訊連 (5203)-華南永昌-台中券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	92.00	91.20	-1	266	-0.37%
2024/05/06	0	89.80	0	0.00	89.70	0	259	0.00%
2024/04/29	0	0.00	2	89.80	90.00	-2	272	-0.73%
2024/04/26	3	88.23	1	88.30	88.30	2	268	0.75%
2024/04/25	1	88.30	1	87.10	86.80	0	262	0.00%
2024/04/24	0	0.00	1	85.70	85.80	-1	258	-0.39%
2024/04/22	1	84.40	0	0.00	84.40	1	265	0.38%
2024/04/16	0	0.00	1	85.30	84.50	-1	267	-0.37%
2024/03/28	1	88.00	0	0.00	88.00	1	350	0.29%
2024/03/21	0	88.30	0	0.00	87.70	0	333	0.00%
2024/03/19	1	87.50	1	87.60	87.60	0	335	0.00%
2024/03/15	0	87.50	0	0.00	86.60	0	335	0.00%
2024/03/14	1	85.80	1	86.90	87.60	0	335	0.00%
2024/03/05	0	0.00	0.1	88.00	88.00	-0.1	311	-0.03%
2024/03/04	0	87.90	0.1	87.70	87.30	-0.1	305	-0.03%
2024/02/16	1	91.80	0	0.00	92.40	1	269	0.37%
2024/02/02	1	92.00	0	0.00	91.80	1	267	0.37%
2024/01/30	0	0.00	3	92.00	91.80	-3	296	-1.01%
2024/01/26	3	95.00	0	0.00	93.20	3	300	1.00%
2024/01/25	0	92.20	0	0.00	91.20	0	285	0.00%
2024/01/19	0	0.00	1	91.50	91.60	-1	305	-0.33%
2024/01/10	1	92.50	0	0.00	92.50	1	334	0.30%
2024/01/03	0	0.00	0	95.30	94.40	0	330	0.00%
2024/01/02	1	97.60	0	0.00	96.40	1	327	0.31%
2023/12/28	0	0.00	1	98.80	98.80	-1	319	-0.31%
2023/12/27	1	99.60	1	102.00	99.10	0	313	0.00%
2023/12/26	4.2	100.51	5	100.42	100.00	-0.8	302	-0.26%
2023/12/25	1	98.60	1	95.20	99.80	0	272	0.00%
2023/12/19	0	0.00	1	92.60	92.50	-1	253	-0.39%
2023/12/18	0	94.10	0	0.00	93.30	0	258	0.00%
2023/12/14	0	0.00	2	95.95	94.50	-2	266	-0.75%
2023/12/08	0	0.00	1.1	93.57	93.00	-1.1	263	-0.41%
2023/12/07	1	93.90	0	0.00	93.50	1	263	0.38%
2023/12/05	0	0.00	1	94.40	94.10	-1	281	-0.35%
2023/12/04	1	95.00	0	0.00	95.10	1	287	0.35%
2023/12/01	0	0.00	3	95.60	95.50	-3	288	-1.04%
2023/11/30	1	94.90	0	0.00	94.80	1	291	0.34%
2023/11/27	1	94.90	10	94.93	94.10	-9	292	-3.07%
2023/11/24	1	97.60	0	0.00	96.80	1	291	0.34%
2023/11/22	0	0.00	5	98.36	98.40	-5	294	-1.70%
2023/11/21	11	98.66	5	97.42	97.40	6	294	2.04%
2023/11/17	1	96.30	0	0.00	96.80	1	289	0.35%
2023/11/14	1	95.50	2	95.40	96.30	-1	300	-0.33%
2023/11/13	5	94.50	5	94.92	95.80	0	302	0.00%
2023/11/10	0	0.00	2	96.50	96.00	-2	304	-0.66%
2023/11/09	5	97.92	1	96.30	98.30	4	304	1.32%
2023/11/08	0	0.00	6	95.75	95.70	-6	303	-1.97%
2023/11/07	0	0.00	5	92.32	92.20	-5	311	-1.61%
2023/11/03	2	92.00	0	0.00	91.90	2	330	0.61%
2023/11/02	8	91.41	0	0.00	91.00	8	348	2.30%
2023/11/01	1	89.40	0	0.00	90.80	1	360	0.28%
2023/10/31	1	90.00	7	88.41	88.80	-6	372	-1.61%
2023/10/30	1	94.20	6	92.00	90.90	-5	407	-1.23%
2023/10/27	5	92.68	6	92.33	92.20	-1	490	-0.20%
2023/10/25	0	0.00	1	95.60	95.60	-1	542	-0.18%
2023/10/23	2	94.20	4	94.23	93.50	-2	689	-0.29%
2023/10/20	0	0.00	2	91.10	90.80	-2	684	-0.29%
2023/10/18	0	0.00	1	90.60	91.50	-1	699	-0.14%
2023/10/17	20	90.81	0	0.00	90.00	20	697	2.87%
2023/10/13	1	90.10	0	0.00	89.80	1	731	0.14%
2023/10/11	0	0.00	1	88.90	88.90	-1	756	-0.13%
2023/10/06	0	0.00	1	88.30	88.30	-1	756	-0.13%
2023/10/04	0.1	87.20	0	0.00	87.30	0.1	761	0.01%
2023/09/27	2	87.35	0	0.00	87.10	2	766	0.26%
2023/09/25	1	87.60	0	0.00	88.10	1	770	0.13%
2023/09/22	1	87.70	1	87.80	87.80	0	772	0.00%
2023/09/15	1	90.80	0	0.00	91.00	1	768	0.13%
2023/09/14	2	89.60	2	90.80	91.00	0	776	0.00%
2023/09/11	3	90.60	1	90.00	89.00	2	784	0.26%
2023/09/08	8	93.78	5	92.00	92.00	3	776	0.39%
2023/09/07	1	94.90	2	95.65	94.80	-1	769	-0.13%
2023/09/06	1	94.40	0	0.00	93.80	1	765	0.13%
2023/09/05	1	93.60	0	0.00	94.30	1	767	0.13%
2023/08/28	0	0.00	1	91.90	91.80	-1	784	-0.13%
2023/08/25	1	92.40	1	92.10	92.10	0	784	0.00%
2023/08/24	1	94.00	0	0.00	93.50	1	784	0.13%
2023/08/14	1	95.10	0	0.00	93.20	1	786	0.13%
2023/08/11	1	97.40	0	0.00	97.90	1	771	0.13%
2023/08/10	2	104.25	1	104.50	104.00	1	753	0.13%
2023/08/09	1	106.01	2	106.25	106.00	-1	742	-0.13%
2023/08/08	5	104.60	7	103.71	104.00	-2	733	-0.27%
2023/08/07	2	107.00	4	108.25	108.00	-2	720	-0.28%
2023/08/04	1	104.00	0	0.00	107.50	1	706	0.14%
2023/08/02	7	105.00	3	105.83	104.00	4	692	0.58%
2023/08/01	6	107.75	17	110.65	110.00	-11	654	-1.68%
2023/07/31	10	104.40	17	104.24	103.50	-7	570	-1.23%
2023/07/28	7	99.47	5	100.00	98.70	2	520	0.38%
2023/07/27	14	104.75	8	103.75	101.00	6	514	1.17%
2023/07/26	9	106.22	2	106.50	106.50	7	443	1.58%
2023/07/25	3	97.13	2.1	97.97	98.30	0.9	378	0.24%
2023/07/24	1	98.30	0	0.00	97.80	1	376	0.27%
2023/07/20	0	0.00	2	100.25	100.00	-2	375	-0.53%
2023/07/19	0.1	100.50	0	0.00	99.90	0.1	376	0.03%
2023/07/18	1	99.30	0	0.00	100.50	1	380	0.26%
2023/07/17	3	97.90	0	0.00	98.20	3	369	0.81%
2023/07/06	1	92.60	1	93.20	93.10	0	478	0.00%
2023/07/05	0	0.00	2	93.05	92.60	-2	489	-0.41%
2023/07/04	3	91.63	0	0.00	92.20	3	503	0.60%
2023/07/03	1	92.30	0	0.00	92.20	1	512	0.20%
2023/06/20	1	92.50	1	92.70	92.70	0	935	0.00%
2023/06/19	1	93.00	1	93.40	93.40	0	987	0.00%
2023/06/15	1	96.00	2	95.75	96.00	-1	1,070	-0.09%
2023/06/09	1	93.70	0	0.00	93.70	1	1,138	0.09%
2023/06/08	1	95.10	0	0.00	94.60	1	1,142	0.09%
2023/06/02	0	0.00	3	96.43	96.10	-3	1,216	-0.25%
2023/06/01	0	0.00	1	94.30	94.50	-1	1,216	-0.08%
2023/05/31	1	93.80	2	94.60	94.00	-1	1,226	-0.08%
2023/05/30	1	93.40	0	0.00	92.80	1	1,233	0.08%
2023/05/29	0	0.00	1	94.40	94.00	-1	1,246	-0.08%
2023/05/26	0	0.00	3	92.23	91.40	-3	1,247	-0.24%
2023/05/25	1	92.60	1	93.50	92.30	0	1,252	0.00%
2023/05/24	1	92.60	0	0.00	92.80	1	1,257	0.08%
2023/05/23	3	94.37	0	0.00	93.80	3	1,261	0.24%
2023/05/18	3	95.10	2	94.35	94.20	1	1,284	0.08%
2023/05/16	0	0.00	0	93.00	92.80	0	1,338	0.00%
2023/05/15	1	91.90	0	0.00	91.90	1	1,408	0.07%
2023/05/12	0	0.00	2	92.50	94.00	-2	1,485	-0.13%
2023/05/11	2	91.50	0	0.00	91.60	2	1,668	0.12%
2023/05/05	0	0.00	1	95.50	94.70	-1	1,687	-0.06%
2023/05/04	1	93.90	0	0.00	94.50	1	1,686	0.06%
2023/05/02	0	0.00	2	96.00	95.30	-2	1,674	-0.12%
2023/04/28	1	96.80	0	0.00	97.00	1	1,664	0.06%
2023/04/27	2	95.20	0	0.00	94.90	2	1,656	0.12%
2023/04/25	2	96.40	1	94.90	94.80	1	1,645	0.06%
2023/04/24	2	99.00	2	99.00	99.00	0	1,634	0.00%
2023/04/20	2	101.25	4	101.50	100.00	-2	1,614	-0.12%
2023/04/19	3	103.00	1	103.50	103.00	2	1,600	0.12%
2023/04/18	2	102.50	2	104.00	101.50	0	1,586	0.00%
2023/04/17	4	105.25	3	105.33	105.00	1	1,572	0.07%
2023/04/14	4	101.00	6	101.50	101.50	-2	1,536	-0.13%
2023/04/13	2	100.50	5	100.16	98.90	-3	1,516	-0.20%
2023/04/12	5	103.60	7	103.21	103.00	-2	1,485	-0.13%
2023/04/11	5	102.50	4	102.00	102.50	1	1,460	0.07%
2023/04/10	2	101.75	0	0.00	101.00	2	1,449	0.14%
2023/04/07	6	103.25	2	102.25	102.00	4	1,435	0.28%
2023/04/06	2	104.00	6	103.67	104.50	-4	1,418	-0.28%
2023/03/31	5	103.80	4	105.13	104.00	1	1,404	0.07%
2023/03/30	3	104.17	6	103.33	103.50	-3	1,377	-0.22%
2023/03/29	0	0.00	1	105.00	105.50	-1	1,348	-0.07%
2023/03/28	11	106.91	4	108.25	107.00	7	1,325	0.53%
2023/03/27	2	113.75	0	113.00	112.00	2	1,285	0.16%
2023/03/24	6	116.25	8	114.63	114.00	-2	1,232	-0.16%
2023/03/23	17	109.71	13	111.50	113.50	4	1,088	0.37%
2023/03/22	1	99.60	15.3	100.50	103.50	-14.3	970	-1.47%
2023/03/21	3	98.40	8.2	99.73	99.00	-5.2	910	-0.57%
2023/03/20	12	96.92	2.1	98.40	96.50	9.9	861	1.15%
2023/03/17	29	95.36	51	95.22	97.90	-22	821	-2.68%
2023/03/16	4	91.83	0.2	91.00	90.20	3.8	754	0.50%
2023/03/15	5	91.30	2	90.95	90.70	3	747	0.40%
2023/03/14	1	90.10	4	90.23	89.80	-3	744	-0.40%
2023/03/13	2	90.70	0	0.00	90.40	2	744	0.27%
2023/03/10	1	89.10	5	89.36	89.20	-4	736	-0.54%
2023/03/09	9	91.98	12	91.95	91.40	-3	722	-0.42%
2023/03/08	17	91.52	5	91.32	90.80	12	711	1.69%
2023/03/07	4	94.70	2	94.70	95.20	2	672	0.30%
2023/03/06	5	94.30	0	0.00	94.60	5	653	0.76%
2023/03/03	1	94.60	5	94.14	94.70	-4	643	-0.62%
2023/03/01	0	0.00	1	93.50	93.60	-1	624	-0.16%
2023/02/24	1	92.30	1	91.40	91.50	0	609	0.00%
2023/02/23	0	0.00	1	92.40	93.00	-1	603	-0.17%
2023/02/22	1	91.40	2	92.15	93.00	-1	595	-0.17%
2023/02/21	1	92.00	0	0.00	91.60	1	589	0.17%
2023/02/20	4	93.08	0	0.00	92.80	4	585	0.68%
2023/02/17	2	92.35	2	93.40	93.60	0	571	0.00%
2023/02/15	3	91.57	2	91.75	91.00	1	552	0.18%
2023/02/14	3	94.70	2	95.60	93.10	1	532	0.19%
2023/02/13	4	93.90	2	96.40	93.70	2	493	0.41%
2023/02/10	13	96.28	5	96.58	95.60	8	421	1.90%
2023/02/09	7.2	97.30	10	100.26	96.40	-2.8	343	-0.82%
2023/02/08	0	0.00	1	90.10	93.00	-1	160	-0.62%
2023/02/02	0	0.00	0	86.00	86.20	0	136	0.00%
2023/01/30	0	0.00	0.1	84.00	83.80	-0.1	143	-0.04%
2023/01/17	0	0.00	0	83.00	83.50	0	147	0.00%
2023/01/12	0	84.00	0	0.00	83.00	0	147	0.00%
2023/01/09	0	86.50	0	0.00	84.30	0	148	0.00%
2023/01/06	0	86.00	0	0.00	84.30	0	148	0.00%
2022/12/19	1	83.80	0	0.00	83.50	1	199	0.50%
2022/12/16	1	85.40	0	0.00	84.30	1	202	0.49%
2022/12/15	0	0.00	1	87.00	87.10	-1	204	-0.49%
2022/12/06	1	85.30	0	0.00	84.60	1	201	0.50%
2022/11/29	0	0.00	1	85.70	85.70	-1	202	-0.49%
2022/11/25	0	0.00	1	84.90	84.90	-1	206	-0.48%
2022/11/21	1	85.10	0	0.00	84.70	1	212	0.47%
2022/11/18	2	85.50	3	86.50	85.30	-1	231	-0.43%
2022/11/16	2	85.35	0	0.00	84.50	2	228	0.88%
2022/11/11	1	84.70	0	0.00	83.80	1	227	0.44%
2022/11/07	1	84.50	0	0.00	84.60	1	251	0.40%
2022/11/04	1	83.00	0	0.00	83.50	1	250	0.40%
2022/11/02	0	87.50	0	0.00	85.80	0	243	0.00%
2022/10/31	0	0.00	0	90.30	90.20	0	238	0.00%
2022/10/28	1	87.80	1	88.70	88.70	0	235	0.00%
2022/10/27	1	88.00	0	0.00	88.10	1	232	0.43%
2022/10/21	0	86.00	0	0.00	85.40	0	220	0.00%
2022/10/04	1	89.30	0	0.00	89.70	1	218	0.46%
2022/10/03	0	0.00	1	96.60	88.20	-1	213	-0.47%
2022/09/23	0	0.00	0	88.60	88.20	0	177	0.00%
2022/09/21	0	0.00	0	91.50	90.80	0	170	0.00%
2022/09/20	1	91.70	0	0.00	91.80	1	169	0.59%
2022/08/25	0	0.00	1	102.00	102.00	-1	139	-0.71%
2022/08/15	0	0.00	0	92.60	92.20	0	89	0.00%
2022/07/25	0	0.00	2	90.00	90.30	-2	97	-2.05%
2022/07/01	4	84.00	0	0.00	82.00	4	132	3.02%
2022/06/16	0	0.00	2	85.70	85.10	-2	147	-1.36%
2022/05/06	0	0.00	3	86.80	86.30	-3	374	-0.80%
2022/05/05	4	87.88	1	88.30	88.00	3	373	0.80%
2022/04/25	0	0.00	0	86.50	87.60	0	354	0.00%
2022/04/18	0	88.74	0	0.00	87.90	0	349	0.00%
2022/04/15	0	89.29	0	0.00	88.70	0	348	0.00%
2022/04/14	2	93.40	3	93.37	91.10	-1	344	-0.29%
2022/04/06	0	89.70	0	0.00	89.80	0	320	0.00%
2022/03/31	1	90.60	0	0.00	90.20	1	315	0.32%
2022/03/30	0	91.40	0	0.00	90.50	0	315	0.00%
2022/03/29	0	93.80	0	0.00	91.00	0	313	0.00%
2022/03/28	1	89.90	0	0.00	89.90	1	309	0.32%
2022/03/25	0	0.00	1	91.90	91.20	-1	305	-0.33%
2022/03/24	0	91.70	2	92.25	91.30	-2	302	-0.66%
2022/03/23	7	93.33	4	93.00	93.10	3	298	1.00%
2022/03/21	0	0.00	1	94.20	94.00	-1	293	-0.34%
2022/03/18	0	0.00	1	94.20	94.20	-1	291	-0.34%
2022/03/17	7	96.34	6	95.40	94.70	1	288	0.35%
2022/03/16	4	94.90	2	94.20	93.70	2	279	0.72%
2022/03/15	3	96.30	4	94.85	94.10	-1	274	-0.36%
2022/03/14	4	101.08	4	99.88	98.50	0	269	0.00%
2022/03/11	8	105.63	7	102.71	104.50	1	255	0.39%
2022/03/10	5	106.30	5	105.40	105.00	0	236	0.00%
2022/03/09	10	112.55	7	110.71	109.50	3	213	1.40%
2022/03/08	6	107.42	7	108.57	105.00	-1	158	-0.63%
2022/03/07	1	113.00	4	113.00	113.00	-3	108	-2.76%
2022/03/04	0	0.00	3	103.00	103.00	-3	76	-3.91%
2022/03/03	5	94.60	0	0.00	94.00	5	70	7.06%
2022/02/24	0	85.00	0	0.00	82.40	0	63	0.00%
2022/02/23	1	85.30	0	0.00	85.50	1	63	1.58%
2022/02/21	0	87.40	0	0.00	87.40	0	64	0.00%
2022/02/07	0	0.00	1	86.80	86.30	-1	69	-1.45%
2022/01/24	2	85.30	0	0.00	86.50	2	82	2.43%
2022/01/11	2	86.80	0	0.00	86.50	2	100	1.99%
2021/12/09	0	90.60	0	0.00	90.90	0	123	0.00%
2021/12/08	0	90.50	0	0.00	90.80	0	123	0.00%
2021/10/08	0	0.00	5	89.00	90.60	-5	149	-3.35%
2021/09/29	0	0.00	1	83.00	83.00	-1	155	-0.64%
2021/09/22	2	78.40	0	0.00	78.40	2	159	1.25%
2021/09/02	0	0.00	2	84.60	83.10	-2	184	-1.08%
2021/08/11	1	77.50	1	77.00	77.30	0	198	0.00%
2021/07/30	0	0.00	2	78.00	77.80	-2	228	-0.87%
2021/07/29	6	77.73	2	77.85	77.30	4	232	1.72%
2021/07/28	1.1	77.19	0	0.00	78.60	1.1	230	0.48%
2021/07/26	0	0.00	1	85.40	85.20	-1	232	-0.43%
2021/07/09	0	0.00	1	82.80	83.90	-1	235	-0.42%
2021/07/08	1	81.70	0	0.00	81.30	1	230	0.43%
2021/06/23	1	80.80	0	0.00	80.70	1	215	0.46%
2021/06/18	0	0.00	1	81.88	82.80	-1	213	-0.48%
2021/06/11	2	81.81	0	0.00	81.90	2	206	0.98%
2021/06/08	1	82.00	1	82.10	81.90	0	206	0.00%
2021/05/28	0	0.00	2	82.90	83.90	-2	203	-0.98%
2021/05/26	2	81.70	0	0.00	82.00	2	212	0.94%
2021/05/25	1	82.40	1	82.20	81.70	0	221	0.00%
2021/05/20	2	83.35	2	83.65	82.30	0	223	0.00%
2021/05/19	1	82.30	2	83.30	84.80	-1	224	-0.45%
2021/05/18	2	81.80	3	83.70	82.70	-1	225	-0.44%
2021/05/17	2	79.30	6	79.92	79.50	-4	224	-1.79%
2021/05/14	1	79.90	4	81.53	81.20	-3	223	-1.34%
2021/05/13	3	79.43	0	0.00	80.10	3	219	1.37%
2021/05/12	2	81.65	1	82.40	82.40	1	213	0.47%
2021/05/11	2	83.70	0	0.00	82.00	2	208	0.96%
2021/05/10	1	86.60	0	0.00	86.20	1	204	0.49%
2021/05/06	1	86.00	0	0.00	86.10	1	205	0.49%
2021/05/04	4	82.40	5	83.14	83.70	-1	198	-0.50%
2021/05/03	3.2	87.19	6	86.13	85.60	-2.8	195	-1.43%
2021/04/28	5	91.74	1	91.10	90.50	4	189	2.11%
2021/04/27	2	96.00	0	0.00	96.30	2	180	1.11%
2021/04/26	0	0.00	1	96.20	96.00	-1	179	-0.56%
2021/04/23	1	97.30	1	96.60	96.50	0	177	0.00%
2021/04/22	0	0.00	1	97.80	97.10	-1	176	-0.57%
2021/04/21	1	98.60	0	0.00	98.00	1	176	0.57%
2021/04/20	0	0.00	0	99.50	99.40	0	174	0.00%
2021/04/19	0	0.00	0	100.50	99.20	0	180	0.00%
2021/04/16	0	0.00	0	99.70	99.30	0	186	-0.01%
2021/04/14	0	99.50	0	0.00	99.30	0	229	0.00%
2021/04/13	0	100.50	0	0.00	100.00	0	232	0.00%
2021/04/12	1	101.50	0	0.00	101.00	1	233	0.43%
2021/04/09	0	102.00	1	102.50	102.00	-1	234	-0.42%
2021/03/30	1	101.50	0	0.00	101.50	1	245	0.41%
2021/03/29	0	0.00	1	101.50	103.00	-1	245	-0.41%
2021/03/26	1	101.50	2	101.75	101.50	-1	243	-0.41%
2021/03/24	1	99.10	0	0.00	99.40	1	244	0.41%
2021/03/23	1	98.90	0	0.00	98.60	1	244	0.41%
2021/03/19	1	99.10	1	98.90	99.70	0	246	0.00%
2021/03/18	1	99.70	0	0.00	99.70	1	248	0.40%
2021/03/16	0	101.00	0	0.00	100.50	0	253	0.00%
2021/03/11	0	99.70	0	0.00	99.30	0	261	0.00%
2021/03/05	5	98.88	0	0.00	98.40	5	268	1.86%
2021/03/04	0	100.50	0	0.00	99.50	0	269	0.00%
2021/02/26	0	104.00	0	0.00	103.00	0	264	0.00%
2021/02/24	0	107.00	0	0.00	107.00	0	251	0.00%
2021/02/22	0	0.00	1	105.50	105.50	-1	247	-0.40%
2021/02/17	0	105.50	0.1	104.00	104.00	-0.1	250	-0.02%
2021/02/05	0	105.00	0	0.00	104.50	0	249	0.00%
2021/01/14	0	106.50	0	0.00	106.50	0	301	0.00%
2021/01/12	0	0.00	3	104.83	105.00	-3	300	-1.00%
2021/01/11	0	111.50	0	0.00	108.00	0	296	0.00%
2021/01/08	3	111.17	0	0.00	111.50	3	291	1.03%
2021/01/07	1	113.00	0.5	108.61	113.00	0.5	280	0.16%
2021/01/06	0	0.00	1	103.00	103.00	-1	259	-0.38%
2020/12/29	0	0.00	0.6	101.00	103.00	-0.6	261	-0.22%
2020/12/28	2	101.50	0	0.00	102.00	2	263	0.76%
2020/12/16	1	100.00	0	0.00	101.50	1	271	0.37%
2020/12/14	1	101.00	0	0.00	100.50	1	271	0.37%
2020/11/26	0	0.00	0.1	103.50	104.00	-0.1	313	-0.02%
2020/11/23	0	0.00	1	103.00	103.00	-1	330	-0.30%
2020/11/20	1	103.50	0	0.00	103.50	1	333	0.30%
2020/11/18	0	0.00	4.1	104.11	107.00	-4.1	370	-1.11%
2020/11/17	1	104.50	0	0.00	104.50	1	368	0.27%
2020/11/06	1.1	101.09	1	103.00	102.00	0.1	439	0.02%
2020/11/04	0	0.00	1	102.50	103.50	-1	469	-0.21%
2020/11/03	1.1	101.38	0	0.00	101.50	1.1	484	0.22%
2020/11/02	2	99.70	0	0.00	100.00	2	485	0.41%
2020/10/30	1.1	102.73	0	0.00	101.50	1.1	482	0.23%
2020/10/12	2	112.00	3	110.33	110.00	-1	738	-0.14%
2020/09/08	0	0.00	1	118.00	118.00	-1	805	-0.12%
2020/09/04	0	0.00	1	117.00	118.00	-1	817	-0.12%
2020/09/02	2	124.25	2	121.75	121.00	0	817	0.00%
2020/09/01	0	0.00	2	122.00	118.50	-2	796	-0.25%
2020/08/27	1	119.50	1	122.00	121.00	0	790	0.00%
2020/08/26	1	119.50	0	0.00	120.00	1	782	0.13%
2020/08/25	0	0.00	2	119.50	120.50	-2	783	-0.26%
2020/08/13	0	0.00	10	114.00	114.50	-10	748	-1.34%
2020/08/12	0	0.00	1	109.00	109.00	-1	752	-0.13%
2020/08/11	0	0.00	2	113.25	113.50	-2	754	-0.26%
2020/08/10	2	114.00	1	115.00	114.00	1	753	0.13%
2020/08/07	12	111.67	1	113.50	110.50	11	743	1.48%
2020/08/03	0	0.00	1	109.00	107.50	-1	738	-0.14%
2020/07/31	0	0.00	1	108.50	108.00	-1	755	-0.13%
2020/07/30	3	108.00	0	0.00	107.50	3	754	0.40%
2020/07/29	3	112.67	22	111.45	111.00	-19	736	-2.58%
2020/07/28	1	122.50	0	0.00	122.50	1	705	0.14%
2020/07/27	0	0.00	2	123.50	124.00	-2	707	-0.28%
2020/07/24	1	120.50	1	125.00	118.50	0	710	0.00%
2020/07/23	2	128.00	2	123.75	123.00	0	706	0.00%
2020/07/22	2	121.50	2	125.75	131.00	0	700	0.00%
2020/07/21	1	118.00	3	120.00	119.50	-2	680	-0.29%
2020/07/20	1	118.00	1	116.50	118.50	0	670	0.00%
2020/07/16	1	115.50	0	0.00	114.00	1	676	0.15%
2020/07/10	1	113.50	1	112.00	111.50	0	746	0.00%
2020/07/09	2	112.00	1	113.50	114.00	1	744	0.13%
2020/07/08	1	110.50	2	111.50	110.50	-1	731	-0.14%
2020/07/06	0	0.00	1	111.50	111.00	-1	768	-0.13%
2020/06/29	1	104.00	0	0.00	105.00	1	788	0.13%
2020/06/24	6	107.00	0	0.00	108.50	6	791	0.76%
2020/06/23	0	0.00	1	106.00	106.50	-1	800	-0.12%
2020/06/22	0	0.00	8	107.25	107.00	-8	807	-0.99%
2020/06/19	0	0.00	10	108.15	109.00	-10	823	-1.21%
2020/06/17	20	106.13	0	0.00	107.00	20	838	2.39%
2020/06/15	1	106.50	0	0.00	106.00	1	879	0.11%
2020/06/10	1	113.00	0	0.00	112.50	1	949	0.11%
2020/06/08	0	0.00	14	113.50	114.00	-14	1,007	-1.39%
2020/06/05	10	115.10	0	0.00	114.50	10	1,021	0.98%
2020/06/04	4	115.50	1	115.00	115.50	3	1,042	0.29%
2020/06/03	1	113.50	3	114.00	113.50	-2	1,070	-0.19%
2020/06/02	3	113.00	0	0.00	113.00	3	1,113	0.27%
2020/05/29	0	0.00	3	114.50	113.00	-3	1,131	-0.27%
2020/05/28	15	115.53	1	113.00	113.00	14	1,177	1.19%
2020/05/21	0	0.00	4	119.00	119.00	-4	1,416	-0.28%
2020/05/19	3	120.00	3	120.00	120.00	0	1,408	0.00%
2020/05/18	1	118.00	1	119.00	116.00	0	1,392	0.00%
2020/05/15	2	116.50	8	114.00	115.00	-6	1,391	-0.43%
2020/05/14	1	114.00	0	0.00	112.00	1	1,388	0.07%
2020/05/13	2	118.00	0	0.00	117.50	2	1,394	0.14%
2020/05/12	0	0.00	1	117.00	116.50	-1	1,395	-0.07%
2020/05/11	1	117.00	2	117.00	117.00	-1	1,399	-0.07%
2020/05/08	0	0.00	3	118.00	117.50	-3	1,409	-0.21%
2020/04/30	0	0.00	1	116.00	115.50	-1	1,369	-0.07%
2020/04/29	2	120.50	0	0.00	117.50	2	1,352	0.15%
2020/04/28	0	0.00	0	118.50	118.50	0	1,341	0.00%
2020/04/23	5	108.50	5	106.50	107.00	0	1,258	0.00%
2020/04/22	2	109.00	2	108.00	107.50	0	1,258	0.00%
2020/04/21	2	110.50	9	110.11	107.00	-7	1,248	-0.56%
2020/04/20	7	114.71	1	113.50	112.50	6	1,239	0.48%
2020/04/17	8	115.00	7	113.64	112.00	1	1,215	0.08%
2020/04/16	9	109.50	15	112.20	112.50	-6	1,193	-0.50%
2020/04/15	2	106.00	2	106.00	105.50	0	1,161	0.00%
2020/04/13	2	104.00	0	0.00	103.50	2	1,159	0.17%
2020/04/10	1	104.00	0	0.00	104.00	1	1,155	0.09%
2020/04/09	7	106.36	3	108.17	104.00	4	1,156	0.35%
2020/04/08	0	0.00	1	102.00	102.50	-1	1,114	-0.09%
2020/04/07	0	0.00	1	104.50	105.50	-1	1,107	-0.09%
2020/04/06	2	104.00	0	0.00	104.00	2	1,101	0.18%
2020/03/31	1	99.70	0	0.00	101.00	1	1,085	0.09%
2020/03/30	0	0.00	1	99.90	99.90	-1	1,074	-0.09%
2020/03/25	0.3	99.50	10	95.75	99.50	-9.7	1,044	-0.93%
2020/03/24	1	88.00	1	89.90	90.50	0	1,032	0.00%
2020/03/20	11	85.46	1	85.70	87.70	10	1,042	0.96%
2020/03/17	0	0.00	0.3	95.20	94.30	-0.3	1,018	-0.03%
2020/03/16	1	99.70	7	100.00	99.60	-6	987	-0.61%
2020/03/13	7	103.93	2	100.50	106.50	5	962	0.52%
2020/03/12	3	112.33	0	0.00	109.50	3	935	0.32%
2020/03/11	2	122.50	5	120.00	117.00	-3	903	-0.33%
2020/03/10	4	118.75	2	119.25	121.00	2	888	0.22%
2020/03/09	4	125.88	0	0.00	123.00	4	866	0.46%
2020/03/04	0	0.00	3	124.00	123.50	-3	807	-0.37%
2020/03/03	8	128.50	9	129.33	126.50	-1	803	-0.12%
2020/02/27	6	125.42	4	125.75	118.00	2	729	0.27%
2020/02/26	10	124.40	78	126.90	127.50	-68	657	-10.35%
2020/02/25	0	0.00	5	115.00	119.00	-5	552	-0.90%
2020/02/24	0	0.00	1	116.00	118.50	-1	542	-0.18%
2020/02/21	7	117.57	1	117.00	115.50	6	525	1.14%
2020/02/20	0	0.00	1	117.50	115.00	-1	520	-0.19%
2020/02/18	1	114.00	0	0.00	114.50	1	555	0.18%
2020/02/17	0	0.00	6	115.25	117.00	-6	559	-1.07%
2020/02/14	3	114.33	0	0.00	112.50	3	567	0.53%
2020/02/13	0	0.00	1	112.50	113.00	-1	564	-0.18%
2020/02/12	2	114.25	0	0.00	112.00	2	591	0.34%
2020/02/11	0	0.00	1	114.00	113.00	-1	629	-0.16%
2020/02/10	1	108.00	2	108.00	113.00	-1	676	-0.15%
2020/02/07	1	107.00	1	108.00	105.00	0	733	0.00%
2020/02/04	0	0.00	5	102.00	102.50	-5	822	-0.61%
2020/02/03	0	0.00	5	99.08	98.60	-5	853	-0.59%
2019/12/31	2	112.25	0	0.00	112.00	2	891	0.22%
2019/12/30	0	0.00	2	115.00	113.00	-2	890	-0.22%
2019/12/27	0	0.00	2	115.25	114.50	-2	889	-0.22%
2019/12/26	0	0.00	1	113.00	113.50	-1	889	-0.11%
2019/12/18	6	114.58	0	0.00	113.00	6	919	0.65%
2019/12/13	1	116.00	2	118.00	118.00	-1	913	-0.11%
2019/12/12	0	0.00	8	115.00	114.50	-8	892	-0.90%
2019/12/11	1	114.50	1	115.00	113.50	0	890	0.00%
2019/12/10	0	0.00	1	109.00	111.00	-1	885	-0.11%
2019/12/09	1	113.00	0	0.00	111.50	1	879	0.11%
2019/12/05	1	112.00	1	113.00	112.00	0	878	0.00%
2019/12/04	1	111.00	0	0.00	112.00	1	888	0.11%
2019/11/28	1	115.00	2	114.00	111.00	-1	924	-0.11%
2019/11/22	1	114.00	1	114.50	112.00	0	921	0.00%
2019/11/21	6	114.25	5	113.00	115.00	1	912	0.11%
2019/11/20	1	112.00	2	111.50	112.00	-1	897	-0.11%
2019/11/19	0	0.00	1	111.50	111.00	-1	892	-0.11%
2019/11/18	1	110.00	0	0.00	110.00	1	881	0.11%
2019/11/15	2	112.75	4	113.88	111.50	-2	871	-0.23%
2019/11/14	1	109.50	1	110.00	110.00	0	834	0.00%
2019/11/13	5	111.70	0	0.00	110.00	5	821	0.61%
2019/11/12	4	112.75	2	112.75	114.00	2	804	0.25%
2019/11/11	8	112.88	0	0.00	112.00	8	793	1.01%
2019/11/08	10	117.75	3	117.00	114.00	7	764	0.92%
2019/11/07	8	125.31	2	122.00	123.00	6	718	0.84%
2019/11/06	8	121.75	6	123.17	126.50	2	658	0.30%
2019/11/05	7	113.00	3	113.17	115.00	4	581	0.69%
2019/11/04	1	108.00	9	106.39	112.00	-8	527	-1.52%
2019/11/01	1	100.00	0	0.00	102.00	1	487	0.21%
2019/10/31	0	0.00	2	100.25	98.90	-2	482	-0.41%
2019/10/29	15	96.27	1	96.70	96.00	14	463	3.02%
2019/10/25	1	97.00	0	0.00	96.60	1	427	0.23%
2019/10/23	3	99.13	0	0.00	97.30	3	414	0.72%
2019/10/22	1	97.50	0	0.00	99.00	1	405	0.25%
2019/10/21	6	97.92	1	98.10	97.70	5	402	1.24%
2019/10/18	0	0.00	1	96.80	96.60	-1	400	-0.25%
2019/10/17	10	96.88	0	0.00	96.70	10	398	2.51%
2019/10/16	2	97.25	0	0.00	97.40	2	395	0.51%
2019/10/15	0	0.00	3	97.40	97.20	-3	390	-0.77%
2019/10/14	13	97.25	4	97.00	96.60	9	387	2.32%
2019/10/09	16	98.62	1	96.00	95.10	15	379	3.95%
2019/10/08	7	95.10	0	0.00	95.50	7	363	1.93%
2019/10/07	5	93.86	0	0.00	93.90	5	361	1.38%
2019/09/23	2	102.75	2	100.00	100.50	0	344	0.00%
2019/09/20	3	100.17	4	102.00	104.00	-1	332	-0.30%
2019/09/19	1	96.30	1	95.40	96.00	0	292	0.00%
2019/09/12	2	96.80	0	0.00	96.50	2	285	0.70%
2019/09/10	2	97.50	0	0.00	98.00	2	278	0.72%
2019/09/09	0	0.00	6	99.00	99.00	-6	273	-2.19%
2019/09/06	1	99.10	0	0.00	98.00	1	270	0.37%
2019/09/04	8	103.44	0	0.00	102.00	8	244	3.28%
2019/09/03	5	101.50	5	102.40	102.50	0	225	0.00%
2019/09/02	0	0.00	3.4	95.59	96.60	-3.4	190	-1.78%
2019/08/28	3	94.03	0	0.00	92.00	3	179	1.67%
2019/08/27	3	91.30	5	88.80	93.20	-2	170	-1.17%
2019/08/20	0	0.00	3	85.13	85.10	-3	155	-1.93%
2019/08/19	2	85.00	0	0.00	85.00	2	155	1.29%
2019/07/31	1	85.20	3	83.93	85.50	-2	130	-1.53%
2019/07/18	1	79.60	0	0.00	79.90	1	127	0.78%
2019/07/12	1	80.00	0	0.00	80.40	1	130	0.77%
2019/07/03	1	80.40	1	81.40	81.50	0	117	0.00%
2019/07/01	0	0.00	1	78.40	78.20	-1	109	-0.91%
2019/06/28	0	0.00	1	78.20	77.70	-1	108	-0.92%
2019/06/25	1	77.00	0	0.00	75.80	1	103	0.96%
2019/06/21	0	0.00	1	75.30	75.10	-1	99	-1.00%
2019/06/17	0	0.00	1	73.60	73.70	-1	100	-0.99%
2019/06/11	0	0.00	0.2	71.40	71.40	-0.2	97	-0.20%
2019/06/10	0	0.00	0.2	71.80	71.80	-0.2	95	-0.17%
2019/05/17	3	72.00	0	0.00	72.00	3	99	3.00%
2019/05/16	1	72.90	0	0.00	72.50	1	100	1.00%
2019/05/06	0	0.00	3	75.70	75.40	-3	92	-3.23%
2019/04/25	1	75.60	1	77.30	74.90	0	84	0.00%
2019/04/24	1	75.20	2	76.20	75.40	-1	78	-1.27%
2019/04/23	1	74.50	0	0.00	74.40	1	72	1.39%
2019/04/22	0	72.40	0	0.00	72.70	0	67	0.02%
2019/04/19	0	0.00	1	72.80	72.30	-1	68	-1.45%
2019/04/18	1	71.90	0	0.00	72.20	1	69	1.45%
2019/04/16	0	0.00	2	72.50	72.60	-2	69	-2.89%
2019/04/15	0.1	72.00	0	0.00	72.20	0.1	69	0.14%
2019/04/01	0	0.00	1	70.80	70.40	-1	74	-1.35%
2019/03/27	1	72.10	0	0.00	71.30	1	75	1.32%
2019/02/25	0	72.40	0	0.00	72.60	0	72	0.00%
2019/02/19	1	73.20	0	0.00	73.30	1	70	1.42%
2019/02/18	3	72.30	2	72.20	73.00	1	68	1.45%
2019/01/23	1	69.30	1	70.20	70.20	0	78	0.00%
2019/01/21	0	0.00	1	69.40	69.30	-1	79	-1.25%
2019/01/11	1	67.60	1	67.40	67.10	0	82	0.00%
2019/01/04	1	70.10	0	0.00	70.00	1	83	1.20%
2018/12/03	3	69.10	0	0.00	68.90	3	81	3.66%
2018/11/29	1	67.80	0	0.00	68.00	1	88	1.13%
2018/09/12	0	0.00	2	71.95	71.60	-2	163	-1.22%
2018/09/11	2	71.90	0	0.00	71.90	2	166	1.20%
2018/08/29	0.3	73.70	0	0.00	74.10	0.3	181	0.15%
2018/08/21	1	72.10	1	72.90	72.90	0	216	0.00%
2018/08/17	0	0.00	2	72.70	72.90	-2	239	-0.84%
2018/08/16	3	70.97	1	71.70	71.90	2	248	0.81%
2018/08/15	0	0.00	1	71.50	71.50	-1	258	-0.39%
2018/08/14	1	71.30	0	0.00	71.30	1	271	0.37%
2018/08/13	0	0.00	2	71.00	71.50	-2	299	-0.67%
2018/08/10	0	0.00	1	74.30	74.50	-1	338	-0.30%
2018/08/09	1	74.50	0	0.00	74.70	1	355	0.28%
2018/08/08	0	0.00	1	74.90	74.80	-1	362	-0.28%
2018/08/07	1	73.70	0	0.00	73.90	1	365	0.27%
2018/07/30	2	75.70	2	76.25	75.30	0	358	0.00%
2018/07/27	1	73.00	1	73.90	73.90	0	351	0.00%
2018/07/26	0	0.00	1	73.30	73.30	-1	340	-0.29%
2018/07/18	1	65.10	1	66.40	65.60	0	328	0.00%
2018/07/05	0	0.00	2	61.90	61.60	-2	331	-0.60%
2018/07/04	0	0.00	1	61.90	62.00	-1	330	-0.30%
2018/07/03	1	63.10	0	0.00	63.70	1	327	0.31%
2018/06/22	1	67.00	1	68.30	67.00	0	317	0.00%
2018/06/21	2	66.60	0	0.00	66.60	2	314	0.64%
2018/06/14	0	0.00	1	70.80	70.80	-1	308	-0.32%
2018/06/12	1	69.80	0	0.00	70.10	1	313	0.32%
2018/06/11	0	0.00	1	74.50	71.30	-1	310	-0.32%
2018/06/07	1	75.50	0	0.00	75.70	1	305	0.33%
2018/06/06	0	0.00	1	77.30	76.00	-1	301	-0.33%
2018/06/04	1	75.20	5	74.80	75.30	-4	294	-1.36%
2018/05/31	1	76.10	1	75.50	74.70	0	290	0.00%
2018/05/29	6	80.03	0	0.00	77.00	6	281	2.13%
2018/05/28	2	76.05	2	79.25	79.20	0	265	0.00%
2018/05/21	1	80.40	1	80.00	80.00	0	211	0.00%
2018/05/18	1	79.10	5	82.52	79.60	-4	189	-2.12%
2018/05/17	2	76.20	0	0.00	76.20	2	153	1.30%
2018/04/26	0	0.00	1	65.00	64.80	-1	124	-0.80%
2018/03/16	0	61.40	0	0.00	61.30	0	122	0.00%
2018/03/15	0	62.50	0	0.00	61.40	0	118	0.00%
2018/03/09	0	61.60	0	0.00	61.60	0	113	0.00%
2018/02/27	7	63.84	0	0.00	63.70	7	107	6.48%