65	25.45	-1	1,197	-0.08%
2021/08/05	0	0.00	0	25.65	25.70	0	1,191	0.00%
2021/08/03	0	0.00	6	25.72	25.40	-6	1,234	-0.49%
2021/08/02	0	0.00	4	25.71	25.75	-4	1,238	-0.32%
2021/07/30	2	25.65	1	25.70	25.60	1	1,242	0.08%
2021/07/29	0	0.00	4	25.10	25.30	-4	1,237	-0.32%
2021/07/26	8	26.01	10	26.13	26.25	-2	1,247	-0.16%
2021/07/23	2	25.05	0	0.00	25.50	2	1,210	0.17%
2021/07/21	1	24.90	0	0.00	24.75	1	1,386	0.07%
2021/07/20	10	25.16	0	0.00	25.25	10	1,389	0.72%
2021/07/19	24	26.03	9	26.52	25.70	15	1,390	1.08%
2021/07/15	2	25.05	2.1	25.02	24.95	-0.1	1,255	0.00%
2021/07/14	12	25.20	4	25.20	24.50	8	1,252	0.64%
2021/07/13	0	0.00	4	25.80	25.60	-4	1,191	-0.34%
2021/07/12	3	25.40	1	25.30	25.40	2	1,284	0.16%
2021/07/09	0	0.00	4	24.15	24.30	-4	1,330	-0.30%
2021/07/07	0	0.00	1	24.70	24.15	-1	1,630	-0.06%
2021/07/06	0	0.00	1	24.35	24.40	-1	1,658	-0.06%
2021/07/01	8	23.86	0	0.00	23.80	8	1,893	0.42%
2021/06/28	4	23.33	0	0.00	24.25	4	2,082	0.19%
2021/06/25	1	23.45	0	0.00	23.25	1	2,089	0.05%
2021/06/23	2	22.65	0	0.00	23.00	2	2,133	0.09%
2021/06/22	0	0.00	4	22.88	22.60	-4	2,146	-0.19%
2021/06/21	10	22.88	0	0.00	22.85	10	2,179	0.46%
2021/06/16	9	23.27	0	0.00	23.30	9	2,421	0.37%
2021/06/15	23	23.57	3	23.58	23.85	20	2,442	0.82%
2021/06/11	3	23.27	0	0.00	23.20	3	2,459	0.12%
2021/05/20	1	21.00	0	0.00	21.15	1	3,305	0.03%
2021/05/12	0	0.00	1	21.40	20.15	-1	3,375	-0.03%
2021/05/04	1	23.05	0	0.00	23.10	1	3,489	0.03%
2021/05/03	0	0.00	3	25.12	24.70	-3	3,458	-0.09%
2021/04/29	2	25.88	0	0.00	25.60	2	3,445	0.06%
2021/04/28	3	26.55	0	0.00	26.00	3	3,437	0.09%
2021/04/27	1	27.35	0	0.00	27.40	1	3,363	0.03%
2021/04/26	0	0.00	1	26.20	26.05	-1	3,289	-0.03%
2021/04/23	0	0.00	2	26.25	26.15	-2	3,368	-0.06%
2021/04/22	2	26.15	2	25.80	25.70	0	3,378	0.00%
2021/04/21	0	0.00	2	26.23	26.65	-2	3,356	-0.06%
2021/04/19	1	26.05	0	0.00	26.25	1	3,355	0.03%
2021/04/16	5	26.92	4	27.06	26.85	1	3,338	0.03%
2021/04/15	1	25.60	2	26.15	27.00	-1	3,409	-0.03%
2021/04/14	7	26.36	5	25.52	25.65	2	3,351	0.06%
2021/04/13	6	26.63	30	26.37	26.10	-24	3,251	-0.74%
2021/04/08	3	25.93	4	25.88	26.00	-1	3,407	-0.03%
2021/04/07	1	26.45	1	26.00	26.45	0	3,561	0.00%
2021/04/06	2	25.90	2	25.70	25.85	0	3,563	0.00%
2021/04/01	2	25.78	11	25.60	25.70	-9	3,600	-0.25%
2021/03/31	23	26.14	5	26.10	26.20	18	3,591	0.50%
2021/03/30	0	0.00	5	25.10	25.20	-5	3,447	-0.15%
2021/03/29	5	25.15	0	0.00	24.95	5	3,432	0.15%
2021/03/26	0	0.00	1	25.10	25.00	-1	3,414	-0.03%
2021/03/25	0	24.70	1	25.00	24.80	-1	3,389	-0.03%
2021/03/24	0	25.13	2	25.15	24.90	-2	3,372	-0.06%
2021/03/23	3	24.75	6	24.77	24.85	-3	3,337	-0.09%
2021/03/22	12	25.65	0	0.00	25.30	12	3,304	0.36%
2021/03/19	9	25.18	8	25.36	25.45	1	3,242	0.03%
2021/03/18	3	24.25	0	0.00	24.20	3	3,097	0.10%
2021/03/17	3	24.62	26	24.55	24.45	-23	3,084	-0.75%
2021/03/16	1	23.90	3	24.00	23.95	-2	3,048	-0.07%
2021/03/15	1	24.05	0	0.00	24.05	1	3,045	0.03%
2021/03/12	1	24.05	0	0.00	23.85	1	3,069	0.03%
2021/03/11	1	24.25	2	24.30	24.15	-1	3,037	-0.03%
2021/03/10	16	25.03	41	24.95	24.60	-25	2,982	-0.84%
2021/03/09	2	23.75	4	23.88	24.00	-2	2,672	-0.07%
2021/03/08	0	0.00	5	22.85	22.90	-5	2,588	-0.19%
2021/03/05	0	23.00	2	22.90	22.75	-2	2,562	-0.08%
2021/03/04	2	22.70	0	0.00	23.05	2	2,559	0.08%
2021/03/02	7	23.60	8	23.04	22.60	-1	2,561	-0.04%
2021/02/26	7	23.33	5	23.27	23.00	2	2,546	0.08%
2021/02/23	22	23.65	28	23.57	23.45	-6	2,467	-0.24%
2021/02/22	5	22.42	4	22.10	22.35	1	2,313	0.04%
2021/02/19	3	22.72	2	22.85	22.70	1	2,328	0.04%
2021/02/17	3	21.10	2	20.75	21.25	1	2,361	0.04%
2021/02/05	0	21.90	0	0.00	20.00	0	2,347	0.00%
2021/01/29	2	20.90	0	0.00	20.80	2	2,345	0.09%
2021/01/28	4	21.78	6	21.85	21.75	-2	2,314	-0.09%
2021/01/27	0	0.00	30	21.00	21.30	-30	2,176	-1.38%
2021/01/22	0	0.00	2	19.83	20.10	-2	2,151	-0.09%
2021/01/20	1	20.15	2	20.23	19.85	-1	2,124	-0.05%
2021/01/19	2	21.65	6	21.53	21.15	-4	2,098	-0.19%
2021/01/18	9	21.67	4	21.60	21.70	5	2,069	0.24%
2021/01/15	0	0.00	4	20.90	21.10	-4	1,969	-0.20%
2021/01/14	5	21.27	2	21.30	21.40	3	1,938	0.15%
2021/01/13	1	20.85	0	0.00	20.90	1	1,923	0.05%
2021/01/12	31	21.22	3	21.32	21.05	28	1,903	1.47%
2021/01/11	10	21.90	13	21.71	21.90	-3	1,877	-0.16%
2021/01/08	11	23.22	48	22.86	22.15	-37	1,838	-2.01%
2021/01/07	2	21.35	6	21.25	21.40	-4	1,646	-0.24%
2021/01/05	14	22.71	22	22.88	22.60	-8	1,570	-0.51%
2021/01/04	11	21.71	1	22.15	21.70	10	1,359	0.74%
2020/12/31	66	21.66	9	21.72	21.75	57	1,318	4.32%
2020/12/30	39	21.54	33	21.95	22.00	6	1,192	0.50%
2020/12/29	0	0.00	5	19.58	20.00	-5	897	-0.56%
2020/12/28	10	19.23	4.1	19.35	19.15	5.9	843	0.70%
2020/12/25	0	0.00	80	18.00	18.10	-80	776	-10.30%
2020/12/21	0	0.00	10	18.05	17.85	-10	748	-1.34%
2020/12/17	0	0.00	10	17.99	17.95	-10	752	-1.33%
2020/12/15	40	17.90	20	17.75	17.70	20	773	2.59%
2020/12/14	0	0.00	1	18.05	18.20	-1	790	-0.13%
2020/12/11	0	0.00	20	18.10	17.95	-20	795	-2.51%
2020/12/10	31	18.90	30	18.56	18.50	1	791	0.13%
2020/12/09	0	19.05	0	0.00	19.05	0	777	0.00%
2020/12/03	0	0.00	20	18.55	18.55	-20	732	-2.73%
2020/12/02	0	0.00	17	18.40	18.45	-17	727	-2.34%
2020/12/01	0	0.00	8	18.40	18.50	-8	729	-1.10%
2020/11/30	0	0.00	0.4	18.15	18.45	-0.4	745	-0.05%
2020/11/27	2	18.30	12	18.80	18.65	-10	763	-1.31%
2020/11/25	20	18.18	0	0.00	18.10	20	754	2.65%
2020/11/24	10	18.20	0	0.00	18.15	10	749	1.33%
2020/11/23	0	0.00	20	18.40	18.20	-20	742	-2.69%
2020/11/20	0	0.00	10	18.50	18.50	-10	729	-1.37%
2020/11/19	0	0.00	10	18.30	18.45	-10	758	-1.32%
2020/11/18	13	18.61	3	18.20	18.20	10	749	1.33%
2020/11/17	0	0.00	9	18.00	18.00	-9	702	-1.28%
2020/11/10	10	16.63	20	16.70	16.70	-10	567	-1.76%
2020/11/09	0	0.00	2	17.20	16.80	-2	565	-0.35%
2020/10/29	0	0.00	3	15.45	15.45	-3	546	-0.55%
2020/10/28	0	0.00	2	15.80	15.70	-2	543	-0.37%
2020/10/19	0	0.00	1	16.85	16.85	-1	546	-0.18%
2020/10/07	0	0.00	2	16.65	16.60	-2	557	-0.36%
2020/09/24	10	15.00	10	15.10	15.05	0	589	0.00%
2020/09/22	32	16.09	0	0.00	16.00	32	574	5.57%
2020/09/18	10	16.84	3	16.78	16.95	7	567	1.23%
2020/09/15	0	0.00	12	15.97	16.00	-12	517	-2.32%
2020/09/11	0	0.00	10	15.57	15.45	-10	504	-1.98%
2020/09/10	10	15.85	0	0.00	15.70	10	496	2.01%
2020/09/08	20	15.70	0	0.00	15.70	20	482	4.14%
2020/09/07	10	15.65	0	0.00	15.40	10	482	2.07%
2020/09/03	2	16.23	1	15.95	15.80	1	472	0.21%
2020/09/02	11	15.29	0	0.00	16.15	11	451	2.44%
2020/09/01	90	15.14	1	15.10	15.05	89	532	16.71%
2020/08/31	1	15.75	0	0.00	15.50	1	525	0.19%
2020/08/17	0	0.00	9	14.45	14.60	-9	471	-1.91%
2020/08/13	0	0.00	2	14.10	14.10	-2	497	-0.40%
2020/07/24	0	0.00	4	13.80	13.70	-4	510	-0.78%
2020/07/22	2	14.20	0	0.00	14.05	2	511	0.39%
2020/07/21	9	14.39	5	14.45	14.15	4	508	0.79%
2020/07/06	1	13.80	6	13.68	13.60	-5	454	-1.10%
2020/06/12	2	13.35	0	0.00	13.30	2	480	0.42%
2020/06/09	0	0.00	2	14.25	14.30	-2	499	-0.40%
2020/06/08	2	15.00	0	0.00	14.50	2	512	0.39%
2020/05/27	0	0.00	0.1	14.35	14.35	-0.1	388	-0.02%
2020/05/26	0	0.00	1	13.70	13.85	-1	378	-0.26%
2020/05/20	2	14.40	2	14.05	13.90	0	370	0.00%
2020/04/30	1	13.80	0	0.00	13.95	1	349	0.29%
2020/04/27	1	12.45	0	0.00	12.35	1	357	0.28%
2020/04/21	0	0.00	1	12.15	11.90	-1	357	-0.28%
2020/04/17	3	12.65	0	0.00	12.40	3	353	0.85%
2020/04/06	0	0.00	1	10.00	10.10	-1	401	-0.25%
2020/03/31	1	10.05	0	0.00	10.05	1	402	0.25%
2020/03/24	0	8.96	0	0.00	8.95	0	389	0.00%
2020/03/23	1	8.43	0	0.00	8.43	1	387	0.26%
2020/03/11	2	12.90	0	0.00	12.70	2	344	0.58%
2020/03/09	2	13.25	0	0.00	13.25	2	336	0.59%
2020/03/05	0	0.00	16	14.20	14.15	-16	329	-4.86%
2020/02/26	0	15.90	0	0.00	14.55	0	325	0.00%
2020/02/25	0	14.80	0	0.00	14.70	0	324	0.00%
2020/02/20	0	15.15	0	0.00	15.05	0	326	0.00%
2020/02/06	1	15.10	0	0.00	15.15	1	325	0.31%
2020/02/03	2	13.60	0	0.00	13.80	2	318	0.63%
2020/01/30	4	15.45	0	0.00	15.45	4	315	1.27%
2020/01/14	0.3	17.30	0	0.00	17.30	0.3	313	0.10%
2020/01/03	1	18.75	0	0.00	18.30	1	310	0.32%
2019/12/31	5	17.70	0	0.00	17.75	5	264	1.89%
2019/12/30	0.2	17.55	0	0.00	17.55	0.2	264	0.09%
2019/12/11	0	0.00	10	17.87	18.05	-10	276	-3.62%
2019/12/09	0	0.00	3	17.40	17.45	-3	269	-1.11%
2019/12/05	0	0.00	10	17.10	17.10	-10	280	-3.57%
2019/12/03	0	0.00	2	16.80	16.85	-2	296	-0.68%
2019/11/29	0	0.00	3	17.15	17.05	-3	319	-0.94%
2019/11/28	0	0.00	4	17.15	17.10	-4	372	-1.07%
2019/11/27	4	16.85	0	0.00	16.95	4	404	0.99%
2019/11/20	0	0.00	10	17.00	17.10	-10	429	-2.33%
2019/11/08	6	17.43	0	0.00	17.35	6	491	1.22%
2019/11/05	2	17.95	2	18.10	17.95	0	504	0.00%
2019/11/04	0	0.00	10	17.75	17.70	-10	512	-1.95%
2019/11/01	10	17.88	1	17.85	17.80	9	514	1.75%
2019/10/30	4	17.65	3	17.75	17.75	1	552	0.18%
2019/10/29	2	18.15	0	0.00	17.90	2	562	0.36%
2019/10/22	0	0.00	1	18.40	18.40	-1	805	-0.12%
2019/10/15	0	0.00	3	18.35	18.20	-3	841	-0.36%
2019/10/04	2	18.30	1	18.20	18.25	1	843	0.12%
2019/10/02	1	18.25	0	0.00	18.30	1	869	0.12%
2019/09/16	0	0.00	10	18.90	18.80	-10	1,099	-0.91%
2019/09/09	0	0.00	3	19.20	19.10	-3	1,097	-0.27%
2019/09/05	10	19.95	0	0.00	19.90	10	1,087	0.92%
2019/09/02	4	20.20	1	20.25	20.20	3	1,075	0.28%
2019/08/30	1	19.85	3	19.68	20.00	-2	1,028	-0.19%
2019/08/29	0	0.00	3	19.43	19.40	-3	996	-0.30%
2019/08/26	1	18.70	11	18.71	18.85	-10	989	-1.01%
2019/08/22	0	0.00	1	19.30	19.15	-1	983	-0.10%
2019/08/13	5	18.35	3	18.10	18.25	2	943	0.21%
2019/08/08	3	18.18	4	18.31	18.10	-1	944	-0.11%
2019/08/02	1	19.05	1	19.00	18.75	0	959	0.00%
2019/08/01	2	19.63	1	19.70	19.55	1	981	0.10%
2019/07/30	3	20.75	31	20.93	20.60	-28	968	-2.89%
2019/07/29	30	20.22	0	0.00	20.60	30	853	3.51%
2019/07/26	2	20.10	2	20.15	19.95	0	843	0.00%
2019/07/25	5	19.62	12	19.97	20.10	-7	814	-0.86%
2019/07/22	1	19.10	0	0.00	19.05	1	810	0.12%
2019/07/17	0	0.00	1	18.65	19.00	-1	1,005	-0.10%
2019/07/12	0	0.00	2	19.00	18.95	-2	1,029	-0.19%
2019/07/11	0	0.00	3	18.85	18.85	-3	1,063	-0.28%
2019/07/09	9	19.17	1	19.00	19.00	8	1,105	0.72%
2019/07/08	1	19.70	0	0.00	19.70	1	1,108	0.09%
2019/07/05	5	20.15	20	20.01	20.10	-15	1,143	-1.31%
2019/07/04	10	19.41	0	0.00	19.65	10	1,107	0.90%
2019/07/03	9	19.45	5	19.65	19.75	4	1,126	0.36%
2019/07/02	54	19.55	53	19.74	19.60	1	1,113	0.09%
2019/07/01	1	18.50	3	17.68	18.80	-2	1,000	-0.20%
2019/06/28	1	17.20	0	0.00	17.20	1	995	0.10%
2019/06/25	1	17.35	0	0.00	17.30	1	1,036	0.10%
2019/06/21	1	17.50	0	0.00	17.60	1	1,053	0.09%
2019/06/20	1	17.55	2	17.85	17.70	-1	1,056	-0.09%
2019/06/19	0	0.00	2	17.30	17.45	-2	1,065	-0.19%
2019/06/18	2	17.10	0	0.00	17.05	2	1,067	0.19%
2019/06/17	0	0.00	1	17.30	17.20	-1	1,074	-0.09%
2019/06/12	0	0.00	4	17.14	17.15	-4	1,136	-0.35%
2019/06/11	4	17.14	0	0.00	17.30	4	1,183	0.34%
2019/06/03	4	17.10	4	17.13	17.15	0	1,266	0.00%
2019/05/31	1	17.45	1	17.35	17.45	0	1,276	0.00%
2019/05/30	0	0.00	8	17.05	17.10	-8	1,305	-0.61%
2019/05/29	0	0.00	2	16.90	16.80	-2	1,409	-0.14%
2019/05/27	6	16.87	8	17.00	16.80	-2	1,442	-0.14%
2019/05/24	4	17.15	4	17.34	17.05	0	1,448	0.00%
2019/05/23	3	17.27	9	17.34	17.25	-6	1,454	-0.41%
2019/05/17	0	0.00	5	17.76	17.65	-5	1,626	-0.31%
2019/05/16	21	18.02	0	0.00	17.90	21	1,643	1.28%
2019/05/15	1	18.20	0	0.00	18.30	1	1,680	0.06%
2019/05/14	15	17.14	21	17.38	18.05	-6	1,844	-0.33%
2019/05/13	9	18.54	0	0.00	18.00	9	1,851	0.49%
2019/05/10	5	19.05	5	19.35	19.15	0	1,834	0.00%
2019/05/09	10	18.99	18	18.94	19.00	-8	1,826	-0.44%
2019/05/08	2	20.05	6	20.17	20.10	-4	1,793	-0.22%
2019/05/07	1	20.55	5	20.70	20.55	-4	1,779	-0.22%
2019/05/06	13	20.41	0	0.00	20.45	13	1,774	0.73%
2019/05/03	4	21.20	1	21.30	21.25	3	1,772	0.17%
2019/05/02	4	20.70	3	20.35	20.80	1	1,747	0.06%
2019/04/30	6	19.93	6	20.25	20.25	0	1,771	0.00%
2019/04/29	5	20.90	2	20.40	20.45	3	1,759	0.17%
2019/04/26	5	21.09	0	0.00	20.90	5	1,747	0.29%
2019/04/25	0	0.00	2	21.80	21.50	-2	1,732	-0.12%
2019/04/24	14	21.69	0	0.00	21.45	14	1,730	0.81%
2019/04/23	2	22.25	16	22.26	22.60	-14	1,639	-0.85%
2019/04/22	1	21.15	4	20.93	21.05	-3	1,531	-0.20%
2019/04/19	4	20.71	0	0.00	20.65	4	1,512	0.26%
2019/04/18	6	21.33	0	0.00	20.85	6	1,499	0.40%
2019/04/17	11	21.53	11	21.71	21.50	0	1,487	0.00%
2019/04/16	6	21.33	1	21.40	21.80	5	1,453	0.34%
2019/04/15	12	21.39	3	21.53	21.25	9	1,432	0.63%
2019/04/12	14	21.30	0	0.00	21.25	14	1,410	0.99%
2019/04/11	20	21.18	18	21.54	21.60	2	1,391	0.14%
2019/04/10	18	21.08	0	0.00	21.15	18	1,349	1.33%
2019/04/09	10	21.21	4	20.75	21.30	6	1,329	0.45%
2019/04/08	0	0.00	2	20.50	20.30	-2	1,305	-0.15%
2019/04/03	2	20.25	0	0.00	20.25	2	1,307	0.15%
2019/04/02	2	20.45	2	20.75	20.40	0	1,305	0.00%
2019/04/01	0	0.00	5	20.30	20.65	-5	1,288	-0.39%
2019/03/29	0	20.00	1	20.20	20.00	-1	1,263	-0.08%
2019/03/28	5	19.58	8	19.91	20.15	-3	1,260	-0.24%
2019/03/27	5	19.81	4	19.85	19.85	1	1,253	0.08%
2019/03/26	2	19.95	1	20.25	19.90	1	1,248	0.08%
2019/03/25	5	20.09	0	0.00	20.05	5	1,250	0.40%
2019/03/22	9	20.57	0	0.00	20.50	9	1,265	0.71%
2019/03/18	0	21.05	3	20.75	21.05	-3	1,250	-0.24%
2019/03/15	0	0.00	10	20.60	20.55	-10	1,228	-0.81%
2019/03/14	6	20.75	4	20.75	20.50	2	1,230	0.16%
2019/03/13	2	20.05	14	20.62	21.05	-12	1,193	-1.00%
2019/03/12	0	0.00	1	20.35	20.35	-1	1,197	-0.08%
2019/03/11	1	20.15	6	20.32	20.20	-5	1,217	-0.41%
2019/03/08	7	19.68	4	19.95	20.00	3	1,232	0.24%
2019/03/07	17	20.76	0	0.00	20.10	17	1,263	1.35%
2019/03/06	4	21.85	0	0.00	21.80	4	1,231	0.32%
2019/03/05	3	22.12	0	0.00	22.00	3	1,247	0.24%
2019/03/04	0	0.00	11	22.10	22.50	-11	1,220	-0.90%
2019/02/26	0	0.00	5	21.34	21.10	-5	1,102	-0.45%
2019/02/25	4	21.20	0	0.00	21.30	4	1,124	0.36%
2019/02/22	1	21.35	0	0.00	21.45	1	1,115	0.09%
2019/02/21	0	0.00	1	21.70	21.55	-1	1,109	-0.09%
2019/02/20	1	21.80	11	22.04	21.60	-10	1,113	-0.90%
2019/02/19	6	21.98	9	21.67	21.90	-3	1,109	-0.27%
2019/02/18	2	20.50	2	20.75	20.85	0	1,018	0.00%
2019/02/15	6	20.63	3	20.90	20.60	3	990	0.30%
2019/02/14	25	20.78	2	20.78	20.80	23	975	2.36%
2019/02/13	16	20.73	17	20.87	21.10	-1	940	-0.11%
2019/02/12	0	0.00	4	18.95	19.20	-4	796	-0.50%
2019/01/30	1	18.50	1	18.65	18.55	0	796	0.00%
2019/01/29	0	0.00	2	18.60	18.60	-2	800	-0.25%
2019/01/28	5	18.58	0	0.00	18.50	5	798	0.63%
2019/01/22	1	18.80	1	18.80	18.60	0	845	0.00%
2019/01/18	0	0.00	1	18.25	18.40	-1	843	-0.12%
2019/01/16	0	0.00	4	18.51	18.60	-4	864	-0.46%
2019/01/15	0	0.00	12	18.15	18.20	-12	852	-1.41%
2019/01/11	2	17.85	0	0.00	17.85	2	869	0.23%
2019/01/10	1	18.10	1	18.40	18.10	0	873	0.00%
2019/01/09	0	0.00	1	17.95	18.00	-1	887	-0.11%
2019/01/08	1	17.75	0	0.00	17.80	1	894	0.11%
2019/01/07	0	0.00	10	18.05	18.05	-10	903	-1.11%
2019/01/02	3	18.13	0	0.00	18.20	3	959	0.31%
2018/12/27	0	0.00	2	18.65	18.40	-2	1,024	-0.20%
2018/12/26	2	18.05	0	0.00	17.80	2	1,009	0.20%
2018/12/20	2	18.55	2	18.35	18.20	0	1,125	0.00%
2018/12/18	0	0.00	1	19.40	18.95	-1	1,557	-0.06%
2018/12/17	2	19.70	0	0.00	19.50	2	2,225	0.09%
2018/12/14	1	19.35	13	19.30	19.35	-12	2,513	-0.48%
2018/12/12	0	0.00	2	19.03	18.85	-2	2,530	-0.08%
2018/12/10	1	18.50	0	0.00	18.10	1	2,578	0.04%
2018/12/07	1	18.70	1	19.00	19.00	0	2,574	0.00%
2018/12/06	3	19.02	1	19.55	18.60	2	2,576	0.08%
2018/12/05	1	19.05	1	19.70	19.65	0	2,566	0.00%
2018/12/04	4	19.20	10	19.63	19.50	-6	2,562	-0.23%
2018/12/03	2	19.25	2	19.43	19.40	0	2,551	0.00%
2018/11/30	8	19.10	12	19.19	19.00	-4	2,579	-0.16%
2018/11/20	0	0.00	1	17.40	17.35	-1	2,585	-0.04%
2018/11/14	1	16.55	0	0.00	16.60	1	2,645	0.04%
2018/11/13	6	16.13	5	16.33	16.60	1	2,659	0.04%
2018/11/12	0	0.00	1	17.00	16.70	-1	2,660	-0.04%
2018/11/09	2	17.00	5	17.22	16.90	-3	2,662	-0.11%
2018/11/08	11	16.61	1	17.00	16.60	10	2,651	0.38%
2018/11/07	4	16.58	1	16.65	16.65	3	2,651	0.11%
2018/11/06	0	0.00	1	16.75	16.15	-1	2,689	-0.04%
2018/11/05	1	16.30	3	16.35	16.50	-2	2,704	-0.07%
2018/11/02	1	16.55	2	16.50	16.50	-1	2,713	-0.04%
2018/11/01	0	0.00	1	16.45	16.50	-1	2,732	-0.04%
2018/10/31	4	16.30	2	16.38	16.15	2	2,732	0.07%
2018/10/30	6	15.18	7	15.49	15.70	-1	2,719	-0.04%
2018/10/29	4	15.53	1	15.80	15.20	3	2,712	0.11%
2018/10/26	1	14.85	3	15.10	15.30	-2	2,701	-0.07%
2018/10/25	1	15.60	0	0.00	14.80	1	2,694	0.04%
2018/10/24	2	16.35	2	16.55	16.35	0	2,704	0.00%
2018/10/23	2	16.85	2	17.15	16.55	0	2,709	0.00%
2018/10/22	0	0.00	1	16.50	16.95	-1	2,714	-0.04%
2018/10/19	1	16.25	1	16.65	16.60	0	2,716	0.00%
2018/10/18	2	16.85	0	0.00	16.85	2	2,713	0.07%
2018/10/17	1	17.30	1	17.50	17.10	0	2,734	0.00%
2018/10/15	0	0.00	5	17.02	17.00	-5	2,790	-0.18%
2018/10/12	2	15.90	3	16.43	16.95	-1	2,794	-0.04%
2018/10/11	5	16.75	0	0.00	16.75	5	2,792	0.18%
2018/10/09	2	18.80	0	0.00	18.60	2	2,811	0.07%
2018/10/05	13	19.08	1	19.15	18.85	12	2,868	0.42%
2018/10/04	1	20.40	22	20.41	20.45	-21	2,905	-0.72%
2018/10/03	15	20.67	0	0.00	20.40	15	2,941	0.51%
2018/10/02	7	21.09	16	21.15	21.10	-9	2,987	-0.30%
2018/10/01	5	21.17	4	21.15	21.20	1	3,077	0.03%
2018/09/28	23	21.54	0	0.00	21.45	23	3,144	0.73%
2018/09/27	5	21.89	14	21.96	21.70	-9	3,166	-0.28%
2018/09/26	41	22.05	58	21.99	21.95	-17	3,175	-0.54%
2018/09/25	28	23.50	1	23.65	22.75	27	3,158	0.85%
2018/09/21	19	24.86	23	24.77	24.65	-4	2,946	-0.14%
2018/09/20	2	22.40	3	22.35	24.25	-1	2,478	-0.04%
2018/09/19	0	0.00	2	21.05	22.10	-2	2,244	-0.09%
2018/09/18	2	20.70	0	0.00	20.80	2	2,300	0.09%
2018/09/17	0	0.00	10	21.25	21.20	-10	2,388	-0.42%
2018/09/14	2	20.25	6	20.55	20.75	-4	2,387	-0.17%
2018/09/13	2	20.20	0	0.00	20.25	2	2,431	0.08%
2018/09/12	4	20.30	2	20.50	20.15	2	2,467	0.08%
2018/09/11	2	20.25	2	20.50	20.80	0	2,548	0.00%
2018/09/10	15	20.26	17	20.64	20.35	-2	2,587	-0.08%
2018/09/07	6	20.80	1	20.35	20.35	5	2,600	0.19%
2018/09/06	1	21.75	10	21.46	21.40	-9	2,634	-0.34%
2018/09/04	0	0.00	3	21.70	21.65	-3	2,793	-0.11%
2018/08/31	0	0.00	4	21.45	21.40	-4	3,021	-0.13%
2018/08/29	7	21.94	2	21.98	21.90	5	3,093	0.16%
2018/08/28	9	21.80	10	21.20	21.80	-1	3,147	-0.03%
2018/08/27	0	0.00	27	20.40	20.80	-27	3,194	-0.85%
2018/08/24	11	20.58	0	0.00	20.40	11	3,242	0.34%
2018/08/23	1	21.35	0	0.00	21.20	1	3,470	0.03%
2018/08/22	3	20.65	0	0.00	20.50	3	3,593	0.08%
2018/08/20	0	0.00	1	21.25	20.90	-1	3,843	-0.03%
2018/08/13	4	23.00	6	22.75	22.30	-2	4,812	-0.04%
2018/08/10	2	23.70	0	0.00	23.45	2	4,901	0.04%
2018/08/09	0	0.00	20	24.21	24.10	-20	4,952	-0.40%
2018/08/08	1	24.40	3	24.43	24.25	-2	4,984	-0.04%
2018/08/07	0	0.00	10	23.75	24.20	-10	5,066	-0.20%
2018/08/02	1	24.00	0	0.00	23.90	1	5,185	0.02%
2018/07/31	2	24.75	3	24.60	24.30	-1	5,366	-0.02%
2018/07/30	1	24.00	0	0.00	24.00	1	5,554	0.02%
2018/07/24	10	24.45	3	24.62	24.50	7	5,633	0.12%
2018/07/23	0	0.00	12	23.28	23.60	-12	5,614	-0.21%
2018/07/20	5	24.30	10	24.45	24.00	-5	5,586	-0.09%
2018/07/19	1	25.35	0	0.00	24.75	1	5,563	0.02%
2018/07/18	0	0.00	21	24.82	25.00	-21	5,565	-0.38%
2018/07/17	4	25.36	1	25.25	24.90	3	5,551	0.05%
2018/07/16	36	25.63	0	0.00	25.55	36	5,545	0.65%
2018/07/13	0	0.00	20	26.70	26.30	-20	5,523	-0.36%
2018/07/12	3	26.23	2	26.25	26.25	1	5,494	0.02%
2018/07/11	4	25.60	2	25.90	26.20	2	5,491	0.04%
2018/07/10	2	26.10	2	26.58	25.60	0	5,504	0.00%
2018/07/09	9	26.67	11	26.62	26.35	-2	5,504	-0.04%
2018/07/06	2	25.25	36	25.08	26.05	-34	5,442	-0.62%
2018/07/05	4	25.68	0	0.00	25.25	4	5,466	0.07%
2018/07/04	1	25.10	1	25.35	26.45	0	5,518	0.00%
2018/07/03	21	26.89	6	27.47	25.70	15	5,473	0.27%
2018/07/02	35	27.54	15	27.69	26.75	20	5,364	0.37%
2018/06/29	6	27.05	21	27.10	26.95	-15	5,272	-0.28%
2018/06/28	0	0.00	9	27.00	25.90	-9	5,063	-0.18%
2018/06/27	18	26.47	2	26.35	26.45	16	4,992	0.32%
2018/06/26	12	25.59	13	26.55	26.70	-1	4,906	-0.02%
2018/06/25	0	0.00	1	25.15	25.20	-1	4,810	-0.02%
2018/06/22	33	24.89	1	24.70	24.80	32	4,798	0.67%
2018/06/21	3	24.72	0	0.00	25.15	3	4,757	0.06%
2018/06/20	11	23.08	10	24.00	23.85	1	4,728	0.02%
2018/06/19	2	25.70	0	0.00	25.10	2	4,646	0.04%
2018/06/15	6	26.70	30	26.65	26.65	-24	4,617	-0.52%
2018/06/14	7	26.51	0	26.40	26.50	7	4,583	0.15%
2018/06/13	7	26.59	1	27.15	26.45	6	4,542	0.13%
2018/06/12	41	27.40	3	27.30	27.10	38	4,472	0.85%
2018/06/11	6	27.22	5.1	27.58	28.00	0.9	4,360	0.02%
2018/06/08	0	0.00	12	26.17	25.90	-12	4,170	-0.29%
2018/06/07	24	26.28	3	26.07	25.80	21	4,132	0.51%
2018/06/06	4	25.86	5	25.86	25.55	-1	4,085	-0.02%
2018/06/05	22	26.36	30	25.96	25.70	-8	4,054	-0.20%
2018/06/04	9	26.18	8	26.43	26.15	1	3,981	0.03%
2018/06/01	2	25.60	0	0.00	25.75	2	3,940	0.05%
2018/05/31	4	26.40	21	26.30	25.95	-17	3,950	-0.43%
2018/05/30	23	24.94	23	23.92	26.00	0	3,720	0.00%
2018/05/29	9	24.13	22	24.45	24.25	-13	3,550	-0.37%
2018/05/28	27	24.06	13	23.98	23.80	14	3,471	0.40%
2018/05/25	6	23.56	3	23.40	23.15	3	3,308	0.09%
2018/05/24	6	23.85	15	23.91	23.90	-9	3,221	-0.28%
2018/05/23	18	23.69	24	23.11	23.80	-6	3,113	-0.19%
2018/05/22	39	23.29	40.7	23.54	23.50	-1.7	2,903	-0.06%
2018/05/21	11	21.65	5	21.84	21.90	6	2,434	0.25%
2018/05/18	7	21.89	13	21.68	21.25	-6	2,328	-0.26%
2018/05/17	8	21.36	4	20.85	21.15	4	2,211	0.18%
2018/05/16	0	0.00	53	20.86	20.80	-53	2,154	-2.46%
2018/05/15	13	21.44	28	21.44	21.20	-15	2,127	-0.71%
2018/05/14	21	21.17	2	21.30	21.10	19	2,069	0.92%
2018/05/11	5	21.15	8	21.51	20.75	-3	2,042	-0.15%
2018/05/10	4	21.38	8	21.22	21.25	-4	2,069	-0.19%
2018/05/09	23	21.52	4	21.29	21.00	19	2,066	0.92%
2018/05/08	5	20.93	2	21.15	20.70	3	1,966	0.15%
2018/05/07	78	21.35	3	21.23	21.25	75	1,919	3.91%
2018/05/04	15	20.18	11	19.86	20.45	4	1,720	0.23%
2018/05/03	0	0.00	2	18.83	19.10	-2	1,648	-0.12%
2018/04/30	2	18.65	0	0.00	18.65	2	1,726	0.12%
2018/04/27	2	18.45	2	18.73	18.70	0	1,797	0.00%
2018/04/25	1	19.00	1	19.10	19.00	0	1,948	0.00%
2018/04/24	1	19.45	1	19.30	19.20	0	2,141	0.00%
2018/04/23	1	20.30	1	19.95	20.05	0	2,406	0.00%
2018/04/20	4	20.65	6	20.49	20.25	-2	2,519	-0.08%
2018/04/19	1	20.25	0	0.00	20.10	1	2,510	0.04%
2018/04/17	8	20.76	4	20.53	20.00	4	2,554	0.16%
2018/04/16	2	20.73	0	0.00	20.75	2	2,505	0.08%
2018/04/13	3	20.25	1	20.60	20.25	2	2,497	0.08%
2018/04/12	46	20.04	56	20.18	20.40	-10	2,553	-0.39%
2018/04/11	25	19.97	15	20.00	20.05	10	2,640	0.38%
2018/04/10	15	19.70	4	19.03	19.90	11	2,593	0.42%
2018/04/09	1	18.10	0	0.00	18.10	1	2,673	0.04%
2018/03/29	2	18.23	0	0.00	18.20	2	3,918	0.05%
2018/03/27	0	0.00	3	18.68	18.75	-3	4,597	-0.07%
2018/03/26	1	18.00	5	18.08	18.00	-4	4,868	-0.08%
2018/03/23	3	18.28	0	0.00	18.25	3	5,229	0.06%
2018/03/22	0	0.00	3	18.80	18.80	-3	5,340	-0.06%
2018/03/20	0	21.65	5	19.65	19.65	-5	5,420	-0.09%
2018/03/19	0	0.00	3	19.70	19.70	-3	5,433	-0.06%
2018/03/15	0	19.65	0	0.00	19.65	0	5,499	0.00%
2018/03/14	4	20.00	0	0.00	19.80	4	5,539	0.07%
2018/03/12	2	19.60	0	0.00	19.45	2	5,775	0.03%
2018/03/09	0	20.30	0	0.00	19.50	0	5,836	0.00%
2018/03/08	2	19.50	6	19.63	19.50	-4	5,868	-0.07%
2018/03/07	4	20.45	0	0.00	20.00	4	5,889	0.07%
2018/03/06	1	20.05	0	0.00	20.10	1	5,916	0.02%
2018/03/05	4	19.98	0	0.00	19.60	4	5,902	0.07%
2018/03/02	6	19.58	3	19.55	19.65	3	5,896	0.05%
2018/03/01	3	19.75	1	19.50	19.60	2	5,926	0.03%
2018/02/21	1	19.00	2	19.08	19.00	-1	6,095	-0.02%
2018/02/12	1	18.40	0	0.00	18.40	1	6,112	0.02%
2018/02/07	1	18.90	0	0.00	18.80	1	6,118	0.02%
2018/02/06	3	19.30	3	19.02	18.75	0	6,128	0.00%
2018/02/05	1	20.05	0	0.00	20.40	1	6,124	0.02%
2018/02/02	1	20.95	16	20.90	20.60	-15	6,155	-0.24%
2018/01/31	0	0.00	3	20.57	20.60	-3	6,309	-0.05%
2018/01/29	6	20.22	0	0.00	20.40	6	7,188	0.08%
2018/01/25	3	20.40	2	20.73	20.40	1	7,245	0.01%
2018/01/24	7	20.59	0	0.00	20.65	7	7,353	0.10%
2018/01/23	0	0.00	2	21.00	21.10	-2	7,354	-0.03%
2018/01/22	5	21.35	0	0.00	21.00	5	7,311	0.07%
2018/01/19	34	22.16	1	21.95	21.50	33	7,362	0.45%
2018/01/18	13	21.93	6	22.04	22.20	7	7,289	0.10%
2018/01/17	9	22.03	4	21.99	21.85	5	7,167	0.07%
2018/01/16	1	20.80	0	0.00	21.05	1	7,078	0.01%
2018/01/15	0	0.00	5	20.75	20.50	-5	7,133	-0.07%
2018/01/12	0	0.00	1	20.80	20.95	-1	7,142	-0.01%
2018/01/10	7	20.53	6	20.25	20.20	1	7,122	0.01%
2018/01/08	1	21.55	10	21.00	21.00	-9	7,104	-0.13%
2018/01/05	0	0.00	2	21.20	21.35	-2	7,016	-0.03%
2018/01/04	15	20.97	10	21.04	20.80	5	7,072	0.07%
2018/01/03	9	21.58	3	21.18	21.20	6	7,164	0.08%
2018/01/02	5	20.89	35	20.98	21.35	-30	7,029	-0.43%