泰詠 (6266)-華南永昌-台中券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	34.65	34.85	-1	419	-0.24%
2024/04/30	1	34.45	5.1	34.25	34.50	-4.1	405	-1.01%
2024/04/26	0	0.00	4	34.24	34.00	-4	400	-1.00%
2024/04/25	0	0.00	5	32.85	33.00	-5	390	-1.28%
2024/04/24	0	32.95	0	0.00	32.60	0	389	0.00%
2024/04/19	0.2	32.30	3	32.65	32.35	-2.8	388	-0.72%
2024/04/18	1	32.80	0	0.00	32.75	1	389	0.26%
2024/04/16	2	32.55	0	33.05	32.50	2	390	0.51%
2024/04/11	0	0.00	0	33.85	33.80	0	376	0.00%
2024/04/09	2	33.90	0	0.00	33.90	2	373	0.53%
2024/04/01	1	33.90	0	0.00	33.90	1	384	0.26%
2024/03/29	3	33.65	0	0.00	33.95	3	385	0.78%
2024/03/26	5.1	33.89	0	0.00	33.50	5.1	381	1.34%
2024/03/22	5.2	33.65	0	0.00	33.65	5.2	380	1.37%
2024/03/21	0	33.95	0	0.00	33.95	0	380	0.00%
2024/03/18	0	34.30	0	0.00	33.95	0	376	0.00%
2024/03/15	0	34.19	0	0.00	34.15	0	375	0.00%
2024/03/14	0	34.20	1	34.05	34.10	-1	374	-0.27%
2024/03/13	1	33.95	2	34.00	33.95	-1	371	-0.27%
2024/03/12	0	33.75	0	0.00	33.85	0	366	0.00%
2024/03/11	1	33.15	0	0.00	33.15	1	363	0.28%
2024/03/08	5	34.80	0	0.00	33.60	5	358	1.40%
2024/03/07	0	0.00	15	34.42	34.35	-15	343	-4.37%
2024/03/05	0	34.40	0.3	34.50	34.50	-0.3	340	-0.08%
2024/03/04	2	34.45	0	0.00	34.35	2	338	0.59%
2024/03/01	0	0.00	1	35.20	34.40	-1	330	-0.30%
2024/02/27	2	33.78	1	33.90	33.90	1	303	0.33%
2024/02/23	5	33.72	0	0.00	33.40	5	295	1.69%
2024/02/19	3.3	33.25	0	0.00	33.50	3.3	285	1.16%
2024/02/16	0	33.15	0	0.00	33.10	0	283	0.00%
2024/02/15	0	32.90	0	0.00	32.80	0	279	0.01%
2024/02/02	3	33.35	6	33.43	33.20	-3	276	-1.09%
2024/02/01	0	32.65	0	0.00	32.75	0	273	0.01%
2024/01/31	4.4	32.59	0	0.00	32.55	4.4	283	1.55%
2024/01/30	25	32.66	0	0.00	32.60	25	291	8.57%
2024/01/29	0	0.00	5	32.70	32.85	-5	294	-1.70%
2024/01/19	12	32.50	0	0.00	32.60	12	287	4.18%
2024/01/15	3	32.80	0	0.00	32.90	3	288	1.04%
2024/01/12	1.1	32.66	8	32.73	32.60	-6.9	289	-2.39%
2024/01/11	2	32.05	0	0.00	32.15	2	285	0.70%
2024/01/09	2	32.00	0	0.00	32.00	2	295	0.68%
2024/01/05	0	32.40	0	0.00	32.05	0	299	0.00%
2023/12/29	2	32.50	0	0.00	32.60	2	347	0.58%
2023/12/28	0	0.00	7.4	33.06	32.95	-7.4	344	-2.13%
2023/12/25	0	31.95	0	0.00	31.85	0	338	0.00%
2023/12/21	2	32.00	0	0.00	32.05	2	339	0.59%
2023/12/15	3	32.25	0	0.00	32.15	3	342	0.87%
2023/12/14	5	32.34	0	0.00	32.30	5	346	1.44%
2023/12/08	1	32.55	0	0.00	32.40	1	371	0.27%
2023/12/06	0	0.00	0	33.05	32.90	0	390	0.00%
2023/11/24	0	32.93	0	0.00	32.75	0	408	0.00%
2023/11/22	0	0.00	0.7	32.74	32.80	-0.7	422	-0.17%
2023/11/21	0	32.75	0	0.00	32.65	0	426	0.00%
2023/11/17	0	0.00	0.5	32.10	32.15	-0.5	434	-0.11%
2023/11/15	0	0.00	2	32.20	31.90	-2	445	-0.45%
2023/11/14	1	31.30	0	0.00	31.30	1	453	0.22%
2023/11/09	2	31.70	0	0.00	31.65	2	484	0.41%
2023/11/08	0	0.00	4	33.05	32.60	-4	494	-0.81%
2023/11/06	0	0.00	2	32.10	32.20	-2	500	-0.40%
2023/10/30	1	31.35	0	0.00	31.45	1	560	0.18%
2023/10/25	0	0.00	15	31.61	31.50	-15	605	-2.48%
2023/10/24	1	30.90	0.1	31.00	31.20	0.9	623	0.14%
2023/10/20	0.2	30.90	0	0.00	30.90	0.2	656	0.03%
2023/10/18	1	30.40	0	0.00	30.45	1	694	0.14%
2023/10/17	4	31.36	0	0.00	31.15	4	697	0.57%
2023/10/13	1	31.65	0	31.75	31.65	1	737	0.14%
2023/10/11	14	32.04	2	32.05	31.95	12	763	1.57%
2023/10/05	0	0.00	4	34.28	34.40	-4	792	-0.50%
2023/10/04	0	0.00	0.6	33.45	33.40	-0.6	867	-0.07%
2023/09/28	0	0.00	5	33.30	33.20	-5	1,074	-0.47%
2023/09/22	0	0.00	0.2	32.91	33.15	-0.2	1,284	-0.02%
2023/09/21	2.1	33.10	0	0.00	32.90	2.1	1,297	0.16%
2023/09/18	0	0.00	4	34.25	34.20	-4	1,358	-0.29%
2023/09/14	0.1	34.01	6	33.78	33.85	-5.9	1,492	-0.40%
2023/09/13	0	0.00	5	32.80	32.85	-5	1,564	-0.32%
2023/09/11	7	32.53	5	32.40	32.45	2	1,633	0.12%
2023/09/08	4	33.33	0	0.00	33.50	4	1,642	0.24%
2023/09/06	0	0.00	5	34.05	33.95	-5	1,706	-0.29%
2023/09/05	3	33.82	4	33.86	34.05	-1	1,798	-0.06%
2023/09/01	0	33.53	0	0.00	33.25	0	1,844	0.00%
2023/08/31	1	33.15	0	0.00	33.15	1	1,864	0.05%
2023/08/30	0	0.00	1	32.85	32.80	-1	1,900	-0.05%
2023/08/29	0	0.00	3	32.57	32.75	-3	1,922	-0.16%
2023/08/28	4	32.56	0	0.00	32.50	4	1,939	0.21%
2023/08/25	1	33.35	1	33.45	33.35	0	1,944	0.00%
2023/08/24	0	0.00	22.4	33.50	33.50	-22.4	1,951	-1.15%
2023/08/23	1	34.00	0	0.00	33.95	1	1,966	0.05%
2023/08/22	2	33.70	0	0.00	33.65	2	1,989	0.10%
2023/08/18	2	34.20	6	34.43	34.40	-4	2,013	-0.20%
2023/08/17	2	34.93	9	34.44	35.05	-7	2,039	-0.34%
2023/08/16	0	33.05	0	0.00	33.60	0	2,071	0.00%
2023/08/15	1	33.05	1	33.35	33.65	0	2,161	0.00%
2023/08/14	0	32.70	28.6	32.96	32.90	-28.6	2,358	-1.21%
2023/08/11	0.1	34.00	0	0.00	33.70	0.1	2,380	0.00%
2023/08/10	3	34.25	0	0.00	34.00	3	2,413	0.13%
2023/08/08	4	34.90	0	0.00	35.00	4	2,442	0.16%
2023/08/07	0	0.00	7	34.90	35.45	-7	2,487	-0.28%
2023/08/04	4	34.75	0	0.00	34.90	4	2,523	0.16%
2023/08/01	3	35.98	0	0.00	36.05	3	2,635	0.11%
2023/07/31	4	36.06	1	36.65	35.90	3	2,649	0.11%
2023/07/28	0	0.00	0.1	36.30	36.25	-0.1	2,755	-0.01%
2023/07/27	2	36.40	0	0.00	36.35	2	2,786	0.07%
2023/07/26	1.8	35.44	40	35.73	35.40	-38.2	2,863	-1.34%
2023/07/25	0	35.75	1	35.70	35.90	-1	3,163	-0.03%
2023/07/24	10	34.50	0	0.00	35.50	10	3,199	0.31%
2023/07/21	31	35.59	0	0.00	35.35	31	3,208	0.97%
2023/07/20	2	36.45	1	36.35	36.20	1	3,270	0.03%
2023/07/19	3	35.70	0	0.00	36.00	3	3,328	0.09%
2023/07/18	4	36.59	0	0.00	36.30	4	3,408	0.12%
2023/07/14	0	0.00	57	37.34	37.40	-57	3,539	-1.61%
2023/07/13	1	37.45	73	36.69	37.35	-72	3,661	-1.97%
2023/07/12	6	36.67	1	36.80	36.60	5	3,732	0.13%
2023/07/11	8	36.82	6.2	36.82	36.55	1.8	3,913	0.05%
2023/07/10	10	38.25	4.3	38.23	38.20	5.7	4,061	0.14%
2023/07/07	1	42.40	2	42.95	42.40	-1	4,285	-0.02%
2023/07/06	6	43.10	1	44.50	43.10	5	4,662	0.11%
2023/07/05	6	43.81	0	0.00	43.65	6	4,704	0.13%
2023/07/04	2	42.70	5	42.60	43.35	-3	4,745	-0.06%
2023/07/03	1	42.00	21	43.20	43.15	-20	4,768	-0.42%
2023/06/30	0	0.00	8	40.72	41.05	-8	4,714	-0.17%
2023/06/29	1	38.70	0	0.00	38.70	1	4,694	0.02%
2023/06/28	5	38.65	6	38.60	38.65	-1	4,714	-0.02%
2023/06/27	9	38.27	3	38.25	38.05	6	4,750	0.13%
2023/06/26	2	39.30	0	0.00	39.30	2	4,760	0.04%
2023/06/21	0	0.00	2	39.90	40.15	-2	4,785	-0.04%
2023/06/20	17	39.76	12	39.86	40.00	5	4,855	0.10%
2023/06/19	12	44.33	9	44.63	44.75	3	4,944	0.06%
2023/06/16	19	43.52	151	43.60	43.80	-132	4,908	-2.69%	大賣/鉅額交易
2023/06/15	4	43.86	0	43.90	43.80	4	4,891	0.08%
2023/06/13	0	0.00	2	43.55	43.55	-2	4,903	-0.04%
2023/06/12	0	0.00	4	42.98	43.05	-4	4,905	-0.08%
2023/06/09	5	43.75	27	44.17	43.50	-22	4,896	-0.45%
2023/06/08	1	42.25	1	42.80	42.80	0	4,851	0.00%
2023/06/07	0.8	42.65	1	42.40	42.35	-0.2	4,866	0.00%
2023/06/06	2	42.10	1	42.55	42.10	1	5,015	0.02%
2023/06/05	6	41.63	43	42.69	42.60	-37	5,064	-0.73%
2023/06/02	3	41.50	1	41.70	41.35	2	5,106	0.04%
2023/06/01	0	0.00	2	41.33	41.40	-2	5,120	-0.04%
2023/05/30	20	41.08	0.3	40.65	40.70	19.8	5,246	0.38%
2023/05/29	0	0.00	90	40.60	40.85	-90	5,469	-1.65%
2023/05/26	5	40.31	1	40.75	40.30	4	5,597	0.07%
2023/05/24	0	0.00	1	40.95	41.15	-1	5,800	-0.02%
2023/05/23	4	40.89	4	41.19	41.05	0	5,952	0.00%
2023/05/22	41	40.60	2	40.53	40.60	39	6,013	0.65%
2023/05/19	4.4	39.62	4	39.66	39.55	0.4	6,024	0.01%
2023/05/18	38	42.07	21	40.49	39.55	17	6,061	0.28%
2023/05/17	2	43.83	9	43.90	43.90	-7	5,956	-0.12%
2023/05/16	0	0.00	15	43.52	43.35	-15	6,065	-0.25%
2023/05/15	5	42.95	1	42.70	42.65	4	6,392	0.06%
2023/05/12	6.1	43.01	4	43.19	43.30	2.1	6,735	0.03%
2023/05/11	3	42.75	1	42.55	42.00	2	6,751	0.03%
2023/05/10	1	42.40	4	43.53	43.65	-3	6,704	-0.04%
2023/05/09	114	44.05	8.3	43.70	43.05	105.8	6,661	1.59%	大買/鉅額交易
2023/05/08	3	42.30	1	42.30	42.25	2	6,554	0.03%
2023/05/05	20	42.04	16	41.89	41.75	4	6,528	0.06%
2023/05/04	4	42.56	3	42.45	42.05	1	6,507	0.02%
2023/05/03	15	41.65	0	0.00	41.40	15	6,387	0.23%
2023/05/02	4	41.71	5	42.00	41.90	-1	6,356	-0.02%
2023/04/28	32.8	42.93	22.5	43.71	41.85	10.3	6,265	0.16%
2023/04/27	7	46.49	8	46.13	46.50	-1	5,957	-0.02%
2023/04/26	1	44.50	0.1	44.50	45.30	0.9	5,909	0.02%
2023/04/25	10	45.71	4	46.69	45.20	6	5,875	0.10%
2023/04/24	7	45.90	13	46.25	45.80	-6	5,802	-0.10%
2023/04/21	4	45.59	15	45.22	45.00	-11	5,734	-0.19%
2023/04/20	11	46.17	10	46.94	46.20	1	5,643	0.02%
2023/04/19	0	0.00	27	47.42	47.70	-27	5,553	-0.49%
2023/04/18	36	47.48	7	47.72	47.25	29	5,466	0.53%
2023/04/17	11	47.30	21	47.15	47.20	-10	5,330	-0.19%
2023/04/14	29	46.12	19	46.84	46.55	10	5,230	0.19%
2023/04/13	19	45.34	35	46.17	45.20	-16	5,025	-0.32%
2023/04/12	85	44.84	32.5	44.57	46.40	52.5	4,799	1.09%
2023/04/11	45	42.17	18.1	42.03	43.00	26.9	4,462	0.60%
2023/04/10	8	40.19	25.2	41.22	41.25	-17.2	4,077	-0.42%
2023/04/07	11	37.37	21	37.45	37.50	-10	3,984	-0.25%
2023/04/06	4.1	36.99	20	36.63	37.00	-15.9	3,921	-0.41%
2023/03/31	0	0.00	1	35.70	35.85	-1	3,866	-0.03%
2023/03/30	1	35.40	7	35.16	35.50	-6	3,844	-0.16%
2023/03/29	6	34.70	0	0.00	34.75	6	3,821	0.16%
2023/03/28	11	34.70	11	34.57	34.30	0	3,816	0.00%
2023/03/27	1	35.40	0	0.00	35.30	1	3,788	0.03%
2023/03/24	1	35.40	2	35.75	35.20	-1	3,772	-0.03%
2023/03/23	16	36.07	8.2	35.94	35.55	7.8	3,749	0.21%
2023/03/22	43.1	35.40	60.1	35.43	36.95	-17	3,670	-0.46%
2023/03/21	0	34.05	24	34.16	34.00	-24	3,508	-0.68%
2023/03/20	1	33.05	6	33.60	33.50	-5	3,462	-0.14%
2023/03/17	3.2	33.09	0	0.00	33.05	3.2	3,441	0.09%
2023/03/16	8	32.46	1	32.70	32.15	7	3,414	0.21%
2023/03/15	15.5	33.06	30	33.24	32.75	-14.6	3,384	-0.43%
2023/03/14	5.3	33.20	3	32.70	33.15	2.3	3,352	0.07%
2023/03/13	13	32.61	16	32.11	32.95	-3	3,332	-0.09%
2023/03/10	16	32.98	0	0.00	33.00	16	3,285	0.49%
2023/03/09	40	33.15	5.1	33.17	32.95	34.9	3,251	1.07%
2023/03/08	0	34.30	1	34.90	34.65	-1	3,089	-0.03%
2023/03/07	20	34.20	12.5	34.18	34.30	7.5	3,024	0.25%
2023/03/06	3	33.70	2	33.93	33.90	1	2,944	0.03%
2023/03/03	0	0.00	6	33.55	33.40	-6	2,910	-0.21%
2023/03/02	25	33.91	15.6	33.93	33.55	9.4	2,857	0.33%
2023/03/01	134.1	33.66	23	34.41	34.50	111.1	2,752	4.04%	大買/鉅額交易
2023/02/24	14	33.19	18	33.37	33.50	-4	2,519	-0.16%
2023/02/23	23.1	32.61	18	32.83	32.35	5.1	2,378	0.21%
2023/02/22	5.5	31.61	16.6	31.06	31.95	-11.1	2,215	-0.50%
2023/02/21	9	32.53	17.1	31.93	31.65	-8.1	2,159	-0.38%
2023/02/20	10	31.97	11	32.38	33.10	-1	1,997	-0.05%
2023/02/17	1	31.85	0	0.00	31.80	1	1,912	0.05%
2023/02/16	9	31.93	11.6	31.94	31.50	-2.6	1,869	-0.14%
2023/02/15	6	31.30	10.1	31.29	31.60	-4.1	1,756	-0.23%
2023/02/14	10	30.76	4	30.98	31.30	6	1,713	0.35%
2023/02/13	47	31.63	24.5	31.93	31.90	22.5	1,608	1.40%
2023/02/10	27	29.41	104.7	29.50	30.05	-77.7	1,246	-6.24%	大賣/
2023/02/09	0	0.00	14.1	28.10	28.10	-14.1	885	-1.60%
2023/02/08	0	25.55	0	0.00	25.55	0	842	0.00%
2023/02/07	5	25.45	0	0.00	25.45	5	842	0.59%
2023/02/06	0	0.00	1	25.60	25.45	-1	844	-0.12%
2023/02/03	10	25.25	0	0.00	25.25	10	841	1.19%
2023/02/02	1	25.55	0	0.00	25.40	1	838	0.12%
2023/02/01	20	25.10	0	0.00	25.20	20	833	2.40%
2023/01/31	5.2	24.86	0	0.00	25.00	5.2	832	0.62%
2023/01/30	0	0.00	10	24.60	24.60	-10	825	-1.21%
2023/01/17	5	24.05	0	24.10	24.35	5	822	0.61%
2023/01/13	3	24.00	3	24.07	24.00	0	817	0.00%
2023/01/11	0	0.00	1.2	24.29	24.30	-1.2	814	-0.14%
2023/01/10	3	24.40	0	0.00	24.35	3	818	0.37%
2023/01/09	0	0.00	0	24.40	24.45	0	814	0.00%
2023/01/06	0	0.00	4	24.00	24.05	-4	812	-0.49%
2023/01/05	0	0.00	2	24.15	23.90	-2	819	-0.24%
2023/01/04	0	0.00	1	24.00	24.00	-1	818	-0.12%
2023/01/03	1	23.75	0.2	23.85	23.80	0.8	817	0.10%
2022/12/30	0	0.00	1	23.90	23.85	-1	815	-0.12%
2022/12/29	1.1	24.09	1	24.15	24.00	0.1	810	0.01%
2022/12/28	1.1	24.62	5	24.35	24.30	-3.9	806	-0.48%
2022/12/27	0	0.00	15	24.97	24.80	-15	784	-1.91%
2022/12/26	4	25.03	0	0.00	24.85	4	781	0.51%
2022/12/23	1	25.65	2	25.35	25.45	-1	771	-0.13%
2022/12/22	0	0.00	1	24.85	24.95	-1	762	-0.13%
2022/12/21	0	24.60	0	0.00	24.40	0	769	0.00%
2022/12/20	1	24.75	1	25.00	24.85	0	761	0.00%
2022/12/19	5	25.60	0	0.00	25.00	5	747	0.67%
2022/12/16	0	0.00	2	26.40	25.95	-2	729	-0.27%
2022/12/15	6	26.69	3.1	26.84	26.80	2.9	704	0.41%
2022/12/14	0.1	26.20	0	0.00	26.15	0.1	673	0.01%
2022/12/13	0	0.00	2	26.10	26.55	-2	649	-0.31%
2022/12/09	1	25.50	0	0.00	25.50	1	619	0.16%
2022/12/02	2	25.73	0	0.00	25.70	2	664	0.30%
2022/12/01	1	26.10	0	0.00	25.80	1	663	0.15%
2022/11/22	4	25.10	4	25.20	25.00	0	729	0.00%
2022/11/21	0	25.25	2	25.25	25.25	-2	742	-0.27%
2022/11/17	0	0.00	3	25.33	25.50	-3	756	-0.40%
2022/11/15	0	0.00	1	25.10	25.05	-1	784	-0.13%
2022/11/14	2	24.75	1	25.10	24.85	1	810	0.12%
2022/11/10	7.6	25.08	0	0.00	24.80	7.6	900	0.85%
2022/11/09	0	0.00	6	25.25	25.60	-6	882	-0.68%
2022/11/08	0	0.00	3	23.50	23.30	-3	866	-0.35%
2022/11/03	0	22.90	0	0.00	22.95	0	1,043	0.00%
2022/10/24	0	0.00	1	23.00	22.70	-1	1,208	-0.08%
2022/10/20	6	22.75	0	0.00	23.10	6	1,224	0.49%
2022/10/18	0	0.00	4	23.08	23.15	-4	1,261	-0.32%
2022/10/17	3	22.45	0	0.00	22.85	3	1,269	0.24%
2022/10/14	0	0.00	1	22.75	22.90	-1	1,272	-0.08%
2022/10/13	0	0.00	3	22.58	22.00	-3	1,270	-0.24%
2022/10/11	9	23.53	0	0.00	23.50	9	1,266	0.71%
2022/10/05	0	24.15	1	24.10	23.65	-1	1,291	-0.08%
2022/10/04	0	0.00	6	23.70	23.80	-6	1,336	-0.45%
2022/10/03	5	23.35	0	0.00	23.35	5	1,346	0.37%
2022/09/30	11	23.01	0.5	23.25	23.20	10.5	1,348	0.78%
2022/09/28	0	23.25	0	0.00	22.65	0	1,354	0.00%
2022/09/27	3	23.30	0	0.00	24.10	3	1,344	0.22%
2022/09/26	2	23.25	7	23.62	23.30	-5	1,344	-0.37%
2022/09/23	0	0.00	6	25.20	24.40	-6	1,343	-0.45%
2022/09/21	0	0.00	5	25.00	24.85	-5	1,349	-0.37%
2022/09/15	0	0.00	1	25.55	25.10	-1	1,350	-0.07%
2022/09/13	0	0.00	0.1	25.30	25.25	-0.1	1,354	-0.01%
2022/09/12	20.4	25.02	0	0.00	25.05	20.4	1,365	1.49%
2022/09/06	0	0.00	0	26.95	26.10	0	1,336	0.00%
2022/09/05	0	0.00	1	27.50	27.00	-1	1,330	-0.08%
2022/09/02	55	27.05	0	0.00	27.10	55	1,337	4.11%
2022/08/31	0	0.00	5	28.10	28.15	-5	1,331	-0.38%
2022/08/30	5	28.10	10	28.10	27.95	-5	1,347	-0.37%
2022/08/29	0	0.00	5	26.80	27.35	-5	1,344	-0.37%
2022/08/26	0	0.00	4.7	27.64	27.60	-4.7	1,374	-0.34%
2022/08/25	5	27.40	10	27.80	27.40	-5	1,622	-0.31%
2022/08/24	13	27.54	3	27.25	27.20	10	1,692	0.59%
2022/08/23	0	0.00	30	27.24	27.55	-30	1,685	-1.78%
2022/08/22	0	27.70	14	28.09	27.80	-14	1,652	-0.85%
2022/08/19	0	0.00	13.1	28.32	28.50	-13.1	1,623	-0.80%
2022/08/18	6	28.08	9.7	27.76	27.90	-3.7	1,585	-0.24%
2022/08/17	49	27.80	21	27.68	27.90	28	1,544	1.81%
2022/08/16	0	0.00	16	27.50	27.00	-16	1,460	-1.10%
2022/08/15	37	26.70	1	27.35	26.60	36	1,426	2.52%
2022/08/11	37.5	26.37	70	26.95	26.65	-32.5	1,386	-2.34%
2022/08/10	6	26.09	4	25.96	26.35	2	1,290	0.15%
2022/08/09	5	24.90	3	24.60	25.00	2	1,225	0.16%
2022/08/04	1	24.65	1	25.20	25.05	0	1,144	0.00%
2022/08/03	0	0.00	8	25.20	24.55	-8	1,123	-0.71%
2022/08/02	1	24.30	0	0.00	24.60	1	1,100	0.09%
2022/07/29	0	0.00	5	24.10	24.25	-5	1,091	-0.46%
2022/07/25	1	24.65	1	23.85	23.70	0	1,264	0.00%
2022/07/22	15	23.23	2	23.20	22.95	13	1,237	1.05%
2022/07/13	0	0.00	6	21.90	21.90	-6	1,258	-0.48%
2022/07/12	8	22.43	1	21.75	21.55	7	1,256	0.56%
2022/07/06	2	19.00	0	0.00	18.90	2	1,226	0.16%
2022/06/30	3	20.10	0	0.00	20.00	3	1,241	0.24%
2022/06/27	0	0.00	1	21.30	21.25	-1	1,254	-0.08%
2022/06/24	1	20.60	1	21.05	20.60	0	1,258	0.00%
2022/06/23	2	20.70	0	0.00	20.70	2	1,265	0.16%
2022/06/22	3	21.60	0	0.00	21.25	3	1,266	0.24%
2022/06/20	2	22.25	0	0.00	22.00	2	1,262	0.16%
2022/06/14	0	0.00	3	25.00	25.55	-3	1,255	-0.24%
2022/06/08	0	0.00	2	26.20	26.20	-2	1,248	-0.16%
2022/06/07	1	25.40	1	25.55	25.35	0	1,235	0.00%
2022/06/06	9	25.30	2	25.60	25.20	7	1,229	0.57%
2022/06/02	29	27.27	52	27.25	26.00	-23	1,231	-1.87%
2022/06/01	7	26.69	7	26.54	26.85	0	1,026	0.00%
2022/05/31	1	24.75	7	24.36	24.45	-6	979	-0.61%
2022/05/30	10	24.05	0	0.00	23.95	10	1,005	0.99%
2022/05/23	2	23.80	0	0.00	23.70	2	1,196	0.17%
2022/05/20	0.1	23.30	0	0.00	23.45	0.1	1,221	0.01%
2022/05/19	0.1	23.65	0	0.00	23.65	0.1	1,241	0.01%
2022/05/16	0	0.00	2	23.00	23.00	-2	1,327	-0.15%
2022/05/10	0	0.00	1	23.00	23.00	-1	1,564	-0.06%
2022/05/09	0	0.00	1	23.05	22.85	-1	2,279	-0.04%
2022/05/06	0	0.00	1	23.20	23.45	-1	2,329	-0.04%
2022/05/05	1.2	23.29	1	23.30	23.15	0.2	2,429	0.01%
2022/05/04	5	23.16	0	0.00	23.15	5	2,571	0.19%
2022/05/03	6	24.05	1	23.50	23.40	5	2,796	0.18%
2022/04/29	0	0.00	17	25.32	25.10	-17	2,865	-0.59%
2022/04/27	2	22.00	0	0.00	22.70	2	3,017	0.07%
2022/04/25	5	23.12	1	23.10	23.10	4	3,302	0.12%
2022/04/22	2	24.20	0	0.00	24.20	2	3,466	0.06%
2022/04/20	11	24.54	1	24.50	24.35	10	4,056	0.25%
2022/04/15	0	24.40	0	0.00	24.10	0	5,808	0.00%
2022/04/13	1	24.00	2	24.60	24.80	-1	6,310	-0.02%
2022/04/12	0.1	23.65	0	0.00	23.70	0.1	6,411	0.00%
2022/04/11	0.1	23.95	2.3	24.15	23.95	-2.1	6,553	-0.03%
2022/04/08	5	24.00	0	0.00	23.95	5	6,777	0.07%
2022/04/07	4	24.08	0.2	24.05	23.85	3.8	6,897	0.05%
2022/04/06	1	24.30	0	0.00	24.45	1	7,037	0.01%
2022/04/01	1	24.45	4	24.43	24.55	-3	7,309	-0.04%
2022/03/31	3	24.80	0	0.00	24.80	3	7,609	0.04%
2022/03/30	0	25.23	0	0.00	25.10	0	8,023	0.00%
2022/03/29	3	25.00	0	0.00	25.05	3	8,257	0.04%
2022/03/28	0.1	25.36	0	0.00	25.15	0.1	8,564	0.00%
2022/03/25	1	25.55	0	0.00	25.40	1	8,594	0.01%
2022/03/17	0	0.00	1	25.65	25.55	-1	8,541	-0.01%
2022/03/16	2	24.85	1	24.85	24.90	1	8,528	0.01%
2022/03/15	2	25.00	0	0.00	24.80	2	8,518	0.02%
2022/03/14	0	0.00	1	25.85	25.85	-1	8,500	-0.01%
2022/03/10	0	0.00	19	25.22	25.35	-19	8,470	-0.22%
2022/03/09	21	24.73	1	24.70	24.75	20	8,454	0.24%
2022/03/08	7	24.47	8	24.44	24.05	-1	8,440	-0.01%
2022/03/07	11	25.20	0	0.00	25.10	11	8,392	0.13%
2022/03/04	2	26.95	4	27.01	27.10	-2	8,332	-0.02%
2022/03/02	13	26.67	13	26.79	26.90	0	8,255	0.00%
2022/03/01	1	26.00	0	0.00	26.25	1	8,194	0.01%
2022/02/25	3	25.40	3	25.65	25.60	0	8,176	0.00%
2022/02/24	3	24.85	293	24.78	24.50	-290	8,136	-3.56%	大賣/鉅額交易
2022/02/22	27	25.56	3.9	25.62	25.30	23.1	8,063	0.29%
2022/02/21	2	26.50	5.3	26.43	26.40	-3.3	8,034	-0.04%
2022/02/18	19	25.97	4	26.03	26.00	15	8,009	0.19%
2022/02/17	27	26.30	7	26.46	26.55	20	7,987	0.25%
2022/02/16	25	26.20	5	26.37	26.40	20	7,948	0.25%
2022/02/15	8	25.42	3	25.40	25.55	5	7,908	0.06%
2022/02/14	22.5	25.85	1	26.50	25.75	21.5	7,873	0.27%
2022/02/11	82	26.76	13	26.62	26.50	69	7,831	0.88%
2022/02/10	57	27.56	9	27.69	27.45	48	7,764	0.62%
2022/02/09	115	29.02	30.3	27.84	28.30	84.7	7,656	1.11%	大買/
2022/02/08	4	27.11	4	27.38	27.45	0	6,933	0.00%
2022/02/07	20	26.67	8	26.55	26.70	12	6,874	0.17%
2022/01/26	2.3	26.05	2.1	26.66	26.50	0.2	6,763	0.00%
2022/01/25	37.1	28.37	18	27.75	25.85	19.1	6,612	0.29%
2022/01/24	6	28.01	6	28.23	27.90	0	6,364	0.00%
2022/01/21	18	28.84	8	28.66	27.65	10	6,220	0.16%
2022/01/20	15	29.40	16	29.56	29.50	-1	6,103	-0.02%
2022/01/19	14.1	30.66	10.1	30.08	29.75	4	5,942	0.07%
2022/01/18	9	31.97	6	32.11	31.80	3	5,764	0.05%
2022/01/17	16.1	32.26	63.1	31.91	31.80	-47	5,634	-0.83%
2022/01/14	30	32.25	22.1	32.29	32.75	8	5,453	0.15%
2022/01/13	101	32.90	203.2	33.20	33.80	-102.2	5,254	-1.94%	大買/大賣/鉅額交易
2022/01/12	167	32.86	75.1	32.36	31.80	92	4,856	1.89%	大買/
2022/01/11	70	38.77	160.1	38.23	34.75	-90.1	4,372	-2.06%	大賣/
2022/01/10	41	36.37	25.6	37.41	38.50	15.4	3,460	0.44%
2022/01/07	165	34.41	25.1	34.83	35.00	140	3,072	4.56%	大買/鉅額交易
2022/01/06	14	31.85	7.6	32.34	33.50	6.5	2,715	0.24%
2022/01/05	9	31.02	11.1	30.85	31.70	-2.1	2,552	-0.08%
2022/01/04	16	29.98	51.1	30.46	30.90	-35.1	2,431	-1.44%
2022/01/03	94.5	30.24	59.3	30.44	30.00	35.2	2,280	1.54%
2021/12/30	26.3	28.38	25	28.66	28.90	1.3	2,043	0.06%
2021/12/29	28	28.36	23.1	28.37	28.00	4.9	1,916	0.26%
2021/12/28	91	28.37	32.9	28.32	28.75	58.1	1,759	3.30%
2021/12/27	25.9	26.87	126.1	26.48	27.85	-100.2	1,480	-6.77%	大賣/
2021/12/24	110.2	25.99	45.1	26.39	25.85	65.1	1,169	5.57%	大買/
2021/12/23	71	23.67	18	23.97	24.45	53	742	7.13%
2021/12/22	14	23.41	26.8	23.41	23.45	-12.8	499	-2.56%
2021/12/21	0	0.00	13	20.95	21.35	-13	181	-7.15%
2021/12/20	10	20.03	0	0.00	20.15	10	138	7.22%
2021/12/16	0	0.00	1	19.80	19.75	-1	128	-0.78%
2021/12/15	0	0.00	1	19.75	19.80	-1	130	-0.76%
2021/12/07	1	19.55	0	0.00	19.50	1	123	0.81%
2021/11/30	1	19.20	0	0.00	19.25	1	125	0.80%
2021/11/25	0.1	19.80	0	0.00	19.70	0.1	125	0.08%
2021/11/24	0	0.00	1	20.10	19.95	-1	123	-0.81%
2021/11/23	1.1	19.36	0	0.00	19.65	1.1	120	0.92%
2021/11/22	0	0.00	3	19.40	19.40	-3	118	-2.53%
2021/11/15	0.4	19.25	0	0.00	19.25	0.4	107	0.42%
2021/11/11	1.1	19.29	0	0.00	19.35	1.1	109	1.01%
2021/11/10	0.1	19.35	0	0.00	19.45	0.1	109	0.09%
2021/11/03	0.1	19.35	0	0.00	19.35	0.1	118	0.08%
2021/11/01	0.1	19.35	10	19.40	19.35	-9.9	126	-7.84%
2021/10/27	0.1	19.05	0	0.00	19.10	0.1	129	0.08%
2021/10/21	1	19.00	0	0.00	18.90	1	138	0.72%
2021/10/20	1.1	19.06	0	0.00	19.05	1.1	138	0.80%
2021/10/15	1	19.10	0	0.00	19.05	1	151	0.66%
2021/10/13	0.1	19.12	0	0.00	19.05	0.1	159	0.09%
2021/10/07	0.2	19.30	0	0.00	19.30	0.2	168	0.09%
2021/10/06	1	19.00	0	0.00	19.20	1	189	0.53%
2021/10/01	1	19.35	0	0.00	19.35	1	219	0.46%
2021/09/30	0.7	19.60	0	19.70	19.45	0.7	220	0.30%
2021/09/23	1	19.60	0.3	19.60	19.65	0.7	232	0.32%
2021/09/17	0	0.00	0.2	19.85	19.95	-0.2	232	-0.10%
2021/09/10	0.1	19.80	0	0.00	19.90	0.1	236	0.02%
2021/09/07	0	0.00	1	20.25	20.05	-1	239	-0.42%
2021/09/01	0.1	20.35	0	0.00	20.45	0.1	242	0.02%
2021/08/30	1	20.65	0	0.00	20.50	1	242	0.41%
2021/08/19	1	19.00	0	0.00	19.10	1	244	0.41%
2021/08/17	0.1	18.90	0	0.00	19.05	0.1	243	0.04%
2021/08/11	0.2	21.93	1	21.90	21.85	-0.9	230	-0.37%
2021/08/10	0.1	21.95	0	0.00	22.00	0.1	229	0.02%
2021/08/09	10	22.00	0	0.00	22.00	10	233	4.29%
2021/08/04	0.2	22.50	0	0.00	22.45	0.2	236	0.08%
2021/08/03	0	0.00	0.1	22.30	22.40	-0.1	239	-0.03%
2021/08/02	0.3	22.65	0	0.00	22.50	0.3	243	0.12%
2021/07/30	0	0.00	1	22.45	22.50	-1	241	-0.41%
2021/07/29	0	0.00	2	22.38	22.40	-2	240	-0.83%
2021/07/28	0.1	22.00	0	0.00	22.25	0.1	240	0.02%
2021/07/27	0.1	22.20	0	0.00	22.30	0.1	249	0.02%
2021/07/26	0.1	22.45	0	0.00	22.45	0.1	254	0.04%
2021/07/19	0.3	22.55	1	22.40	22.45	-0.7	309	-0.22%
2021/07/16	0.1	22.39	0	0.00	22.65	0.1	310	0.03%
2021/07/15	0.3	22.60	1.1	22.70	22.70	-0.9	310	-0.27%
2021/07/14	0	22.05	2	22.35	22.55	-2	309	-0.64%
2021/07/13	2.3	23.01	0	0.00	22.30	2.3	305	0.74%
2021/07/12	0	0.00	4	22.99	23.00	-4	287	-1.39%
2021/07/09	0	0.00	1	22.05	22.15	-1	268	-0.37%
2021/06/30	1	21.25	0	0.00	21.25	1	278	0.36%
2021/06/29	1	21.20	0	0.00	21.10	1	282	0.35%
2021/06/24	0	0.00	2	21.10	21.00	-2	287	-0.70%
2021/06/08	3	20.30	0	0.00	20.35	3	332	0.90%
2021/05/27	1	20.00	0	0.00	20.05	1	356	0.28%
2021/05/26	1	20.05	0	0.00	20.00	1	366	0.27%
2021/05/21	1	19.95	0	0.00	20.00	1	386	0.26%
2021/05/17	1	19.35	0	0.00	18.95	1	398	0.25%
2021/05/13	0	0.00	1	19.80	20.00	-1	391	-0.26%
2021/05/12	1	20.00	1	20.45	20.00	0	388	0.00%
2021/05/04	2	20.33	0	0.00	20.45	2	376	0.53%
2021/05/03	3	21.37	0	0.00	21.20	3	370	0.81%
2021/04/27	2	21.95	2	22.20	22.50	0	343	0.00%
2021/04/26	0	0.00	18	21.60	21.75	-18	316	-5.69%
2021/04/21	2	20.85	0	0.00	21.00	2	295	0.68%
2021/04/19	0	0.00	2	21.10	21.10	-2	300	-0.66%
2021/04/14	6	20.99	0	0.00	20.80	6	301	1.99%
2021/04/13	2	21.23	0	0.00	21.15	2	300	0.67%
2021/04/12	5	21.22	0.2	21.25	21.20	4.8	296	1.60%
2021/04/09	12	21.27	0	0.00	21.40	12	293	4.10%
2021/04/08	2	21.35	0.1	21.50	21.60	1.9	287	0.64%
2021/04/06	8	21.35	0	0.00	21.35	8	284	2.81%
2021/03/31	0	0.00	4	21.10	21.15	-4	280	-1.43%
2021/03/30	0	0.00	3	21.05	20.95	-3	278	-1.08%
2021/03/24	0	0.00	0.1	21.00	21.15	-0.1	284	-0.03%
2021/03/16	4	20.85	0	0.00	21.00	4	280	1.43%
2021/03/15	6	20.80	0	0.00	20.90	6	273	2.19%
2021/03/12	1	20.70	0	0.00	20.70	1	275	0.36%
2021/03/11	1	20.70	0	0.00	20.70	1	278	0.36%
2021/03/03	0	0.00	1	20.55	20.60	-1	282	-0.35%
2021/02/23	2	20.00	0	0.00	19.95	2	271	0.74%
2021/01/22	0	0.00	0.1	18.90	19.20	-0.1	255	-0.03%
2021/01/21	1	18.75	0	0.00	18.90	1	254	0.39%
2021/01/20	0	0.00	1	18.75	18.75	-1	255	-0.39%
2021/01/19	2	18.95	0	0.00	18.85	2	253	0.79%
2021/01/14	5	19.10	20	19.10	19.10	-15	248	-6.05%
2021/01/13	1	19.05	0	0.00	19.05	1	246	0.41%
2021/01/12	0	0.00	10	19.10	18.90	-10	244	-4.09%
2021/01/11	0	0.00	9	19.60	19.50	-9	237	-3.78%
2021/01/07	2	19.73	0	0.00	19.90	2	236	0.85%
2021/01/06	0	0.00	1	19.90	19.70	-1	234	-0.43%
2021/01/04	0	0.00	2	20.00	20.10	-2	229	-0.87%
2020/12/31	0	0.00	6	20.00	20.00	-6	228	-2.62%
2020/12/28	2	20.13	0	0.00	20.20	2	225	0.89%
2020/12/23	1	20.15	0	0.00	20.10	1	218	0.46%
2020/12/21	4	20.03	1	20.15	20.30	3	222	1.35%
2020/12/15	1	19.90	0	0.00	19.70	1	216	0.46%
2020/12/11	0	0.00	1	20.10	20.05	-1	213	-0.47%
2020/11/19	0	0.00	4	18.80	18.90	-4	200	-2.00%
2020/11/10	1	18.60	0	0.00	18.55	1	193	0.52%
2020/11/09	3	18.48	0	0.00	18.60	3	193	1.55%
2020/10/23	0	0.00	10	18.50	18.60	-10	211	-4.72%
2020/09/16	2	19.43	0	0.00	19.50	2	283	0.71%
2020/09/03	0	0.00	0.2	20.10	20.15	-0.2	319	-0.05%
2020/08/19	8	19.45	0	0.00	19.10	8	470	1.70%
2020/08/07	5	19.15	0	0.00	19.30	5	583	0.86%
2020/08/03	0.2	18.10	0	0.00	18.15	0.2	647	0.03%
2020/07/24	0	0.00	0.3	18.05	18.00	-0.3	721	-0.04%
2020/07/22	0.3	18.55	0	0.00	18.60	0.3	724	0.04%
2020/07/15	0	18.80	0	0.00	18.95	0	722	0.00%
2020/07/09	0	19.00	0	0.00	19.05	0	729	0.00%
2020/07/06	1	19.75	0	0.00	19.70	1	725	0.14%
2020/07/03	0	0.00	1	19.60	19.70	-1	727	-0.14%
2020/06/30	1	19.00	0	0.00	19.10	1	718	0.14%
2020/06/22	0.6	19.35	0	0.00	19.35	0.6	727	0.09%
2020/06/18	0	0.00	2	19.30	19.35	-2	733	-0.27%
2020/06/11	5	21.40	0	0.00	21.30	5	755	0.66%
2020/06/10	5	21.55	0	0.00	21.55	5	733	0.68%
2020/06/09	2	21.50	0	0.00	21.45	2	739	0.27%
2020/06/05	15	21.81	1	21.85	21.95	14	716	1.95%
2020/06/03	2	22.25	1	21.90	21.90	1	701	0.14%
2020/06/02	16	22.06	7	22.16	22.05	9	682	1.32%
2020/06/01	0	0.00	2	21.38	21.50	-2	634	-0.32%
2020/05/29	2	20.83	1	21.10	21.10	1	615	0.16%
2020/05/28	0	0.00	1	20.95	20.80	-1	610	-0.16%
2020/05/26	2	20.83	0	0.00	20.85	2	612	0.33%
2020/05/20	1	21.10	1	21.05	21.15	0	606	0.00%
2020/05/19	2	21.15	0	0.00	21.30	2	604	0.33%
2020/05/18	1	21.20	1	21.35	21.20	0	587	0.00%
2020/05/14	0	0.00	0.7	20.20	20.25	-0.7	532	-0.14%
2020/05/11	4	20.30	30.4	20.57	20.45	-26.4	521	-5.06%
2020/05/08	6	21.60	0	0.00	21.70	6	480	1.25%
2020/05/06	0	0.00	2	21.10	21.20	-2	460	-0.43%
2020/05/05	0	0.00	1	21.05	21.15	-1	447	-0.22%
2020/04/24	4	19.40	0	0.00	19.50	4	451	0.89%
2020/04/21	0	19.35	10	19.55	19.40	-10	566	-1.76%
2020/04/09	0	0.00	10	18.80	18.75	-10	681	-1.47%
2020/04/08	1	18.70	0	0.00	19.00	1	678	0.15%
2020/04/07	0	0.00	2	18.20	18.50	-2	672	-0.30%
2020/03/27	10	17.60	0	0.00	17.50	10	685	1.46%
2020/03/26	0	0.00	2	17.50	17.50	-2	687	-0.29%
2020/03/24	1	16.70	0	0.00	16.90	1	678	0.15%
2020/03/23	0	0.00	1	15.80	16.15	-1	676	-0.15%
2020/03/20	11	16.19	0	0.00	16.35	11	674	1.63%
2020/03/19	10	15.36	0	0.00	15.05	10	668	1.50%
2020/03/16	5	17.84	2	17.10	17.15	3	655	0.46%
2020/03/13	6	17.14	0	0.00	17.70	6	649	0.92%
2020/03/12	1	19.50	0	0.00	19.00	1	645	0.16%
2020/03/11	0	0.00	2	20.30	20.00	-2	655	-0.31%
2020/03/10	2	19.95	0	0.00	20.10	2	654	0.31%
2020/03/09	3	20.10	0	0.00	20.05	3	657	0.46%
2020/03/03	1	20.20	2	20.20	20.20	-1	688	-0.15%
2020/02/14	0	0.00	0.3	19.65	19.65	-0.3	673	-0.05%
2020/02/13	1	19.70	0	0.00	19.70	1	675	0.15%
2020/02/03	1	18.70	0	0.00	18.60	1	737	0.14%
2020/01/31	2	20.25	1	20.20	20.15	1	725	0.14%
2020/01/30	1	20.50	0	0.00	20.05	1	720	0.14%
2020/01/20	4	21.80	0	0.00	22.15	4	703	0.57%
2020/01/17	4	21.80	0	0.00	21.70	4	696	0.57%
2020/01/15	18	21.16	18	21.31	21.05	0	669	0.00%
2020/01/14	0	0.00	1	22.30	22.00	-1	579	-0.17%
2020/01/03	1	20.85	0	0.00	20.75	1	449	0.22%
2019/12/31	0	0.00	2	21.10	21.20	-2	441	-0.45%
2019/12/13	0	0.00	70	20.61	20.70	-70	413	-16.93%
2019/12/10	2	21.70	0	0.00	21.65	2	406	0.49%
2019/12/06	0	0.00	2	22.15	22.60	-2	417	-0.48%
2019/12/05	0	0.00	1	21.70	21.70	-1	407	-0.25%
2019/12/02	0	0.00	23	21.33	22.00	-23	386	-5.94%
2019/11/22	20	21.00	0	0.00	20.90	20	377	5.29%
2019/11/14	1	21.30	0	0.00	21.00	1	383	0.26%
2019/11/11	1	21.00	1	21.20	20.70	0	380	0.00%
2019/11/07	0	0.00	2	21.35	21.40	-2	421	-0.47%
2019/11/06	4	22.18	4	22.06	21.90	0	425	0.00%
2019/10/25	2	21.08	0	0.00	21.20	2	403	0.50%
2019/10/03	1	20.45	0	0.00	20.50	1	480	0.21%
2019/10/02	0	0.00	0.2	20.50	20.50	-0.2	505	-0.03%
2019/09/27	0	0.00	10	20.50	20.50	-10	524	-1.91%
2019/09/25	2	21.00	0	0.00	21.00	2	535	0.37%
2019/09/16	1	21.70	1	21.85	22.00	0	665	0.00%
2019/09/11	4	22.18	3	22.05	22.50	1	672	0.15%
2019/09/10	1.6	21.36	0	0.00	21.40	1.6	648	0.25%
2019/09/09	0.1	21.55	0	0.00	21.50	0.1	651	0.02%
2019/09/05	3	21.20	1	21.40	21.05	2	650	0.31%
2019/08/29	2	21.35	0	0.00	21.20	2	672	0.30%
2019/08/26	1	20.50	0	0.00	20.20	1	682	0.15%
2019/08/20	1	21.10	0.8	21.20	21.20	0.2	705	0.03%
2019/08/13	1	21.40	0	0.00	21.40	1	712	0.14%
2019/08/12	4	20.70	0	0.00	20.70	4	691	0.58%
2019/08/06	2	22.25	0	0.00	22.10	2	687	0.29%
2019/08/02	2	22.88	0	0.00	23.20	2	705	0.28%
2019/07/31	2	24.08	0	0.00	24.20	2	747	0.27%
2019/07/30	1	24.60	0	0.00	24.65	1	744	0.13%
2019/07/25	0	0.00	1	25.45	25.25	-1	760	-0.13%
2019/07/22	1	24.60	0	0.00	24.60	1	828	0.12%
2019/07/19	0	0.00	1	25.10	25.00	-1	842	-0.12%
2019/07/16	0	0.00	1	25.10	25.20	-1	879	-0.11%
2019/07/15	1	24.60	8	24.71	24.65	-7	889	-0.79%
2019/07/11	0	0.00	2	25.40	25.25	-2	924	-0.22%
2019/07/10	4	25.25	0	0.00	25.25	4	952	0.42%
2019/07/09	1	25.70	8	26.00	25.50	-7	956	-0.73%
2019/06/28	3	26.00	0	0.00	26.00	3	1,251	0.24%
2019/06/24	3	30.20	4	30.20	30.15	-1	1,226	-0.08%
2019/06/21	6	30.45	0	0.00	30.20	6	1,225	0.49%
2019/06/13	3	28.80	0	0.00	28.65	3	1,305	0.23%
2019/06/04	2	28.60	0	0.00	28.40	2	1,554	0.13%
2019/05/31	1	27.90	0	0.00	27.95	1	1,610	0.06%
2019/05/28	0	0.00	1	27.15	27.40	-1	1,788	-0.06%
2019/05/27	1	26.75	0	0.00	27.00	1	1,818	0.05%
2019/05/22	2	27.50	0	0.00	27.75	2	2,044	0.10%
2019/05/21	0	0.00	1	27.50	27.50	-1	2,131	-0.05%
2019/05/20	2	26.90	0	0.00	26.55	2	2,324	0.09%
2019/05/17	1	27.00	0	0.00	26.70	1	2,412	0.04%
2019/05/16	0	0.00	2	27.50	27.10	-2	2,534	-0.08%
2019/05/15	0	0.00	1	27.50	27.60	-1	2,699	-0.04%
2019/05/14	2	26.80	0	0.00	27.00	2	2,841	0.07%
2019/05/13	1	26.30	1	26.60	26.80	0	3,002	0.00%
2019/05/10	5	27.38	0	0.00	26.95	5	3,185	0.16%
2019/05/09	2	28.60	9	28.37	27.65	-7	3,201	-0.22%
2019/05/03	1	30.10	0	0.00	30.10	1	3,281	0.03%
2019/04/26	10	31.20	0	0.00	31.10	10	3,612	0.28%
2019/04/24	10	31.50	0	0.00	31.20	10	3,608	0.28%
2019/04/23	20	31.50	0	0.00	31.35	20	3,614	0.55%
2019/04/22	3	31.30	0	0.00	31.65	3	3,608	0.08%
2019/04/15	0	0.00	1	31.70	31.65	-1	3,601	-0.03%
2019/04/12	20	31.10	4	30.98	31.15	16	3,597	0.44%
2019/04/11	1	31.35	5	31.22	31.30	-4	3,575	-0.11%
2019/04/10	2	32.20	0	0.00	32.05	2	3,542	0.06%
2019/04/09	8	32.93	2	32.38	32.05	6	3,517	0.17%
2019/04/08	14	32.31	4	32.24	33.50	10	3,457	0.29%
2019/04/03	2	31.13	2	31.18	31.70	0	3,376	0.00%
2019/04/02	12	31.58	98	31.41	31.05	-86	3,360	-2.56%
2019/04/01	2	30.73	43	30.17	30.80	-41	3,297	-1.24%
2019/03/28	0	0.00	1	29.60	29.60	-1	3,299	-0.03%
2019/03/25	0	0.00	5	29.80	29.80	-5	3,347	-0.15%
2019/03/22	1	31.25	8	30.70	30.40	-7	3,338	-0.21%
2019/03/21	13	30.82	0	0.00	30.75	13	3,332	0.39%
2019/03/20	0	0.00	1	29.85	29.75	-1	3,371	-0.03%
2019/03/18	1	29.85	75	29.81	29.80	-74	3,387	-2.18%
2019/03/15	20	29.10	21	29.47	29.65	-1	3,423	-0.03%
2019/03/14	0.1	29.05	0	0.00	29.05	0.1	3,450	0.00%
2019/03/13	1	29.60	2	29.25	29.30	-1	3,502	-0.03%
2019/03/12	4	29.10	3	29.35	29.35	1	3,544	0.03%
2019/03/11	86	29.69	56	29.70	29.05	30	3,533	0.85%
2019/03/08	0	0.00	1	31.00	31.65	-1	3,514	-0.03%
2019/03/07	31	31.20	0	0.00	30.80	31	3,586	0.86%
2019/03/06	14	31.31	13	31.48	31.30	1	3,572	0.03%
2019/03/05	21	31.60	21	31.86	31.40	0	3,569	0.00%
2019/03/04	1	32.00	30	31.37	31.70	-29	3,548	-0.82%
2019/02/27	4	31.68	69	31.44	31.00	-65	3,520	-1.85%
2019/02/26	15	30.73	14	30.75	30.55	1	3,464	0.03%
2019/02/25	22	30.34	37	30.67	31.20	-15	3,509	-0.43%
2019/02/22	46	31.39	11	31.45	31.30	35	3,466	1.01%
2019/02/21	82	31.53	41	31.96	32.00	41	3,485	1.18%
2019/02/20	32	31.54	2	30.83	30.80	30	3,472	0.86%
2019/02/19	61	31.92	59	32.50	31.70	2	3,419	0.06%
2019/02/18	2	31.65	1.4	31.76	31.95	0.6	3,278	0.02%
2019/02/15	3	32.13	1	31.95	30.75	2	3,238	0.06%
2019/02/14	30	31.29	12	30.70	31.60	18	3,234	0.56%
2019/02/13	44	29.23	0	0.00	29.45	44	3,236	1.36%
2019/02/12	40	28.40	17	28.41	28.90	23	3,205	0.72%
2019/02/11	3	26.63	10	26.31	27.65	-7	3,055	-0.23%
2019/01/30	0	0.00	2	24.90	25.15	-2	2,873	-0.07%
2019/01/29	6	23.95	0	0.00	24.10	6	2,860	0.21%
2019/01/28	14	24.90	6	25.68	24.35	8	2,843	0.28%
2019/01/25	17	25.01	7	25.19	25.20	10	2,813	0.36%
2019/01/24	13	25.56	7	25.76	25.15	6	2,790	0.22%
2019/01/23	2	25.85	2	25.73	25.80	0	2,763	0.00%
2019/01/22	2	25.50	61	25.49	25.45	-59	2,703	-2.18%
2019/01/21	10	25.13	5	25.36	25.40	5	2,652	0.19%
2019/01/18	0	0.00	2	23.58	24.20	-2	2,469	-0.08%
2019/01/16	1	23.30	2	23.55	23.30	-1	2,456	-0.04%
2019/01/15	5	23.25	6	23.15	23.15	-1	2,435	-0.04%
2019/01/11	0	0.00	2	22.75	22.45	-2	2,430	-0.08%
2019/01/10	1	22.50	8	22.33	22.40	-7	2,422	-0.29%
2019/01/09	22	22.94	1	23.10	22.70	21	2,408	0.87%
2019/01/08	13	23.62	5	23.35	23.65	8	2,373	0.34%
2019/01/07	1	22.80	0	0.00	23.05	1	2,361	0.04%
2019/01/03	10	22.40	0	0.00	22.55	10	2,377	0.42%
2019/01/02	1	22.50	0	0.00	22.50	1	2,386	0.04%
2018/12/28	10	22.40	2	22.50	22.40	8	2,387	0.34%
2018/12/27	2	22.45	1	22.40	22.35	1	2,421	0.04%
2018/12/26	1	22.85	2	22.15	22.05	-1	2,407	-0.04%
2018/12/25	3	22.83	1	22.40	22.50	2	2,401	0.08%
2018/12/22	19	23.60	0	0.00	23.60	19	2,371	0.80%
2018/12/21	1	23.60	2	23.20	23.60	-1	2,364	-0.04%
2018/12/20	11	22.61	2	22.25	22.20	9	2,343	0.38%
2018/12/19	6	22.65	7	23.01	22.55	-1	2,322	-0.04%
2018/12/18	3	22.95	3	23.60	22.70	0	2,305	0.00%
2018/12/17	1	23.70	1	23.60	23.70	0	2,301	0.00%
2018/12/14	3	23.50	3	23.45	23.55	0	2,320	0.00%
2018/12/13	4	24.89	6	24.98	24.10	-2	2,332	-0.09%
2018/12/12	23	24.16	0	0.00	24.35	23	2,329	0.99%
2018/12/11	0	0.00	3	23.95	23.80	-3	2,452	-0.12%
2018/12/10	5	24.17	2	23.90	23.70	3	2,455	0.12%
2018/12/07	1	23.10	1	24.10	24.35	0	2,425	0.00%
2018/12/06	4	22.66	21	24.38	22.80	-17	2,397	-0.71%
2018/12/05	31	24.18	5	24.47	24.60	26	2,357	1.10%
2018/12/04	17	23.79	1	24.00	23.95	16	2,351	0.68%
2018/12/03	10	24.63	14	24.58	23.65	-4	2,421	-0.17%
2018/11/30	12	23.88	22	22.73	24.05	-10	2,323	-0.43%
2018/11/29	0	0.00	3	22.45	21.90	-3	2,275	-0.13%
2018/11/28	3	21.80	0	0.00	21.60	3	2,327	0.13%
2018/11/27	10	21.60	1	21.40	21.75	9	2,336	0.39%
2018/11/26	3	21.00	3	21.50	21.60	0	2,346	0.00%
2018/11/23	0	0.00	3	20.95	20.80	-3	2,400	-0.12%
2018/11/22	14	22.74	11	22.01	21.40	3	2,389	0.13%
2018/11/20	2	22.23	1	22.70	22.75	1	2,615	0.04%
2018/11/19	11	21.93	5	21.59	22.30	6	2,544	0.24%
2018/11/16	0	0.00	16	21.07	20.90	-16	2,472	-0.65%
2018/11/15	0	0.00	2	21.48	21.35	-2	2,436	-0.08%
2018/11/14	1	21.00	4	21.10	21.15	-3	2,404	-0.12%
2018/11/13	14	20.52	0	0.00	21.30	14	2,363	0.59%
2018/11/12	49	20.51	51	20.05	20.80	-2	2,257	-0.09%
2018/11/09	2	19.25	12	19.31	19.30	-10	2,101	-0.48%
2018/11/08	10	18.30	3	18.18	18.10	7	2,012	0.35%
2018/11/07	0	0.00	1	17.80	18.05	-1	2,035	-0.05%
2018/11/06	0	0.00	2	18.40	18.10	-2	2,124	-0.09%
2018/11/05	0	0.00	1	18.00	17.95	-1	2,218	-0.05%
2018/11/01	1	17.95	0	0.00	18.00	1	2,218	0.05%
2018/10/31	0	0.00	1	18.00	17.80	-1	2,215	-0.05%
2018/10/29	3	17.97	1	18.00	17.80	2	2,168	0.09%
2018/10/24	3	17.37	0	0.00	17.60	3	2,100	0.14%
2018/10/22	0	0.00	2	17.10	17.35	-2	2,106	-0.09%
2018/10/11	2	15.70	0	0.00	15.65	2	2,063	0.10%
2018/10/08	1	16.70	0	0.00	16.70	1	2,016	0.05%
2018/10/05	2	16.50	4	17.34	16.55	-2	2,008	-0.10%
2018/10/03	0	0.00	2	18.00	17.60	-2	1,966	-0.10%
2018/10/02	2	18.15	0	0.00	17.70	2	1,959	0.10%
2018/10/01	2	17.73	2	17.70	18.00	0	1,969	0.00%
2018/09/25	2	17.30	2	17.45	17.50	0	1,942	0.00%
2018/09/21	2	17.20	1	17.45	17.45	1	1,937	0.05%
2018/09/20	0	0.00	1	17.10	17.10	-1	1,916	-0.05%
2018/09/19	2	17.65	2	17.95	17.40	0	1,890	0.00%
2018/09/18	5	17.80	13	17.74	17.70	-8	1,850	-0.43%
2018/09/17	17	19.39	12	19.38	18.55	5	1,775	0.28%
2018/09/13	2	19.13	0	0.00	18.90	2	1,613	0.12%
2018/09/12	1	18.50	0	0.00	18.65	1	1,579	0.06%
2018/09/11	1	18.80	1	18.60	18.85	0	1,564	0.00%
2018/09/10	2	19.00	1	18.95	19.00	1	1,533	0.07%
2018/09/07	9	19.15	6	18.85	18.70	3	1,481	0.20%
2018/09/05	3	19.28	4	19.13	18.85	-1	1,353	-0.07%
2018/09/04	7	18.91	7	19.19	19.25	0	1,296	0.00%
2018/09/03	6	18.36	6	18.13	17.85	0	1,234	0.00%
2018/08/30	0	0.00	5	18.50	18.70	-5	1,218	-0.41%
2018/08/29	7	18.31	18	18.23	18.20	-11	1,148	-0.96%
2018/08/28	12	19.19	8	19.23	18.65	4	1,134	0.35%
2018/08/27	34	18.89	20	18.86	19.25	14	1,006	1.39%
2018/08/24	1	17.25	1	17.35	17.50	0	816	0.00%
2018/08/23	0	0.00	1	16.90	17.05	-1	797	-0.13%
2018/08/21	18	17.02	0	0.00	17.10	18	800	2.25%
2018/08/16	1	16.80	14	16.83	16.80	-13	767	-1.69%
2018/08/15	2	17.10	0	0.00	17.15	2	747	0.27%
2018/08/14	14	17.35	18	17.28	17.35	-4	714	-0.56%
2018/08/13	22	17.15	3	17.28	17.60	19	667	2.85%
2018/08/10	8	16.85	13	17.08	17.10	-5	567	-0.88%
2018/07/27	4	15.40	0	0.00	15.45	4	447	0.89%
2018/07/26	0	0.00	1	15.15	15.20	-1	427	-0.23%
2018/07/23	0	0.00	1	14.85	14.95	-1	464	-0.22%
2018/07/16	1	14.90	0	0.00	14.90	1	504	0.20%
2018/07/09	0	0.00	1	15.15	14.60	-1	650	-0.15%
2018/06/27	10	14.40	0	0.00	14.35	10	704	1.42%
2018/06/25	10	15.00	0	0.00	14.65	10	716	1.40%
2018/06/20	0	0.00	1	14.50	14.35	-1	716	-0.14%
2018/06/19	1	14.40	0	0.00	14.45	1	720	0.14%
2018/06/08	1	16.40	0	0.00	16.50	1	730	0.14%
2018/06/06	2	16.38	0	0.00	16.35	2	797	0.25%
2018/06/05	1	16.30	2	16.35	16.45	-1	798	-0.13%
2018/05/31	10	15.90	0	0.00	15.95	10	810	1.23%
2018/05/30	10	15.75	0	0.00	15.75	10	818	1.22%
2018/05/29	20	15.83	5	15.93	15.80	15	847	1.77%
2018/05/28	3	15.77	1	15.95	15.95	2	849	0.24%
2018/05/09	0	0.00	2	15.35	15.40	-2	826	-0.24%
2018/05/04	0	0.00	31	14.90	14.95	-31	822	-3.77%
2018/04/30	4	14.90	0	0.00	14.85	4	816	0.49%
2018/04/27	22	14.64	1	15.00	14.65	21	809	2.59%
2018/04/26	11	15.30	0	0.00	15.10	11	799	1.38%
2018/04/24	2	15.23	7	15.34	15.20	-5	793	-0.63%
2018/04/19	4	16.48	4	16.50	16.30	0	781	0.00%
2018/04/18	8	16.32	131	16.00	16.10	-123	743	-16.55%	大賣/鉅額交易
2018/04/16	3	16.75	2	16.60	16.75	1	725	0.14%
2018/04/13	36	16.51	29	15.94	16.70	7	724	0.97%
2018/04/12	3	15.85	0	0.00	15.85	3	683	0.44%
2018/04/11	30	15.79	2	15.90	15.80	28	712	3.93%
2018/04/10	0	0.00	1	15.65	15.70	-1	752	-0.13%
2018/04/02	7	15.75	0	0.00	15.40	7	741	0.94%
2018/03/31	58	15.82	5	15.75	15.75	53	741	7.15%
2018/03/29	0	0.00	1	15.50	15.35	-1	720	-0.14%
2018/03/27	0	0.00	14	15.20	15.20	-14	713	-1.96%
2018/03/23	1	15.00	0	0.00	15.10	1	729	0.14%
2018/03/21	4	15.35	0	0.00	15.45	4	720	0.56%
2018/03/20	3	15.35	4	15.40	15.30	-1	713	-0.14%
2018/03/19	2	15.45	30	15.43	15.50	-28	711	-3.93%
2018/03/16	2	15.40	0	0.00	15.40	2	704	0.28%
2018/03/15	1	15.35	0	0.00	15.35	1	694	0.14%
2018/03/14	11	15.42	7	15.54	15.35	4	703	0.57%
2018/03/13	30	15.33	5	15.15	15.30	25	688	3.63%
2018/03/12	6	15.45	3	15.30	15.30	3	675	0.44%
2018/03/09	3	14.97	0	0.00	14.95	3	580	0.52%
2018/03/06	0	0.00	1	14.75	14.95	-1	519	-0.19%
2018/03/05	0	0.00	27	14.70	14.60	-27	512	-5.27%
2018/03/02	3	14.75	11	14.81	14.65	-8	498	-1.61%
2018/03/01	35	14.45	2	14.45	14.50	33	462	7.13%
2018/02/12	0	0.00	3	13.62	13.70	-3	457	-0.66%
2018/02/09	0	0.00	57	13.11	13.35	-57	455	-12.50%
2018/02/08	0	0.00	3	13.17	13.25	-3	452	-0.66%
2018/02/01	7	13.88	0	0.00	13.85	7	478	1.46%
2018/01/30	0	0.00	5	13.99	13.95	-5	486	-1.03%
2018/01/25	0	0.00	3	14.23	14.20	-3	516	-0.58%
2018/01/23	1	14.10	7	14.12	14.10	-6	525	-1.14%
2018/01/22	8	14.17	4	14.24	14.30	4	531	0.75%
2018/01/18	0	0.00	10	14.15	14.10	-10	544	-1.84%
2018/01/17	5	14.22	0	0.00	14.20	5	552	0.90%
2018/01/16	4	14.48	0	0.00	14.45	4	594	0.67%
2018/01/15	41	14.52	3	14.57	14.45	38	591	6.42%
2018/01/11	0	0.00	10	14.25	14.20	-10	570	-1.75%
2018/01/09	41	14.19	12	14.26	14.10	29	569	5.09%
2018/01/08	8	14.15	6	14.39	14.10	2	536	0.37%
2018/01/05	5	14.35	13	14.52	14.15	-8	531	-1.50%
2018/01/04	10	14.35	10	14.30	14.20	0	501	0.00%
2018/01/02	0	0.00	4	13.60	13.65	-4	459	-0.87%