矽力*-KY (6415)-華南永昌-台中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	423.80	8	424.81	423.00	-3	3,406	-0.09%
2024/05/02	5.2	427.00	0.1	429.00	426.00	5.1	3,358	0.15%
2024/04/30	1	420.85	8	422.69	436.50	-7	3,320	-0.21%
2024/04/29	3	392.50	6.1	391.11	398.00	-3.1	3,196	-0.10%
2024/04/26	7	378.57	5	383.80	388.00	2	3,173	0.06%
2024/04/25	8	392.01	11	385.68	379.00	-3	3,177	-0.09%
2024/04/24	4	372.00	1.3	377.92	378.00	2.7	3,100	0.09%
2024/04/23	1.3	338.88	13.3	344.46	344.00	-12	3,100	-0.39%
2024/04/22	3.3	332.46	3.3	333.28	330.50	0	3,116	0.00%
2024/04/19	14.3	338.02	1	348.00	336.00	13.3	3,165	0.42%
2024/04/18	1	375.98	2	379.75	373.00	-1	3,115	-0.03%
2024/04/17	6	368.67	6	365.92	368.50	0	3,137	0.00%
2024/04/16	3	372.00	2.2	372.34	369.50	0.8	3,134	0.03%
2024/04/15	5.2	392.03	5.3	395.18	396.50	-0.1	3,110	0.00%
2024/04/12	7.2	383.11	9.7	384.56	387.00	-2.5	3,031	-0.08%
2024/04/11	5.5	366.24	7.1	369.86	372.50	-1.6	2,929	-0.05%
2024/04/10	3.3	346.70	6.1	350.03	355.50	-2.8	2,861	-0.10%
2024/04/09	3	324.52	7	327.93	328.00	-4	2,868	-0.14%
2024/04/08	3.2	317.03	2	319.25	317.50	1.2	2,876	0.04%
2024/04/02	3.1	326.68	0	331.00	319.00	3.1	3,055	0.10%
2024/04/01	0	0.00	1	336.50	339.00	-1	3,084	-0.03%
2024/03/29	1	328.07	2	332.75	328.00	-1	3,090	-0.03%
2024/03/28	2	325.75	1.5	327.00	327.00	0.5	3,081	0.02%
2024/03/27	3	338.66	0	0.00	336.50	3	3,089	0.10%
2024/03/26	0	354.00	0	0.00	347.50	0	3,143	0.00%
2024/03/25	3	352.17	0	0.00	350.00	3	3,220	0.09%
2024/03/22	0	365.00	1	363.50	367.00	-1	3,211	-0.03%
2024/03/21	1	356.55	1	361.00	354.50	0	3,222	0.00%
2024/03/20	2	359.50	5	360.60	361.00	-3	3,238	-0.09%
2024/03/19	0	365.00	0	365.50	361.50	0	3,258	0.00%
2024/03/18	0	0.00	0.1	367.54	372.50	-0.1	3,267	0.00%
2024/03/15	0.2	367.50	0	0.00	378.00	0.2	3,273	0.01%
2024/03/14	4.1	368.44	6	367.68	371.00	-1.9	3,271	-0.06%
2024/03/13	9	355.66	0	0.00	352.00	9	3,252	0.28%
2024/03/12	2	388.25	0.1	397.07	387.50	1.9	3,224	0.06%
2024/03/11	1.1	401.35	1.5	396.71	402.50	-0.5	3,249	-0.01%
2024/03/08	1	381.61	0	0.00	384.00	1	3,294	0.03%
2024/03/07	4	397.00	0.1	397.00	390.00	3.9	3,284	0.12%
2024/03/06	0	417.74	0	0.00	412.00	0	3,262	0.00%
2024/03/05	2.1	423.31	0.1	423.00	418.50	2	3,319	0.06%
2024/03/04	1.1	420.47	2.1	415.48	421.00	-1	3,346	-0.03%
2024/03/01	2.3	401.85	2	404.00	401.50	0.3	3,354	0.01%
2024/02/29	0	0.00	1	416.00	417.00	-1	3,336	-0.03%
2024/02/27	2	412.50	1.4	414.62	411.50	0.6	3,348	0.02%
2024/02/26	0	422.00	0.1	417.50	415.50	-0.1	3,364	0.00%
2024/02/23	0.4	421.08	1.1	411.26	410.50	-0.7	3,401	-0.02%
2024/02/22	3.1	420.95	3.3	418.21	421.00	-0.2	3,434	-0.01%
2024/02/21	0.1	406.14	0	0.00	406.00	0.1	3,465	0.00%
2024/02/20	3	401.82	0	0.00	403.50	3	3,594	0.08%
2024/02/19	2.1	410.89	1	403.50	405.50	1.1	3,715	0.03%
2024/02/16	0.4	401.74	0.1	403.50	404.00	0.3	3,843	0.01%
2024/02/05	2	388.75	0	0.00	387.00	2	3,962	0.05%
2024/02/02	0.1	398.64	1.1	392.58	390.00	-1.1	4,012	-0.03%
2024/02/01	0	0.00	1.2	393.08	393.50	-1.2	4,027	-0.03%
2024/01/31	6.2	387.92	1	389.00	385.50	5.2	4,034	0.13%
2024/01/30	2.1	397.81	2.2	399.45	401.00	-0.1	3,984	0.00%
2024/01/29	1.2	398.58	1.1	396.82	396.50	0.1	4,000	0.00%
2024/01/26	4	408.33	7	408.14	402.00	-3	4,013	-0.07%
2024/01/25	2	403.25	3	401.17	400.50	-1	4,013	-0.03%
2024/01/24	1	402.00	2	403.75	400.50	-1	4,071	-0.02%
2024/01/23	0.2	410.42	0	411.50	410.00	0.2	4,088	0.00%
2024/01/22	3	412.00	1	414.50	413.50	2	4,125	0.05%
2024/01/19	4.1	408.38	6	401.75	406.00	-1.9	4,138	-0.05%
2024/01/18	1	409.55	0	0.00	406.50	1	4,116	0.02%
2024/01/17	0.1	412.44	0	420.00	405.00	0.1	4,138	0.00%
2024/01/16	2.1	415.20	2	412.00	413.00	0.1	4,127	0.00%
2024/01/15	5.2	423.52	3	422.83	418.50	2.2	4,119	0.05%
2024/01/12	1	442.50	0	443.00	444.00	1	4,069	0.02%
2024/01/11	2.2	451.98	1	452.97	445.50	1.2	4,080	0.03%
2024/01/10	0	0.00	0.6	442.02	451.50	-0.6	4,051	-0.01%
2024/01/09	1.3	435.11	1	438.50	431.50	0.3	4,074	0.01%
2024/01/08	3.1	445.48	0	0.00	441.00	3.1	4,130	0.08%
2024/01/05	0	0.00	0	436.00	438.50	0	4,227	0.00%
2024/01/04	1	444.52	1	439.50	437.50	0	4,219	0.00%
2024/01/03	4	442.63	3.1	447.38	440.00	0.9	4,204	0.02%
2024/01/02	4.4	483.46	9.1	468.96	467.50	-4.7	4,115	-0.11%
2023/12/29	10.2	496.40	9	499.61	500.00	1.2	4,074	0.03%
2023/12/28	13.2	485.51	13.1	486.11	490.00	0.1	3,993	0.00%
2023/12/27	6.8	447.73	5	451.91	452.50	1.8	3,889	0.05%
2023/12/26	11	440.18	5.1	438.64	437.00	5.9	3,819	0.15%
2023/12/25	1.1	428.16	1	428.54	432.00	0	3,795	0.00%
2023/12/22	2.2	441.63	8.1	438.07	434.00	-5.9	3,805	-0.15%
2023/12/21	7	433.44	7	437.00	443.00	0	3,773	0.00%
2023/12/20	3	426.16	2.1	431.93	431.50	0.9	3,710	0.02%
2023/12/19	10	405.25	2	404.75	403.50	8	3,635	0.22%
2023/12/18	0	403.50	8	403.50	398.00	-8	3,645	-0.22%
2023/12/15	1	412.54	1	412.00	412.50	0	3,642	0.00%
2023/12/14	10	401.45	5	402.80	404.00	5	3,631	0.14%
2023/12/13	2	392.00	6	396.08	390.50	-4	3,627	-0.11%
2023/12/12	7	400.43	0	0.00	399.50	7	3,641	0.19%
2023/12/11	0	401.67	4	400.00	400.00	-4	3,665	-0.11%
2023/12/08	1	413.00	5.1	414.28	410.50	-4.1	3,784	-0.11%
2023/12/07	4	403.00	1	410.00	394.50	3	3,840	0.08%
2023/12/06	1	403.55	0	413.00	405.00	1	3,815	0.03%
2023/12/05	0	418.18	2.1	421.38	419.00	-2.1	3,794	-0.05%
2023/12/04	1	422.92	17	418.56	417.50	-16	3,779	-0.42%
2023/12/01	0	422.50	0	0.00	419.00	0	3,767	0.00%
2023/11/30	23	444.42	4.1	432.25	425.00	19	3,763	0.50%
2023/11/29	1.1	421.24	0	427.38	427.50	1.1	3,717	0.03%
2023/11/28	1.1	397.42	2	404.53	410.00	-0.9	3,734	-0.02%
2023/11/27	3	405.33	3	404.46	395.50	0	3,764	0.00%
2023/11/24	1	414.28	17	410.00	412.00	-16	3,816	-0.42%
2023/11/22	6	416.61	14	409.23	410.00	-8	3,929	-0.20%
2023/11/21	2	414.50	4.1	414.68	422.00	-2.1	3,917	-0.05%
2023/11/20	7	414.85	1.4	410.99	413.00	5.6	3,918	0.14%
2023/11/17	29.2	410.26	30	412.03	418.50	-0.8	3,974	-0.02%
2023/11/16	6.2	380.18	7	386.57	384.00	-0.9	3,878	-0.02%
2023/11/15	2.1	369.70	11.2	379.66	382.00	-9.1	3,782	-0.24%
2023/11/14	23	361.74	4.5	355.51	354.50	18.6	3,640	0.51%
2023/11/13	0.2	347.93	21.3	352.78	354.00	-21.1	3,542	-0.60%
2023/11/10	21.1	335.84	12.1	335.57	334.00	9	3,441	0.26%
2023/11/09	1	326.54	5	329.97	328.00	-4	3,393	-0.12%
2023/11/08	1	320.00	6.6	324.32	320.00	-5.6	3,364	-0.17%
2023/11/07	1	318.00	23.1	315.51	316.00	-22.1	3,341	-0.66%
2023/11/06	5	321.10	5.2	322.79	319.50	-0.2	3,352	-0.01%
2023/11/03	7	317.21	1	315.50	317.00	6	3,325	0.18%
2023/11/02	21.1	305.25	5	308.60	315.50	16.1	3,303	0.49%
2023/11/01	1	300.00	5	299.10	300.00	-4	3,239	-0.12%
2023/10/31	1	287.50	22	292.73	286.50	-21	3,218	-0.65%
2023/10/30	3	284.83	7	286.14	293.00	-4	3,198	-0.13%
2023/10/26	28.3	277.24	0	0.00	271.00	28.3	3,207	0.88%
2023/10/25	2	287.81	4	289.50	293.00	-2	3,175	-0.06%
2023/10/24	5.1	280.75	0	0.00	280.00	5.1	3,139	0.16%
2023/10/23	3.2	287.19	2	289.25	287.50	1.2	3,140	0.04%
2023/10/20	5	296.79	9	294.00	293.00	-4	3,116	-0.13%
2023/10/19	2	300.58	3	303.99	304.00	-1	3,104	-0.03%
2023/10/18	4	315.12	4	316.63	311.50	0	3,123	0.00%
2023/10/17	4	314.13	7	315.93	314.00	-3	3,124	-0.10%
2023/10/16	17.2	313.56	7.3	311.43	306.50	9.9	3,088	0.32%
2023/10/13	10.1	319.89	19.5	320.65	321.00	-9.4	3,023	-0.31%
2023/10/12	1.1	298.79	2	302.99	297.00	-1	2,929	-0.03%
2023/10/11	4	297.25	0	0.00	297.50	4	2,964	0.13%
2023/10/06	1	298.50	2	301.50	298.50	-1	3,042	-0.03%
2023/10/05	2	298.50	6	299.67	300.50	-4	3,140	-0.13%
2023/10/04	1	292.51	2	296.00	295.50	-1	3,139	-0.03%
2023/10/03	3	308.67	2	315.75	306.00	1	3,127	0.03%
2023/10/02	1	309.00	6	310.25	310.00	-5	3,141	-0.16%
2023/09/28	2	310.25	4	313.38	304.50	-2	3,162	-0.06%
2023/09/27	9	305.06	1	309.00	306.00	8	3,193	0.25%
2023/09/26	6	316.75	2	314.00	312.50	4	3,190	0.13%
2023/09/25	10	325.45	2	327.25	323.00	8	3,227	0.25%
2023/09/22	0	0.00	0	312.00	313.00	0	3,245	0.00%
2023/09/21	2	310.75	0	0.00	310.50	2	3,267	0.06%
2023/09/20	1	322.50	2.2	320.23	319.50	-1.2	3,263	-0.04%
2023/09/19	1	331.99	3	325.17	323.00	-2	3,269	-0.06%
2023/09/18	2	335.43	3	333.00	330.00	-1	3,288	-0.03%
2023/09/15	2	327.75	7	329.92	329.00	-5	3,308	-0.15%
2023/09/14	8.1	326.41	7	326.36	329.50	1.1	3,375	0.03%
2023/09/13	14.1	330.41	11.1	330.80	329.50	3	3,397	0.09%
2023/09/12	1.2	316.26	17	319.18	327.00	-15.8	3,360	-0.47%
2023/09/11	1	300.00	0	0.00	297.50	1	3,298	0.03%
2023/09/08	2	303.25	1	300.50	298.50	1	3,315	0.03%
2023/09/07	2.1	311.87	3	314.33	310.00	-0.9	3,354	-0.03%
2023/09/06	4.4	304.02	4	304.50	307.50	0.4	3,340	0.01%
2023/09/05	2	302.00	3.4	302.94	305.00	-1.4	3,366	-0.04%
2023/09/04	2	305.50	4.1	305.46	304.00	-2.1	3,363	-0.06%
2023/09/01	8	306.50	10	302.60	305.50	-2	3,337	-0.06%
2023/08/31	10	291.30	7.3	292.62	287.00	2.7	3,267	0.08%
2023/08/30	11.1	279.49	21	273.76	285.00	-9.9	3,199	-0.31%
2023/08/29	5	259.60	5	257.10	264.50	0	3,144	0.00%
2023/08/28	11.4	265.43	11	269.32	262.50	0.4	3,082	0.01%
2023/08/25	5	250.21	1.3	253.76	250.00	3.7	2,989	0.12%
2023/08/24	2	260.25	2	266.00	258.00	0	2,970	0.00%
2023/08/23	13	257.62	12	256.08	259.50	1	2,944	0.03%
2023/08/22	4	270.88	2.5	273.92	268.50	1.5	2,845	0.05%
2023/08/21	3	280.67	3.1	282.99	281.00	-0.1	2,853	0.00%
2023/08/18	1	290.56	0	0.00	290.00	1	2,834	0.04%
2023/08/17	0	0.00	1	296.50	297.50	-1	2,864	-0.03%
2023/08/16	0.1	292.67	2	296.25	296.50	-1.9	2,906	-0.07%
2023/08/15	1.1	289.75	2	293.00	288.50	-0.9	2,990	-0.03%
2023/08/14	1	295.51	1.1	297.27	295.00	-0.1	3,061	0.00%
2023/08/11	0.1	303.24	1	302.50	303.00	-0.9	3,093	-0.03%
2023/08/10	0	293.75	0	293.00	294.00	0	3,143	0.00%
2023/08/09	0	308.00	0	0.00	303.00	0	3,171	0.00%
2023/08/08	0	305.30	0	0.00	305.00	0	3,201	0.00%
2023/08/07	0.1	309.50	0	0.00	310.00	0.1	3,207	0.00%
2023/08/04	3.1	304.38	1	306.50	305.50	2.1	3,226	0.06%
2023/08/02	5.3	319.25	1	314.50	316.00	4.3	3,192	0.14%
2023/08/01	7.2	342.15	6.5	347.21	336.50	0.7	3,163	0.02%
2023/07/31	1.1	328.64	5	330.10	330.00	-3.9	3,119	-0.13%
2023/07/28	0	0.00	0.1	319.50	321.00	-0.1	3,085	0.00%
2023/07/27	1	320.00	2	321.00	320.00	-1	3,070	-0.03%
2023/07/26	3.1	314.42	0.2	316.00	314.50	3	3,073	0.10%
2023/07/25	2	326.00	4.3	329.05	324.50	-2.3	3,059	-0.07%
2023/07/24	1	327.03	1	329.50	327.00	0	3,074	0.00%
2023/07/21	7.5	335.25	1.1	335.64	325.00	6.5	3,079	0.21%
2023/07/20	0	0.00	1.4	346.86	348.00	-1.4	3,059	-0.05%
2023/07/19	2.3	343.97	2.1	341.62	340.50	0.2	3,033	0.01%
2023/07/18	3.4	346.07	5.3	351.19	342.00	-1.9	3,032	-0.06%
2023/07/17	3.2	345.28	4.1	349.65	343.00	-0.9	3,024	-0.03%
2023/07/14	0.2	331.95	4	329.97	333.00	-3.8	3,012	-0.13%
2023/07/13	7.1	318.58	14	330.57	317.00	-6.9	2,982	-0.23%
2023/07/12	31.4	346.51	9	343.06	334.00	22.4	2,927	0.77%
2023/07/11	4.1	364.72	4.1	368.45	366.00	0	2,845	0.00%
2023/07/10	2	360.75	2.3	362.92	362.00	-0.3	2,840	-0.01%
2023/07/07	7.2	369.71	2	373.25	367.50	5.2	2,836	0.18%
2023/07/06	1.2	380.50	1.2	383.13	380.00	0	2,818	0.00%
2023/07/05	2.2	382.50	8.2	381.18	380.00	-6	2,808	-0.21%
2023/07/04	2.1	372.33	16.1	367.10	370.00	-14	2,773	-0.51%
2023/07/03	21	377.66	14	389.11	375.00	7	2,777	0.25%
2023/06/30	0.2	381.25	1.2	384.80	385.00	-1	2,736	-0.03%
2023/06/29	6.1	376.63	17	380.79	378.50	-10.9	2,713	-0.40%
2023/06/28	2	363.77	4.4	369.49	367.00	-2.4	2,697	-0.09%
2023/06/27	17.3	359.40	2	361.75	359.00	15.3	2,718	0.56%
2023/06/26	4.1	363.41	3	366.83	364.00	1.1	2,709	0.04%
2023/06/21	6.2	382.06	2	377.00	377.00	4.2	2,670	0.16%
2023/06/20	9.6	379.09	8.3	380.39	381.50	1.3	2,630	0.05%
2023/06/19	11	387.00	21.7	376.90	389.50	-10.7	2,535	-0.42%
2023/06/16	10	351.66	4	363.13	354.50	6	2,490	0.24%
2023/06/15	1	350.00	1	357.00	357.00	0	2,404	0.00%
2023/06/14	4.1	351.75	0	0.00	350.00	4.1	2,390	0.17%
2023/06/13	6	354.08	4	353.63	359.00	2	2,385	0.08%
2023/06/12	2.3	358.52	2	354.00	357.00	0.3	2,381	0.01%
2023/06/09	11.1	363.36	6	362.08	360.00	5.1	2,410	0.21%
2023/06/08	3.4	374.36	0.6	372.50	370.00	2.8	2,433	0.11%
2023/06/07	1	386.00	0.3	385.04	383.00	0.7	2,433	0.03%
2023/06/06	3.3	380.81	2	378.50	382.50	1.3	2,436	0.05%
2023/06/05	4.3	387.00	4	389.88	386.50	0.3	2,434	0.01%
2023/06/02	1	398.00	0	0.00	394.00	1	2,423	0.04%
2023/06/01	1	400.50	1	398.00	398.00	0	2,426	0.00%
2023/05/31	1	400.49	2.2	397.65	400.50	-1.2	2,444	-0.05%
2023/05/30	1.2	393.13	3.1	392.49	397.00	-1.8	2,446	-0.07%
2023/05/29	3.1	392.83	8.5	394.92	394.50	-5.4	2,483	-0.22%
2023/05/26	1	380.50	0.8	383.77	382.00	0.3	2,465	0.01%
2023/05/25	6.4	382.33	1	391.00	375.00	5.4	2,448	0.22%
2023/05/24	0	392.00	11.2	391.30	392.00	-11.1	2,419	-0.46%
2023/05/23	1.1	382.18	0.2	382.33	383.50	1	2,415	0.04%
2023/05/22	3	374.00	3	371.33	376.00	0	2,387	0.00%
2023/05/19	10.2	378.79	28	379.82	374.50	-17.8	2,362	-0.75%
2023/05/18	24.2	391.33	11	391.95	388.00	13.1	2,292	0.57%
2023/05/17	6	397.02	8.1	394.90	402.00	-2.1	2,235	-0.09%
2023/05/16	8.1	392.07	7.2	395.24	388.00	0.9	2,226	0.04%
2023/05/15	13.4	401.56	1	393.50	390.50	12.4	2,222	0.56%
2023/05/12	6	426.75	9	430.56	433.50	-3	2,202	-0.14%
2023/05/11	9	441.89	0	0.00	440.50	9	2,237	0.40%
2023/05/10	19.4	455.11	2	460.25	451.00	17.4	2,258	0.77%
2023/05/09	3	473.00	4	473.88	476.00	-1	2,263	-0.04%
2023/05/08	1	477.50	3	479.33	478.00	-2	2,279	-0.09%
2023/05/05	2	470.50	1	467.00	466.50	1	2,295	0.04%
2023/05/04	3	478.00	2	473.00	471.00	1	2,328	0.04%
2023/05/03	0	0.00	1	477.00	477.00	-1	2,374	-0.04%
2023/05/02	2	489.50	1.1	489.44	476.50	0.9	2,502	0.04%
2023/04/28	1.3	470.70	5	474.60	480.50	-3.7	2,508	-0.15%
2023/04/27	2	462.87	1	473.00	460.00	1	2,511	0.04%
2023/04/26	3	440.17	4	443.13	451.50	-1	2,512	-0.04%
2023/04/25	4.1	455.43	7	464.07	453.00	-2.9	2,510	-0.12%
2023/04/24	2.1	478.98	0	0.00	479.00	2.1	2,509	0.08%
2023/04/21	2.2	489.09	0	0.00	479.00	2.2	2,543	0.09%
2023/04/20	4	508.98	2	501.00	501.00	2	2,567	0.08%
2023/04/19	7	512.43	9.2	510.11	512.00	-2.2	2,575	-0.09%
2023/04/18	12	510.74	4	506.54	503.00	8	2,573	0.31%
2023/04/17	6	517.99	5.6	521.03	514.00	0.4	2,551	0.02%
2023/04/14	0	0.00	19	497.32	498.00	-19	2,507	-0.76%
2023/04/13	2	484.04	5	494.50	485.00	-3	2,497	-0.12%
2023/04/12	5.1	499.46	1	496.00	496.00	4.1	2,499	0.16%
2023/04/11	0	492.88	0	0.00	491.50	0	2,493	0.00%
2023/04/10	0	492.00	3	490.67	494.00	-3	2,491	-0.12%
2023/04/07	1	472.00	4	474.00	479.00	-3	2,478	-0.12%
2023/04/06	3	463.07	0	0.00	472.50	3	2,479	0.12%
2023/03/31	0	479.75	0	0.00	479.50	0	2,481	0.00%
2023/03/30	1.1	478.21	1	482.00	484.50	0.1	2,486	0.00%
2023/03/29	4.2	475.56	2	490.15	470.00	2.2	2,493	0.09%
2023/03/28	23	480.87	1	499.50	476.50	22	2,497	0.88%
2023/03/27	2	510.50	1	519.00	502.00	1	2,472	0.04%
2023/03/24	0.8	515.53	2	515.00	512.00	-1.3	2,495	-0.05%
2023/03/23	1.4	509.00	1	511.00	512.00	0.4	2,512	0.02%
2023/03/22	3	507.67	2	509.00	508.00	1	2,557	0.04%
2023/03/21	2	513.50	2	512.50	503.00	0	2,576	0.00%
2023/03/20	1	507.02	1	513.00	513.00	0	2,583	0.00%
2023/03/17	1	498.50	1	503.00	499.00	0	2,598	0.00%
2023/03/16	0	0.00	0.1	505.00	500.00	-0.1	2,612	0.00%
2023/03/15	1	510.10	5.3	504.84	503.00	-4.3	2,620	-0.16%
2023/03/14	10.7	484.69	7.2	491.35	482.00	3.5	2,607	0.14%
2023/03/13	13.1	511.85	6	513.50	510.00	7.1	2,643	0.27%
2023/03/10	4.2	577.95	1	586.00	566.00	3.2	2,639	0.12%
2023/03/09	0	0.00	1	593.00	592.00	-1	2,655	-0.04%
2023/03/08	2.1	584.00	2	585.96	586.00	0.1	2,675	0.00%
2023/03/07	1	600.00	0	0.00	590.00	1	2,657	0.04%
2023/03/03	0	622.00	3	606.93	596.00	-3	2,629	-0.11%
2023/03/02	0	598.00	2.3	605.45	604.00	-2.2	2,623	-0.09%
2023/03/01	0.2	582.86	0	572.00	600.00	0.1	2,608	0.01%
2023/02/24	1.1	595.55	1.3	592.99	582.00	-0.2	2,557	-0.01%
2023/02/23	4.1	591.42	2	584.00	584.00	2.1	2,547	0.08%
2023/02/22	2.1	576.14	1	579.98	580.00	1.1	2,543	0.04%
2023/02/21	1	602.00	3	587.00	597.00	-2	2,540	-0.08%
2023/02/20	2	589.03	1	588.00	588.00	1	2,580	0.04%
2023/02/17	2.3	569.21	4	560.50	575.00	-1.7	2,600	-0.07%
2023/02/16	2	592.00	0	0.00	587.00	2	2,627	0.08%
2023/02/15	1	584.00	1	587.03	588.00	0	2,648	0.00%
2023/02/14	1	606.00	1	609.00	600.00	0	2,627	0.00%
2023/02/13	5	613.20	1	609.02	606.00	4	2,627	0.15%
2023/02/10	1	639.00	0	632.00	631.00	1	2,592	0.04%
2023/02/09	11.1	652.04	7	654.43	650.00	4.1	2,592	0.16%
2023/02/08	11	629.73	17	643.77	654.00	-6	2,535	-0.24%
2023/02/07	1	592.15	3	594.33	595.00	-2	2,511	-0.08%
2023/02/06	6	581.83	3	580.67	578.00	3	2,487	0.12%
2023/02/03	4	593.50	3	590.33	593.00	1	2,484	0.04%
2023/02/02	3	593.67	3.1	591.74	594.00	-0.1	2,480	0.00%
2023/02/01	7	584.16	9	589.88	588.00	-2	2,476	-0.08%
2023/01/31	9	583.11	11.1	588.93	601.00	-2.1	2,479	-0.08%
2023/01/30	0	0.00	7	578.00	578.00	-7	2,387	-0.29%
2023/01/17	4	520.77	5	520.00	526.00	-1	2,395	-0.04%
2023/01/16	0	522.00	8	523.23	519.00	-8	2,404	-0.33%
2023/01/13	2	510.01	7	513.00	507.00	-5	2,421	-0.21%
2023/01/12	12	514.17	2	515.00	500.00	10	2,443	0.41%
2023/01/11	5	522.80	7.1	525.91	520.00	-2.1	2,428	-0.09%
2023/01/10	17	520.47	9	525.31	519.00	8	2,413	0.33%
2023/01/09	0	0.00	6	526.51	532.00	-6	2,389	-0.25%
2023/01/06	2	482.73	4	475.50	484.00	-2	2,396	-0.08%
2023/01/05	2	459.50	2	456.75	459.00	0	2,397	0.00%
2023/01/04	1	453.00	1.1	455.82	453.50	-0.1	2,399	-0.01%
2023/01/03	2	452.75	3	452.67	453.50	-1	2,441	-0.04%
2022/12/30	7	440.43	6	440.17	436.50	1	2,436	0.04%
2022/12/29	1	427.51	1	433.00	432.50	0	2,440	0.00%
2022/12/28	0	438.50	4	433.25	434.50	-4	2,471	-0.16%
2022/12/27	1	452.03	1	453.50	453.50	0	2,475	0.00%
2022/12/26	2	444.50	4	444.38	445.00	-2	2,480	-0.08%
2022/12/23	1	440.09	3	434.17	445.00	-2	2,512	-0.08%
2022/12/22	6.1	446.27	4	449.87	439.00	2.1	2,510	0.08%
2022/12/21	3.1	451.02	0	0.00	445.00	3.1	2,529	0.12%
2022/12/20	4	471.63	4	472.50	453.50	0	2,523	0.00%
2022/12/19	9	484.06	5	481.60	471.50	4	2,530	0.16%
2022/12/16	6	492.17	6.1	498.77	503.00	-0.1	2,565	0.00%
2022/12/15	2	524.50	1.1	523.92	520.00	0.9	2,541	0.03%
2022/12/14	4	523.16	13	518.92	532.00	-9	2,537	-0.35%
2022/12/13	3	498.18	3	504.00	492.00	0	2,503	0.00%
2022/12/12	12	485.31	5	487.00	486.00	7	2,495	0.28%
2022/12/09	7	477.65	9	476.06	477.00	-2	2,548	-0.08%
2022/12/08	5.1	461.57	4	465.75	458.00	1.1	2,521	0.04%
2022/12/07	6	491.83	4	493.38	483.50	2	2,503	0.08%
2022/12/06	6	533.33	2.1	545.92	513.00	3.9	2,491	0.16%
2022/12/05	19	561.48	14.1	557.83	569.00	4.9	2,483	0.20%
2022/12/02	3	527.00	30	522.37	544.00	-27	2,419	-1.12%
2022/12/01	3	489.46	5	483.62	495.00	-2	2,392	-0.08%
2022/11/30	1	451.00	1	449.00	450.00	0	2,371	0.00%
2022/11/29	5	471.60	3	474.83	467.00	2	2,348	0.09%
2022/11/28	0	479.50	0	0.00	478.50	0	2,365	0.00%
2022/11/25	5	491.30	6	492.83	485.50	-1	2,403	-0.04%
2022/11/24	3	495.81	1	485.50	491.00	2	2,416	0.08%
2022/11/23	1	472.00	1	473.00	465.00	0	2,417	0.00%
2022/11/21	3	486.33	2	487.25	485.50	1	2,472	0.04%
2022/11/18	27	506.26	0	0.00	504.00	27	2,511	1.08%
2022/11/17	0.1	504.69	5	503.00	504.00	-4.9	2,520	-0.20%
2022/11/16	5	498.40	1	471.00	497.00	4	2,524	0.16%
2022/11/15	2	471.50	8	462.13	467.00	-6	2,522	-0.24%
2022/11/14	6	469.00	37	469.43	468.00	-31	2,519	-1.23%
2022/11/11	32	449.72	3.1	448.10	442.50	28.9	2,483	1.16%
2022/11/10	4	429.25	5	432.40	432.00	-1	2,478	-0.04%
2022/11/09	1	423.50	2	421.25	428.00	-1	2,507	-0.04%
2022/11/08	2	409.25	2	415.00	406.50	0	2,508	0.00%
2022/11/07	7	399.71	4	400.63	400.50	3	2,494	0.12%
2022/11/04	0	0.00	2	392.50	397.50	-2	2,483	-0.08%
2022/11/03	2	379.25	2	384.50	385.00	0	2,501	0.00%
2022/11/01	5	391.79	8	385.56	392.50	-3	2,544	-0.12%
2022/10/31	2	369.00	1	371.00	374.00	1	2,561	0.04%
2022/10/28	4	359.63	7	363.64	363.50	-3	2,583	-0.12%
2022/10/27	7	362.71	6	360.92	367.50	1	2,558	0.04%
2022/10/26	1	364.00	1	368.00	363.50	0	2,557	0.00%
2022/10/25	5	377.50	1	375.00	374.00	4	2,548	0.16%
2022/10/24	3	414.83	3	417.50	403.50	0	2,554	0.00%
2022/10/21	5	398.30	4	402.25	390.50	1	2,561	0.04%
2022/10/20	6	387.42	5	385.70	387.00	1	2,544	0.04%
2022/10/19	1	419.50	1	418.00	419.00	0	2,530	0.00%
2022/10/18	1	415.07	2	415.25	422.00	-1	2,569	-0.04%
2022/10/17	2	391.00	1	392.00	402.00	1	2,600	0.04%
2022/10/14	1	415.00	1	419.00	416.50	0	2,667	0.00%
2022/10/13	2	416.50	2	412.50	401.00	0	2,727	0.00%
2022/10/12	3	421.33	3	421.17	425.00	0	2,741	0.00%
2022/10/11	6	416.25	5	421.50	420.00	1	2,783	0.04%
2022/10/07	0	0.00	1	461.00	460.00	-1	2,818	-0.04%
2022/10/06	1	451.50	3	458.50	462.00	-2	2,883	-0.07%
2022/10/05	4	453.63	3	452.67	450.50	1	2,913	0.03%
2022/10/04	1	444.00	1	447.50	442.50	0	2,878	0.00%
2022/09/30	0	410.75	1	413.00	421.00	-1	2,844	-0.04%
2022/09/29	0	413.50	0	0.00	414.00	0	2,803	0.00%
2022/09/28	0	407.88	4	414.00	402.50	-4	2,778	-0.14%
2022/09/27	5	432.70	1	435.00	430.00	4	2,739	0.15%
2022/09/26	2	435.49	3	438.33	428.00	-1	2,720	-0.04%
2022/09/23	5	460.99	2	453.75	450.00	3	2,686	0.11%
2022/09/22	2	494.25	2	494.50	499.50	0	2,634	0.00%
2022/09/21	4	499.75	4	503.00	504.00	0	2,618	0.00%
2022/09/20	0	517.33	0	0.00	509.00	0	2,599	0.00%
2022/09/19	5	512.60	6	514.33	505.00	-1	2,579	-0.04%
2022/09/16	2	518.00	2	521.00	521.00	0	2,564	0.00%
2022/09/15	1	526.02	1	529.00	521.00	0	2,484	0.00%
2022/09/14	2	505.00	7	500.93	516.00	-5	2,467	-0.20%
2022/09/13	7	520.29	4	525.25	524.00	3	2,450	0.12%
2022/09/12	0	506.03	1	499.00	508.00	-1	2,418	-0.04%
2022/09/08	2	461.75	3	467.00	477.00	-1	2,379	-0.04%
2022/09/07	2	464.76	2	471.50	461.50	0	2,333	0.00%
2022/09/05	1	494.03	1	497.50	490.50	0	2,271	0.00%
2022/09/02	3	515.33	1	510.00	499.00	2	2,258	0.09%
2022/09/01	7.1	517.19	1	530.00	518.00	6.1	2,233	0.27%
2022/08/31	0	0.00	2	528.50	533.00	-2	2,192	-0.09%
2022/08/30	0.1	537.00	0	0.00	530.00	0.1	2,179	0.00%
2022/08/29	5	541.40	5	542.80	540.00	0	2,158	0.00%
2022/08/26	4	570.00	2	573.00	565.00	2	2,120	0.09%
2022/08/25	5	564.60	5	570.80	579.00	0	2,075	0.00%
2022/08/24	2	576.50	0	0.00	562.00	2	2,028	0.10%
2022/08/23	1	582.00	0	0.00	581.00	1	2,007	0.05%
2022/08/22	0	0.00	0.1	614.38	592.00	-0.1	1,974	0.00%
2022/08/19	1	658.01	2	652.03	656.00	-1	1,905	-0.05%
2022/08/18	1	624.00	1.1	628.94	638.00	-0.1	1,863	0.00%
2022/08/17	6	643.86	4	644.76	641.00	2	1,845	0.11%
2022/08/16	1.1	627.52	1	633.00	637.00	0.1	1,818	0.00%
2022/08/15	0	603.17	1	610.00	608.00	-1	1,773	-0.06%
2022/08/12	1	581.00	0	0.00	579.00	1	1,741	0.06%
2022/08/11	0	587.67	4	587.00	588.00	-4	1,731	-0.23%
2022/08/10	1	560.00	1	567.00	562.00	0	1,709	0.00%
2022/08/09	0	0.00	1	574.00	574.00	-1	1,681	-0.06%
2022/08/08	2	564.50	5.1	568.95	576.00	-3.1	1,670	-0.18%
2022/08/05	4	547.75	4	550.75	550.00	0	1,633	0.00%
2022/08/04	4	530.02	3	534.33	527.00	1	1,591	0.06%
2022/08/03	1	521.00	1	520.00	520.00	0	1,547	0.00%
2022/08/02	4	519.25	4	522.25	524.00	0	1,530	0.00%
2022/08/01	5	541.00	3	555.67	542.00	2	1,479	0.14%
2022/07/29	4	571.75	1	581.00	556.00	3	1,444	0.21%
2022/07/28	4	578.53	4	585.50	564.00	0	1,412	0.00%
2022/07/27	4	558.75	4	560.50	564.00	0	1,383	0.00%
2022/07/26	1	574.00	1	576.88	562.00	0	1,354	0.00%
2022/07/25	10	592.30	9	580.11	578.00	1	1,324	0.07%
2022/07/22	6	615.83	4	617.00	615.00	2	1,272	0.16%
2022/07/21	7.7	616.09	9	624.78	623.00	-1.3	1,217	-0.11%
2022/07/20	4	586.03	7	585.00	595.00	-3	1,125	-0.26%
2022/07/19	6	573.02	6	573.33	552.00	0	1,027	0.00%
2022/07/18	11	570.18	8	574.75	580.00	3	986	0.30%
2022/07/15	7.1	543.90	8	548.63	574.00	-0.9	928	-0.10%
2022/07/14	6	522.41	8	533.75	553.00	-2	836	-0.24%
2022/07/13	5	566.58	110	560.26	560.00	-105	767	-13.69%	大賣/鉅額交易
2022/07/05	7	2435.00	0	0.00	2485.00	7	724	0.97%
2022/07/04	0	2310.00	0	0.00	2405.00	0	735	0.00%
2022/07/01	4	2250.00	0	0.00	2250.00	4	741	0.54%
2022/06/30	1	2400.06	0	0.00	2395.00	1	742	0.14%
2022/06/29	0	0.00	0	2645.00	2515.00	0	738	0.00%
2022/06/28	0	2593.75	1	2600.00	2670.00	-1	738	-0.13%
2022/06/27	0	2535.00	0	0.00	2525.00	0	733	0.00%
2022/06/24	0	0.00	0	2450.00	2430.00	0	725	0.00%
2022/06/22	4	2410.01	4	2427.44	2435.00	0	712	0.00%
2022/06/21	0	2365.00	0	2362.37	2410.00	0	702	0.00%
2022/06/20	0	2351.05	0	0.00	2315.00	0	697	0.00%
2022/06/17	1	2324.98	1	2300.00	2260.00	0	690	0.00%
2022/06/16	1	2510.07	1	2400.00	2400.00	0	679	0.00%
2022/06/15	2	2532.58	1	2510.00	2490.00	1	700	0.14%
2022/06/14	0	2590.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2638.75	0	0.00	2605.00	0	722	0.00%
2022/06/09	0	0.00	0	2835.00	2790.00	0	740	0.00%
2022/06/08	3	2845.03	3	2836.67	2840.00	0	746	0.00%
2022/06/02	0	2980.00	0	0.00	2940.00	0	749	0.00%
2022/06/01	0	3020.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	2937.50	0	0.00	3040.00	0	742	0.00%
2022/05/30	0	2870.00	0	0.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	5	2629.00	2775.00	-5	719	-0.70%
2022/05/26	20	2552.75	0	0.00	2545.00	20	719	2.78%
2022/05/24	0	2690.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2880.00	2860.00	0	695	0.00%
2022/05/20	0	2880.00	0	0.00	2870.00	0	695	0.00%
2022/05/19	0	2822.50	0	0.00	2870.00	0	693	0.00%
2022/05/18	0	2900.00	0	0.00	2925.00	0	687	0.00%
2022/05/17	0	2745.00	1	2729.95	2815.00	-1	674	-0.15%
2022/05/16	0	0.00	2	2620.15	2720.00	-2	657	-0.30%
2022/05/11	2	2464.99	4	2468.70	2530.00	-2	652	-0.31%
2022/05/10	2	2387.50	2	2402.50	2415.00	0	651	0.00%
2022/05/09	1	2450.03	1	2475.00	2435.00	0	641	0.00%
2022/05/06	4	2532.48	0	0.00	2515.00	4	635	0.63%
2022/05/05	1	2785.00	1	2825.00	2790.00	0	637	0.00%
2022/05/04	2	2700.00	2	2717.49	2680.00	0	633	0.00%
2022/05/03	2	2762.52	2	2785.00	2830.00	0	635	0.00%
2022/04/29	1	2685.00	2	2710.00	2715.00	-1	630	-0.16%
2022/04/28	2	2600.00	1	2595.00	2610.00	1	630	0.16%
2022/04/27	0	2500.00	2	2515.00	2560.00	-2	632	-0.32%
2022/04/26	4	2620.00	2	2562.52	2560.00	2	624	0.32%
2022/04/25	1	2600.46	3	2676.67	2795.00	-2	615	-0.32%
2022/04/22	2	2760.00	1	2740.00	2765.00	1	612	0.16%
2022/04/21	1	2900.05	1	2910.00	2890.00	0	618	0.00%
2022/04/20	0	2800.00	1	2805.00	2850.00	-1	617	-0.16%
2022/04/19	5	2822.00	4	2797.50	2720.00	1	620	0.16%
2022/04/18	0	2758.33	1	2745.00	2810.00	-1	622	-0.16%
2022/04/15	2	2772.50	0	0.00	2665.00	2	622	0.32%
2022/04/14	1	2850.08	2	2880.00	2910.00	-1	622	-0.16%
2022/04/13	2	2732.50	2	2770.00	2780.00	0	620	0.00%
2022/04/12	1	2755.02	1	2775.00	2735.00	0	618	0.00%
2022/04/08	1	2845.00	0	0.00	2835.00	1	599	0.17%
2022/04/07	0	0.00	0	3070.00	3050.00	0	580	0.00%
2022/03/31	0	3560.00	0	0.00	3430.00	0	561	0.00%
2022/03/23	0	3530.00	0	0.00	3470.00	0	548	0.00%
2022/03/22	0	3415.00	0	0.00	3410.00	0	548	0.00%
2022/03/21	1.7	3361.77	1	3360.00	3355.00	0.7	547	0.13%
2022/03/18	4	3298.63	4	3315.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	8	2702.52	12	2689.61	2875.00	-4	512	-0.78%
2022/03/15	11	2770.00	12	2770.00	2770.00	-1	476	-0.21%
2022/03/14	4	3131.65	0	0.00	3075.00	4	467	0.86%
2022/03/11	1	3580.00	1	3440.00	3415.00	0	464	0.00%
2022/03/10	0	3500.00	0	0.00	3565.00	0	456	0.00%
2022/03/08	1	3260.00	1	3275.00	3255.00	0	443	0.00%
2022/03/07	2	3492.46	2	3430.00	3430.00	0	435	0.00%
2022/03/04	1	3755.00	1	3700.00	3700.00	0	435	0.00%
2022/03/03	0.2	3900.00	0	0.00	3900.00	0.2	434	0.06%
2022/03/01	0	3820.00	0	0.00	3855.00	0	434	0.00%
2022/02/25	0	0.00	0	3620.00	3640.00	0	433	0.00%
2022/02/18	0	3680.00	0	0.00	3775.00	0	433	0.00%
2022/02/14	1	3695.92	1	3760.00	3825.00	0	432	0.00%
2022/02/10	0	4085.00	0	0.00	4080.00	0	423	0.00%
2022/02/09	0.1	3900.00	0	0.00	3910.00	0.1	417	0.02%
2022/02/08	0	3885.00	0	0.00	3870.00	0	414	0.00%
2022/02/07	0	3850.00	0	3890.00	3795.00	0	407	0.00%
2022/01/26	0	3680.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	0.00	0.2	3590.00	3565.00	-0.2	383	-0.05%
2022/01/19	1	3820.79	0	0.00	3820.00	1	358	0.28%
2022/01/18	3	3961.96	1	3975.03	3900.00	2	358	0.56%
2022/01/14	2	3695.01	2	3717.46	3850.00	0	347	0.00%
2022/01/13	1	3915.00	1	3900.00	3900.00	0	334	0.00%
2022/01/12	5.1	3972.16	5	3954.00	3915.00	0.1	329	0.03%
2022/01/11	2	4202.50	2	3997.52	3980.00	0	322	0.00%
2022/01/10	1	4285.00	1	4220.00	4220.00	0	311	0.00%
2022/01/07	1	4400.08	1	4380.00	4380.00	0	307	0.00%
2022/01/06	1	4538.48	1	4450.33	4430.00	0	304	0.00%
2021/12/29	0	0.00	0	5130.00	5110.00	0	301	-0.01%
2021/12/16	1	4460.00	2	4550.00	4550.00	-1	307	-0.32%
2021/12/14	1	4305.00	1	4290.00	4265.00	0	306	0.00%
2021/12/13	1	4400.00	1	4510.00	4500.00	0	304	0.00%
2021/12/08	0	4395.00	0	0.00	4385.00	0	307	0.00%
2021/12/06	1	4435.00	0	0.00	4420.00	1	292	0.34%
2021/12/03	3	4630.00	3	4575.00	4545.00	0	292	0.00%
2021/12/02	0	0.00	1	4865.00	4835.00	-1	289	-0.35%
2021/11/24	1	4530.00	0	0.00	4550.00	1	290	0.34%
2021/11/22	0	5110.00	0	0.00	5000.00	0	282	0.00%
2021/11/16	0	5350.00	0	0.00	5325.00	0	280	0.00%
2021/11/15	0	0.00	0	5145.00	5140.00	0	278	0.00%
2021/11/12	0	5115.00	0	0.00	5150.00	0	281	0.00%
2021/11/10	0	0.00	0	4815.00	4880.00	0	282	0.00%
2021/11/09	0	4830.00	0	0.00	4820.00	0	284	0.00%
2021/11/08	0	0.00	0	4800.00	4700.00	0	286	0.00%
2021/11/05	0	4860.00	0	4955.00	4950.00	0	283	0.00%
2021/11/04	1	4795.00	1	4775.00	4785.00	0	280	0.00%
2021/11/03	0	0.00	0	4810.00	4685.00	0	278	0.00%
2021/11/02	0	4660.00	0	0.00	4650.00	0	278	0.00%
2021/10/28	0	4550.00	0	0.00	4515.00	0	277	0.00%
2021/10/26	0	4440.00	0	4450.00	4445.00	0	275	0.00%
2021/10/25	0	0.00	0.1	4228.27	4295.00	-0.1	275	-0.05%
2021/10/22	0	0.00	0	4220.00	4280.00	0	278	0.00%
2021/10/21	1	4115.00	1	4110.00	4100.00	0	279	0.00%
2021/10/19	0	4080.00	0	0.00	4125.00	0	278	0.00%
2021/10/12	0.1	3940.00	0	3925.00	3880.00	0.1	278	0.05%
2021/10/04	1	3865.00	1	3880.00	3880.00	0	277	0.00%
2021/09/30	1	4035.00	1	4105.00	4105.00	0	278	0.00%
2021/09/29	0	4210.00	0	0.00	4145.00	0	274	0.00%
2021/09/16	1	4200.00	1	4085.00	4075.00	0	269	0.00%
2021/09/15	0	0.00	0.7	4199.99	4160.00	-0.7	270	-0.26%
2021/09/14	0.7	4299.38	0	0.00	4375.00	0.7	270	0.26%
2021/09/09	0	0.00	0	3990.00	4035.00	0	268	0.00%
2021/09/08	0	0.00	0	4230.00	4095.00	0	268	0.00%
2021/09/06	0	0.00	0	4070.00	4075.00	0	265	0.00%
2021/09/03	0	4100.00	0	0.00	4120.00	0	267	0.00%
2021/09/02	0	0.00	0	4288.57	4260.00	0	265	0.00%
2021/08/31	0	0.00	0	3900.00	3980.00	0	264	0.00%
2021/08/27	2	3767.50	2	3737.50	3750.00	0	265	0.00%
2021/08/26	1	3580.00	1	3600.00	3580.00	0	269	0.00%
2021/08/23	0	0.00	0	3710.00	3690.00	0	299	0.00%
2021/08/18	0	3450.00	0	0.00	3490.00	0	318	0.00%
2021/08/17	0	3533.33	0	0.00	3485.00	0	324	0.00%
2021/08/16	0	3650.00	0	0.00	3645.00	0	326	0.00%
2021/08/06	0	4045.00	0	0.00	4090.00	0	349	0.00%
2021/08/05	0	0.00	0	3995.00	4000.00	0	352	0.00%
2021/08/04	0	3800.00	0	0.00	3900.00	0	360	0.00%
2021/08/02	0	0.00	0	3815.00	3765.00	0	375	0.00%
2021/07/29	0	3705.00	0	3695.00	3720.00	0	385	0.00%
2021/07/28	0	3680.00	0	0.00	3655.00	0	386	0.00%
2021/07/27	0	3677.50	0	0.00	3650.00	0	385	0.00%
2021/07/23	0	0.00	0	3925.00	3880.00	0	388	0.00%
2021/07/22	0	3985.00	0	0.00	3925.00	0	390	0.00%
2021/07/21	0	3876.67	0	0.00	3845.00	0	393	0.00%
2021/07/20	0	0.00	0	4050.00	3900.00	0	397	0.00%
2021/07/15	0	3890.00	0	0.00	3855.00	0	412	0.00%
2021/07/13	0	3960.00	0	0.00	3955.00	0	420	0.00%
2021/07/12	0	3950.00	0	4056.43	4020.00	0	426	0.00%
2021/07/09	0	3780.00	0	3780.00	3750.00	0	421	0.00%
2021/07/08	0	0.00	0	3765.00	3980.00	0	431	0.00%
2021/07/07	0	3790.00	0	0.00	3895.00	0	432	0.00%
2021/07/02	0	0.00	0	3880.00	3815.00	0	456	0.00%
2021/07/01	1	3735.00	1	3739.99	3710.00	0	465	0.00%
2021/06/30	0	3820.00	0	3811.82	3790.00	0	470	0.00%
2021/06/29	0	3845.00	0	3800.00	3820.00	0	472	0.00%
2021/06/28	0	0.00	0	3613.57	3650.00	0	472	0.00%
2021/06/24	0	3500.00	0	3535.00	3585.00	0	474	0.00%
2021/06/23	0	3405.00	0	0.00	3405.00	0	476	0.00%
2021/06/17	0	3325.00	2	3380.00	3370.00	-2	514	-0.39%
2021/06/16	0	0.00	0	3252.50	3200.00	0	519	0.00%
2021/06/15	0	3300.00	0	0.00	3270.00	0	523	0.00%
2021/06/10	1	3235.07	1	3260.00	3240.00	0	532	0.00%
2021/06/08	1	3230.00	0	0.00	3215.00	1	534	0.19%
2021/06/04	1	3384.99	0	0.00	3375.00	1	552	0.18%
2021/06/03	1	3595.09	1	3644.90	3475.00	0	565	0.00%
2021/06/02	0	3514.29	0	0.00	3555.00	0	566	0.00%
2021/06/01	0	3524.62	0	3575.00	3420.00	0	571	0.00%
2021/05/31	0	3595.00	0.3	3584.91	3680.00	-0.3	568	-0.05%
2021/05/28	1	3445.16	1.1	3482.16	3495.00	-0.1	565	-0.02%
2021/05/27	0	3432.50	1.1	3508.86	3510.00	-1.1	571	-0.20%
2021/05/26	1	3370.00	1	3355.27	3380.00	0	570	0.00%
2021/05/25	3.5	3522.10	2	3460.00	3490.00	1.5	566	0.27%
2021/05/24	1	3344.53	1	3105.57	3345.00	0	558	0.00%
2021/05/21	4	3052.53	4	3061.22	3045.00	0	557	0.00%
2021/05/19	0	2947.50	0	2962.73	2880.00	0	560	0.00%
2021/05/18	0	2800.00	1	2820.00	2905.00	-1	564	-0.18%
2021/05/17	4	2739.99	3	2668.33	2755.00	1	567	0.18%
2021/05/14	2	2687.52	2	2735.00	2700.00	0	566	0.00%
2021/05/13	4	2685.03	4	2665.00	2660.00	0	562	0.00%
2021/05/12	2	2702.50	2	2770.00	2655.00	0	560	0.00%
2021/05/11	1	2879.37	1	2875.00	2755.00	0	560	0.00%
2021/05/10	1	3059.99	1	3030.00	3060.00	0	560	0.00%
2021/05/07	4	3235.08	4	3251.25	3300.00	0	561	0.00%
2021/05/06	3	3036.67	3	3056.65	3095.00	0	560	0.00%
2021/05/04	0	2945.00	0	0.00	2940.00	0	558	0.00%
2021/05/03	4	3045.00	4	2993.75	3030.00	0	559	0.00%
2021/04/27	3	2898.33	3	2941.65	2895.00	0	564	0.00%
2021/04/26	2	2885.00	2	2872.63	2925.00	0	562	0.00%
2021/04/23	1	2775.00	1	2704.34	2785.00	0	558	-0.01%
2021/04/22	2	2650.00	2	2667.51	2645.00	0	561	0.00%
2021/04/21	2	2552.51	2	2550.00	2535.00	0	561	0.00%
2021/04/20	3	2690.00	3	2686.67	2690.00	0	567	0.00%
2021/04/19	2	2670.04	2	2677.50	2675.00	0	573	0.00%
2021/04/16	2	2630.00	2	2655.00	2640.00	0	575	0.00%
2021/04/15	3	2570.00	3	2516.67	2595.00	0	579	0.00%
2021/04/14	6	2535.00	6	2497.72	2540.00	0	577	-0.01%
2021/04/13	2	2465.00	2	2460.01	2435.00	0	568	0.00%
2021/04/12	3	2573.16	3	2559.99	2545.00	0	565	0.00%
2021/04/09	3	2521.67	4	2537.45	2525.00	-1	563	-0.18%
2021/04/08	5	2546.00	5	2509.19	2545.00	0	555	-0.01%
2021/04/07	6	2410.00	6	2412.47	2445.00	0	549	0.00%
2021/04/06	2	2425.00	1	2375.03	2395.00	1	538	0.19%
2021/04/01	0	0.00	1	2430.00	2400.00	-1	532	-0.19%
2021/03/31	0	2370.00	0	0.00	2305.00	0	527	0.00%
2021/03/30	1	2309.98	0	0.00	2300.00	1	525	0.19%
2021/03/26	4	2313.75	5	2362.00	2315.00	-1	521	-0.19%
2021/03/25	5	2221.97	5	2225.00	2245.00	0	516	0.00%
2021/03/24	5	2203.00	5	2198.00	2210.00	0	511	0.00%
2021/03/23	5	2232.00	5	2226.00	2210.00	0	510	0.00%
2021/03/22	3	2216.66	3	2185.00	2165.00	0	510	0.00%
2021/03/19	1	2300.03	1	2310.00	2300.00	0	502	0.00%
2021/03/18	5	2398.00	4	2370.00	2385.00	1	495	0.20%
2021/03/17	4	2471.14	4	2487.50	2415.00	0	493	0.00%
2021/03/16	3	2473.33	3	2501.69	2495.00	0	490	0.00%
2021/03/15	2	2485.10	2	2497.50	2420.00	0	488	0.00%
2021/03/12	3	2568.34	4	2546.25	2530.00	-1	489	-0.20%
2021/03/11	3	2545.00	4	2580.00	2615.00	-1	489	-0.20%
2021/03/10	3	2453.33	6	2427.67	2480.00	-3	473	-0.64%
2021/03/09	5	2261.03	2	2279.96	2255.00	3	469	0.64%
2021/03/08	6	2532.50	5	2476.02	2410.00	1	456	0.22%
2021/03/05	2	2520.00	2	2475.00	2520.00	0	454	0.00%
2021/03/04	2	2617.34	1	2585.00	2550.00	1	447	0.23%
2021/03/03	2	2650.33	2	2707.50	2700.00	0	443	0.00%
2021/03/02	0	0.00	1	2760.74	2605.00	-1	439	-0.23%
2021/02/26	1.1	2688.03	0	0.00	2680.00	1.1	431	0.25%
2021/02/25	0	0.00	0	2925.00	2945.00	0	425	0.00%
2021/02/24	0	2939.00	0	0.00	2945.00	0	428	0.00%
2021/02/23	0	0.00	0	3015.00	2970.00	0	430	0.00%
2021/02/22	1.1	2977.89	1	3034.92	2920.00	0.1	432	0.01%
2021/02/19	0	0.00	0	2930.00	3020.00	0	436	0.00%
2021/02/18	1	3029.55	1	2954.98	3035.00	0	429	0.00%
2021/02/17	0	0.00	0	2960.00	2945.00	0	429	0.00%
2021/02/05	2	2825.03	2	2829.98	2820.00	0	429	0.00%
2021/02/04	0	2790.00	0	2775.00	2755.00	0	437	0.00%
2021/02/03	0	2880.00	0.2	2872.96	2900.00	-0.2	437	-0.03%
2021/02/02	1.1	2808.64	1	2919.18	2875.00	0.1	436	0.02%
2021/02/01	1	2859.84	1	2645.02	2845.00	0	440	0.00%
2021/01/29	3	2656.57	3	2673.33	2615.00	0	433	0.00%
2021/01/28	0	2560.00	0	2545.00	2575.00	0	434	0.00%
2021/01/27	2	2620.00	2	2657.50	2635.00	0	430	0.00%
2021/01/26	2	2679.93	2	2709.81	2615.00	0	428	0.00%
2021/01/25	2	2662.54	2	2702.40	2685.00	0	425	0.00%
2021/01/22	1	2685.00	1	2709.96	2650.00	0	427	0.00%
2021/01/21	1	2630.02	1	2660.00	2650.00	0	423	0.00%
2021/01/20	1	2635.00	1	2665.00	2600.00	0	419	0.00%
2021/01/19	0	2770.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	0	0.00	0	2950.00	2725.00	0	413	0.00%
2021/01/15	2	2885.93	2	2832.50	2740.00	0	413	0.01%
2021/01/14	2	2942.19	2	2877.48	2820.00	0	409	0.00%
2021/01/13	1	2970.17	1	2925.00	2855.00	0	409	0.00%
2021/01/12	1	2750.01	1	2720.00	2740.00	0	399	0.00%
2021/01/11	0	2660.00	0	2570.00	2650.00	0	390	-0.01%
2021/01/08	0	2435.00	2	2487.50	2565.00	-2	384	-0.52%
2021/01/04	1	2420.00	1	2410.00	2410.00	0	382	0.00%
2020/12/24	0	0.00	0	2385.00	2350.00	0	409	0.00%
2020/12/23	2	2360.00	0	2365.00	2355.00	2	408	0.49%
2020/12/17	0	2550.00	0	0.00	2560.00	0	409	0.00%
2020/12/16	1	2494.93	1	2490.00	2565.00	0	401	0.00%
2020/12/15	0	0.00	0	2371.67	2335.00	0	404	0.00%
2020/12/14	0	0.00	1	2354.99	2370.00	-1	403	-0.25%
2020/12/10	0	0.00	0	2275.00	2285.00	0	401	0.00%
2020/12/09	1	2320.12	0	0.00	2310.00	1	400	0.25%
2020/12/08	0	0.00	1	2355.00	2330.00	-1	398	-0.25%
2020/12/07	1	2280.00	0	0.00	2300.00	1	396	0.25%
2020/12/04	1	2335.00	1	2344.99	2365.00	0	396	0.00%
2020/11/27	0	2304.29	0	0.00	2285.00	0	392	0.01%
2020/11/26	2	2365.00	2	2340.07	2345.00	0	393	0.00%
2020/11/25	0	0.00	0	2405.00	2345.00	0	405	0.00%
2020/11/24	1	2504.93	1	2475.00	2450.00	0	404	0.00%
2020/11/23	0	2415.00	0	0.00	2505.00	0	403	0.00%
2020/11/20	0	2333.33	0	0.00	2280.00	0	402	0.00%
2020/11/19	0	2325.00	0	2300.00	2345.00	0	412	0.00%
2020/11/18	0	2265.00	0	0.00	2275.00	0	416	0.00%
2020/11/17	4	2297.47	4	2212.50	2180.00	0	425	0.00%
2020/11/16	1	2279.92	1	2260.00	2290.00	0	439	0.00%
2020/11/13	3	2175.00	3	2126.67	2170.00	0	453	0.00%
2020/11/12	2	2035.00	2	2085.02	2100.00	0	459	0.00%
2020/11/11	2	2205.00	2	2150.00	2130.00	0	455	0.00%
2020/11/09	1	2375.00	1	2375.00	2255.00	0	462	0.00%
2020/11/06	1	2335.00	1	2315.00	2340.00	0	450	0.00%
2020/11/05	1	1955.00	1	2000.00	2130.00	0	450	0.00%
2020/11/04	0	1855.00	0	1922.50	1940.00	0	441	0.00%
2020/11/03	1	1844.98	1	1840.00	1860.00	0	440	0.00%
2020/11/02	1	1840.00	1	1810.00	1840.00	0	442	0.00%
2020/10/27	0	1825.00	0	0.00	1855.00	0	457	0.00%
2020/10/23	0	1815.00	0	0.00	1830.00	0	463	0.00%
2020/10/14	1	1959.91	1	1990.00	1880.00	0	487	0.00%
2020/10/13	1	1980.00	1	1980.00	1990.00	0	484	0.00%
2020/10/12	2	2015.00	2	1997.50	1990.00	0	484	0.00%
2020/10/07	1	2000.00	1.1	2042.27	2015.00	-0.1	494	-0.02%
2020/10/06	0	0.00	0	2060.00	2060.00	0	489	0.00%
2020/10/05	0	0.00	0	1875.00	1875.00	0	483	0.00%
2020/09/30	0.1	1720.00	0	0.00	1705.00	0.1	485	0.02%
2020/09/25	0	1680.00	0	0.00	1690.00	0	491	0.00%
2020/09/24	1	1719.94	1	1690.00	1720.00	0	495	0.00%
2020/09/23	0	1625.00	0	0.00	1715.00	0	495	0.00%
2020/09/17	0	1720.00	0	0.00	1710.00	0	510	0.00%
2020/09/10	0	1700.00	0	0.00	1710.00	0	551	0.00%
2020/09/07	0	1735.00	0	0.00	1735.00	0	567	0.00%
2020/09/04	1	1800.00	1	1785.00	1800.00	0	572	0.00%
2020/08/31	1	1895.00	1	1910.00	1865.00	0	583	0.00%
2020/08/27	0	0.00	1	1900.00	1875.00	-1	592	-0.17%
2020/08/26	0	0.00	1	1900.00	1900.00	-1	600	-0.17%
2020/08/25	0	0.00	0	1915.00	1930.00	0	610	0.00%
2020/08/24	2	1842.50	1	1845.00	1870.00	1	706	0.14%
2020/08/21	2	1770.00	1	1800.00	1775.00	1	719	0.14%
2020/08/20	4	1732.50	4	1688.82	1790.00	0	725	0.00%
2020/08/19	1	1585.00	3	1621.67	1630.00	-2	713	-0.28%
2020/08/18	4	1555.00	2	1585.00	1555.00	2	706	0.28%
2020/08/05	0	0.00	0	1850.00	1850.00	0	824	0.00%
2020/07/29	0	0.00	0	1755.00	1770.00	0	846	0.00%
2020/07/28	0	1670.00	0	0.00	1670.00	0	847	0.00%
2020/07/24	0	0.00	0	1735.00	1735.00	0	852	0.00%
2020/07/22	0	1750.00	0	0.00	1740.00	0	860	0.00%
2020/07/16	0	0.00	0	1740.00	1750.00	0	870	0.00%
2020/07/15	0	1735.00	0	0.00	1750.00	0	873	0.00%
2020/07/14	0	0.00	0	1810.00	1795.00	0	875	0.00%
2020/07/10	0	1855.00	0	0.00	1870.00	0	875	0.00%
2020/07/01	1	1965.00	1	1945.00	1960.00	0	866	0.00%
2020/06/30	0	0.00	0	1905.00	1920.00	0	862	0.00%
2020/06/19	1	1839.96	1	1775.00	1815.00	0	862	0.00%
2020/06/16	0	0.00	0	1655.00	1670.00	0	854	0.00%
2020/06/15	1	1644.93	1	1610.00	1570.00	0	895	0.00%
2020/06/11	1	1650.00	1	1675.00	1605.00	0	931	0.00%
2020/06/10	1	1665.00	1.1	1645.73	1645.00	-0.1	942	-0.01%
2020/06/09	1	1645.00	1	1640.00	1640.00	0	943	0.00%
2020/06/05	1	1565.03	1	1575.03	1570.00	0	964	0.00%
2020/06/03	0	0.00	0	1680.00	1690.00	0	960	0.00%
2020/06/02	1	1565.00	1	1555.00	1580.00	0	962	0.00%
2020/06/01	0.1	1540.00	0	0.00	1550.00	0.1	961	0.01%
2020/05/29	1	1580.00	1	1590.00	1620.00	0	950	0.00%
2020/05/28	0	0.00	0	1535.00	1545.00	0	847	0.00%
2020/05/26	0	1450.00	0	0.00	1450.00	0	824	0.00%
2020/05/25	0	1435.00	0	0.00	1475.00	0	820	0.00%
2020/05/18	2	1490.00	2	1465.00	1450.00	0	798	0.00%
2020/05/15	1	1440.00	1	1484.85	1470.00	0	786	0.00%
2020/05/14	0	0.00	1	1365.00	1370.00	-1	772	-0.13%
2020/05/13	0	0.00	1	1350.00	1325.00	-1	751	-0.13%
2020/05/12	1	1304.93	2	1317.50	1300.00	-1	739	-0.13%
2020/05/11	3	1300.00	0	0.00	1365.00	3	741	0.40%
2020/05/07	0	0.00	0	1210.00	1200.00	0	737	0.00%
2020/05/06	0	0.00	0	1220.00	1145.00	0	736	0.00%
2020/05/05	0	1165.00	0	1165.00	1170.00	0	730	0.00%
2020/05/04	0	0.00	0	1230.00	1215.00	0	735	0.00%
2020/04/30	0	0.00	0	1195.00	1195.00	0	747	-0.01%
2020/04/29	0	0.00	0	1240.00	1240.00	0	745	0.00%
2020/04/28	0	0.00	0	1270.00	1275.00	0	746	0.00%
2020/04/27	0	0.00	0	1200.00	1210.00	0	752	0.00%
2020/04/24	2	1217.50	2	1212.62	1210.00	0	751	0.00%
2020/04/23	1	1175.00	1	1190.12	1225.00	0	746	0.00%
2020/04/22	0	1195.00	0	0.00	1195.00	0	749	0.00%
2020/04/17	0	0.00	0	1190.00	1200.00	0	772	0.00%
2020/04/14	0	0.00	0	1135.00	1150.00	0	777	0.00%
2020/04/13	0	1010.00	0	0.00	1070.00	0	783	0.00%
2020/04/10	0	1030.00	0	0.00	1075.00	0	793	0.00%
2020/04/08	0	1050.00	0	0.00	1125.00	0	811	0.00%
2020/04/07	0	1100.00	4	1097.50	1130.00	-4	812	-0.49%
2020/04/06	0	0.00	10	1050.00	1060.00	-10	805	-1.24%
2020/04/01	0	1030.00	0	0.00	1035.00	0	802	0.00%
2020/03/31	0	994.00	0	0.00	990.00	0	804	0.00%
2020/03/30	0	990.00	0	0.00	989.00	0	803	0.00%
2020/03/27	5	985.80	5	984.20	1005.00	0	804	0.00%
2020/03/25	4	970.75	4	973.52	988.00	0	785	0.00%
2020/03/24	2	917.50	2	920.00	931.00	0	770	0.00%
2020/03/23	2	847.00	2	846.50	847.00	0	764	0.00%
2020/03/19	16	710.31	19	694.11	700.00	-3	758	-0.40%
2020/03/18	9	772.71	8	777.50	712.00	1	720	0.14%
2020/03/17	12	816.22	10	807.00	778.00	2	715	0.28%
2020/03/16	6	928.00	7	936.43	864.00	-1	705	-0.14%
2020/03/13	1	945.32	0	0.00	960.00	1	689	0.15%
2020/03/11	1	1110.00	1	1090.00	1080.00	0	678	0.00%
2020/03/10	0	0.00	1	1020.05	1050.00	-1	666	-0.15%
2020/03/09	2	1022.49	1	1055.00	1010.00	1	661	0.15%
2020/03/06	3	1090.00	3	1136.67	1095.00	0	656	0.00%
2020/03/05	1	1120.00	1	1085.00	1085.00	0	646	0.00%
2020/03/04	1	1035.00	1	1055.00	1045.00	0	636	0.00%
2020/03/03	0	1050.00	0	0.00	1060.00	0	637	0.00%
2020/02/27	0	0.00	0	1020.00	1015.00	0	634	0.00%
2020/02/26	1	1070.00	1	1059.90	1045.00	0	637	0.00%
2020/02/25	1	1040.00	1	1045.00	1075.00	0	639	0.00%
2020/02/24	1	1045.00	1	1050.10	1030.00	0	643	0.00%
2020/02/21	4	1106.25	4	1121.25	1100.00	0	645	0.00%
2020/02/20	1	1105.00	1	1090.00	1100.00	0	650	0.00%
2020/02/19	1	1080.00	1	1085.01	1100.00	0	661	0.00%
2020/02/18	2	1025.00	2	1024.98	1010.00	0	662	0.00%
2020/02/17	6	1059.99	3	1034.99	1030.00	3	672	0.45%
2020/02/13	4	1105.00	5	1087.00	1090.00	-1	687	-0.15%
2020/02/12	2	1085.00	3	1081.67	1100.00	-1	695	-0.14%
2020/02/11	5	1040.00	2	1057.50	1055.00	3	695	0.43%
2020/02/10	2	1095.00	0	0.00	1080.00	2	690	0.29%
2020/02/07	3	1109.99	1	1105.00	1100.00	2	690	0.29%
2020/02/06	2	1162.48	0	0.00	1150.00	2	695	0.29%
2020/02/05	4	1177.49	0	0.00	1185.00	4	692	0.58%
2020/02/04	1	1230.00	8	1223.76	1240.00	-7	689	-1.02%
2020/02/03	1	1065.00	1	1085.00	1150.00	0	683	0.00%
2020/01/30	0	0.00	1	1075.00	1085.00	-1	682	-0.15%
2020/01/20	2	1132.50	1	1145.00	1105.00	1	673	0.15%
2020/01/16	1	1169.87	1	1150.00	1135.00	0	691	0.00%
2020/01/15	2	1110.00	0	0.00	1120.00	2	689	0.29%
2020/01/14	6	1141.67	1	1140.00	1130.00	5	689	0.73%
2020/01/13	1	1135.00	1	1155.00	1160.00	0	679	0.00%
2020/01/10	0	0.00	0	1080.00	1080.00	0	664	0.00%
2020/01/09	0	0.00	1	996.00	984.00	-1	657	-0.15%
2020/01/07	1	958.00	1	979.00	955.00	0	659	0.00%
2020/01/06	3	972.67	2	975.50	970.00	1	660	0.15%
2020/01/03	0	980.00	0	0.00	981.00	0	658	0.00%
2020/01/02	0	0.00	4	991.53	1025.00	-4	657	-0.61%
2019/12/23	1	939.00	0	0.00	933.00	1	692	0.14%
2019/12/20	0	933.00	0	0.00	932.00	0	698	0.00%
2019/12/19	3	957.67	3	948.67	948.00	0	702	0.00%
2019/12/18	0	952.00	0	0.00	952.00	0	711	0.00%
2019/12/17	1	990.00	0	0.00	985.00	1	727	0.14%
2019/12/16	1	1000.00	0	0.00	993.00	1	747	0.13%
2019/12/13	1	1004.98	1	1000.00	995.00	0	749	0.00%
2019/12/11	3	946.00	3	947.00	951.00	0	722	0.00%
2019/12/10	1	904.00	4	911.00	904.00	-3	716	-0.42%
2019/12/06	5	946.40	4	931.72	920.00	1	715	0.14%
2019/12/05	2	914.50	4	930.00	908.00	-2	701	-0.29%
2019/12/04	1	910.00	3	910.33	915.00	-2	701	-0.28%
2019/12/03	1	890.00	5	891.80	893.00	-4	704	-0.57%
2019/12/02	2	884.00	2	897.50	903.00	0	701	0.00%
2019/11/29	1	895.00	1	895.00	888.00	0	701	0.00%
2019/11/27	2	913.00	0	0.00	909.00	2	712	0.28%
2019/11/26	3	897.67	1	890.09	900.00	2	712	0.28%
2019/11/25	0	861.00	0	0.00	861.00	0	708	0.00%
2019/11/21	1	882.05	1	892.00	894.00	0	704	0.00%
2019/11/20	0	900.00	0	0.00	905.00	0	699	0.00%
2019/11/19	5	920.40	0	0.00	905.00	5	701	0.71%
2019/11/18	3	984.76	3	955.33	925.00	0	718	0.00%
2019/11/15	2	994.95	3	1000.00	970.00	-1	710	-0.14%
2019/11/14	3	984.00	0	1015.00	1015.00	3	699	0.43%
2019/11/12	0	955.00	0	0.00	961.00	0	673	0.00%
2019/11/11	1	915.00	1	917.98	916.00	0	685	0.00%
2019/11/08	1	880.00	1	888.00	882.00	0	672	0.00%
2019/11/07	0	858.00	0	0.00	862.00	0	669	0.00%
2019/11/05	0	0.00	0	869.00	874.00	0	675	0.00%
2019/10/31	0	0.00	2	853.52	858.00	-2	677	-0.30%
2019/10/30	1	829.91	0	0.00	818.00	1	675	0.15%
2019/10/29	0	844.00	0	0.00	846.00	0	687	0.00%
2019/10/28	0	0.00	0	855.00	860.00	0	684	0.00%
2019/10/25	4	854.25	3	857.67	830.00	1	682	0.15%
2019/10/24	0	0.00	1	830.00	835.00	-1	668	-0.15%
2019/10/18	0	0.00	0	790.00	790.00	0	639	0.00%
2019/10/17	1	810.96	0	0.00	800.00	1	640	0.16%
2019/10/14	0	0.00	1	812.00	816.00	-1	620	-0.16%
2019/10/09	0	0.00	1	780.04	785.00	-1	611	-0.16%
2019/10/07	1	765.96	0	761.00	766.00	1	603	0.17%
2019/10/04	1	788.94	1	790.00	780.00	0	599	0.00%
2019/10/03	0	0.00	0	800.00	800.00	0	591	0.00%
2019/10/02	3	770.33	4	771.25	776.00	-1	589	-0.17%
2019/10/01	6	782.33	6	783.50	770.00	0	588	0.00%
2019/09/27	3	762.33	3	766.33	769.00	0	582	0.00%
2019/09/26	2	772.96	1	785.00	762.00	1	573	0.18%
2019/09/24	1	790.00	0	0.00	791.00	1	568	0.18%
2019/09/23	3	811.67	4	809.99	806.00	-1	567	-0.18%
2019/09/20	2	774.00	1	770.02	779.00	1	562	0.18%
2019/09/19	1	771.00	2	747.50	771.00	-1	550	-0.18%
2019/09/18	0	0.00	0	700.00	702.00	0	535	0.00%
2019/09/17	0	684.00	0	0.00	688.00	0	556	0.00%
2019/09/12	3	713.67	3	712.33	708.00	0	558	0.00%
2019/09/11	1	701.00	1	707.00	695.00	0	551	0.00%
2019/09/05	2	691.00	2	691.50	685.00	0	548	0.00%
2019/09/04	0	692.00	0	0.00	696.00	0	544	0.00%
2019/09/02	2	704.00	1	681.00	705.00	1	553	0.18%
2019/08/30	3	695.67	4	687.01	698.00	-1	546	-0.18%
2019/08/29	1	664.00	1	666.00	652.00	0	541	0.00%
2019/08/28	2	672.95	1	657.00	661.00	1	539	0.19%
2019/08/27	0	0.00	1	694.00	688.00	-1	531	-0.19%
2019/08/26	2	671.00	1	671.00	674.00	1	526	0.19%
2019/08/23	0	0.00	1	710.00	688.00	-1	524	-0.19%
2019/08/22	4	704.50	3	700.67	692.00	1	520	0.19%
2019/08/21	4	708.75	4	716.00	700.00	0	508	0.00%
2019/08/20	0	0.00	1	682.00	678.00	-1	476	-0.21%
2019/08/15	0	0.00	0	648.00	646.00	0	472	0.00%
2019/08/14	3	653.67	4	672.25	652.00	-1	468	-0.21%
2019/08/13	0	638.00	1	653.00	642.00	-1	445	-0.22%
2019/08/12	3	632.67	3	632.33	641.00	0	445	0.00%
2019/08/08	6	643.67	5	644.21	659.00	1	440	0.23%
2019/08/07	3	657.67	2	652.47	645.00	1	443	0.22%
2019/08/05	6	599.00	5	596.60	594.00	1	424	0.24%
2019/08/02	2	639.96	2	646.96	633.00	0	418	0.00%
2019/07/31	0	0.00	1	619.00	635.00	-1	406	-0.25%
2019/07/30	1	604.00	0	0.00	600.00	1	391	0.26%
2019/07/26	0	617.00	0	0.00	615.00	0	393	0.00%
2019/07/25	0	626.00	0	0.00	630.00	0	392	0.00%
2019/07/18	0	0.00	0	626.00	630.00	0	381	0.00%
2019/07/16	2	648.00	2	648.00	642.00	0	377	0.00%
2019/07/15	1	660.00	1	662.00	650.00	0	377	0.00%
2019/07/11	0	0.00	0	628.00	629.00	0	370	-0.01%
2019/07/10	0	614.00	0	614.00	616.00	0	370	0.00%
2019/07/08	0	0.00	0	631.00	630.00	0	363	0.00%
2019/07/05	1	630.00	1	627.04	638.00	0	356	0.00%
2019/07/04	4	619.74	4	621.25	614.00	0	352	0.00%
2019/07/02	2	603.00	2	601.50	595.00	0	353	0.00%
2019/07/01	4	594.75	4	594.25	594.00	0	355	0.00%
2019/06/28	1	609.00	1	612.95	608.00	0	355	0.00%
2019/06/27	3	601.33	3	603.67	609.00	0	352	0.00%
2019/06/26	1	590.00	1	581.00	580.00	0	347	0.00%
2019/06/25	2	570.00	2	573.28	594.00	0	341	-0.01%
2019/06/24	0	0.00	0	562.00	562.00	0	332	0.00%
2019/06/21	0	0.00	0	511.00	511.00	0	311	0.00%
2019/06/20	1	506.00	1	510.00	507.00	0	320	0.00%
2019/06/19	0	0.00	0	490.00	492.00	0	331	0.00%
2019/06/17	1	472.49	1	477.50	468.00	0	338	0.00%
2019/06/13	2	481.75	2	476.25	480.00	0	344	0.00%
2019/06/12	0	466.00	0	0.00	466.00	0	341	0.00%
2019/06/11	0	0.00	0	460.00	463.00	0	339	0.00%
2019/06/10	0	439.00	0	0.00	439.50	0	331	0.01%
2019/06/06	0	0.00	0	476.00	451.00	0	326	0.00%
2019/06/04	0	0.00	0	448.50	444.50	0	321	0.00%
2019/06/03	0	448.00	0	0.00	444.00	0	318	0.00%
2019/05/31	0	445.00	0	445.00	448.00	0	319	0.00%
2019/05/30	0	0.00	0	448.00	444.00	0	320	0.00%
2019/05/29	0	445.00	0	0.00	448.00	0	323	0.01%
2019/05/28	0	464.50	0	0.00	460.00	0	329	0.00%
2019/05/24	0	468.00	0	0.00	468.00	0	329	0.01%
2019/05/23	0	477.00	0	0.00	480.00	0	325	0.00%
2019/05/21	0	0.00	0	463.00	465.00	0	321	0.00%
2019/05/20	1	442.98	1	443.50	443.50	0	322	0.01%
2019/05/17	0	482.50	0	0.00	487.50	0	318	0.00%
2019/05/15	0	484.50	0	484.50	485.00	0	312	0.00%
2019/05/14	0	0.00	0	459.00	459.00	0	306	0.00%
2019/05/13	0	470.00	0	0.00	473.00	0	304	0.00%
2019/05/10	0	499.50	0	0.00	501.00	0	309	0.00%
2019/05/07	0	512.00	0	0.00	515.00	0	317	0.00%
2019/05/06	0	522.00	0	0.00	525.00	0	318	0.00%
2019/05/03	1	547.00	1	547.07	552.00	0	323	-0.01%
2019/04/26	0	492.00	0	0.00	495.00	0	342	0.00%
2019/04/25	0	505.00	0	0.00	501.00	0	345	0.00%
2019/04/16	0	0.00	0	490.00	492.50	0	378	-0.01%
2019/04/15	0	462.00	0	0.00	465.00	0	377	0.00%
2019/04/11	1	477.50	1	478.50	475.00	0	379	0.00%
2019/04/10	0	0.00	0	485.00	480.50	0	380	0.00%
2019/04/09	0	0.00	0	485.00	485.00	0	384	0.00%
2019/04/08	0	0.00	0	496.00	491.50	0	387	0.00%
2019/04/02	0	0.00	0	491.00	494.50	0	374	0.00%
2019/03/28	0	0.00	0	455.50	458.00	0	358	0.00%
2019/03/26	0	0.00	0	454.00	450.00	0	358	0.00%
2019/03/25	0	439.00	0	0.00	439.00	0	361	0.00%
2019/03/22	1	460.00	1	457.57	460.00	0	350	0.00%
2019/03/21	0	483.50	0	483.50	479.00	0	334	0.00%
2019/03/18	0	507.00	0	0.00	505.00	0	333	0.01%
2019/03/15	0	0.00	0	514.00	516.00	0	329	0.00%
2019/03/14	0	504.00	0	0.00	500.00	0	331	0.00%
2019/03/13	0	495.00	0	0.00	498.00	0	334	0.01%
2019/03/11	0	521.00	0	0.00	517.00	0	343	0.00%
2019/03/08	0	536.00	0	0.00	534.00	0	361	0.01%
2019/03/07	0	0.00	0	538.00	541.00	0	377	0.00%
2019/03/06	0	547.00	0	0.00	542.00	0	412	0.00%
2019/03/05	1	556.90	1	560.00	550.00	0	432	0.00%
2019/02/27	0	0.00	1	540.00	554.00	-1	431	-0.23%
2019/02/26	0	0.00	1	506.00	504.00	-1	425	-0.23%
2019/02/25	0	0.00	0	507.00	510.00	0	426	-0.01%
2019/02/22	0	486.00	0	486.00	484.50	0	429	0.00%
2019/02/20	1	509.91	0	0.00	491.00	1	439	0.23%
2019/02/19	1	500.00	0	501.00	499.00	1	442	0.22%
2019/02/18	0	483.00	0	483.00	480.00	0	446	0.00%
2019/02/15	2	497.25	2	488.02	488.00	0	450	0.00%
2019/02/14	0	491.00	0	0.00	493.50	0	458	0.00%
2019/02/13	1	506.00	1	502.00	501.00	0	461	0.00%
2019/02/12	1	490.00	1	480.00	498.00	0	461	0.00%
2019/02/11	1	465.00	1	471.24	485.50	0	460	0.00%
2019/01/30	2	451.00	2	453.75	454.00	0	454	0.00%
2019/01/29	2	446.76	2	444.00	443.50	0	454	0.00%
2019/01/28	1	476.92	1	484.00	468.00	0	448	0.00%
2019/01/25	0	0.00	0	486.00	488.50	0	453	0.00%
2019/01/22	1	460.50	1	458.50	460.00	0	442	0.00%
2019/01/21	0	0.00	0	462.00	462.00	0	433	-0.01%
2019/01/18	0	423.50	0	0.00	420.00	0	436	0.00%
2019/01/17	0	431.00	0	0.00	430.50	0	440	0.00%
2019/01/16	0	434.00	0	0.00	434.00	0	439	0.00%
2019/01/15	0	437.00	0	0.00	440.00	0	438	0.00%
2019/01/14	0	441.00	0	0.00	444.00	0	432	0.00%
2019/01/11	0	446.00	0	0.00	445.00	0	435	0.00%
2019/01/09	0	0.00	0	462.00	465.00	0	430	-0.01%
2019/01/07	0	0.00	0	464.00	439.00	0	436	0.00%
2018/12/28	0	450.50	0	450.50	453.00	0	450	0.00%
2018/12/27	0	0.00	0	466.00	469.50	0	454	0.00%
2018/12/26	0	442.00	0	0.00	445.00	0	451	0.00%
2018/12/18	1.1	522.41	1	521.00	491.00	0.1	449	0.02%
2018/12/14	0	485.00	0	0.00	485.50	0	439	0.01%
2018/12/13	1	478.00	1	489.00	487.00	0	441	0.00%
2018/12/11	0	0.00	1	465.00	455.00	-1	432	-0.23%
2018/12/10	1	452.00	0	0.00	454.00	1	428	0.23%
2018/12/07	0	462.00	0	0.00	465.00	0	424	0.00%
2018/12/06	2	463.25	2	463.75	480.00	0	420	0.00%
2018/12/05	1	471.02	1	474.50	478.50	0	416	0.00%
2018/12/04	6	503.83	6	504.50	500.00	0	411	0.00%
2018/12/03	1	532.00	1	535.00	535.00	0	404	0.00%
2018/11/30	0	0.00	1	460.00	487.50	-1	383	-0.26%
2018/11/29	6	456.92	5	453.50	443.50	1	367	0.27%
2018/11/28	0	0.00	0	437.00	436.50	0	332	0.00%
2018/11/16	0	406.00	0	0.00	403.50	0	312	0.00%
2018/11/13	2	464.00	2	468.50	489.50	0	296	0.00%
2018/11/12	4	472.50	4	472.75	477.00	0	291	0.00%
2018/11/07	0	0.00	1	431.00	446.50	-1	298	-0.33%
2018/11/06	0	0.00	11	441.55	431.50	-11	297	-3.69%
2018/11/05	0	0.00	11	438.50	436.00	-11	296	-3.71%
2018/11/02	25	444.46	2	447.00	441.50	23	293	7.83%
2018/10/31	1	386.00	1	390.00	394.00	0	278	0.00%
2018/10/30	2	380.00	2	383.00	374.50	0	270	0.00%
2018/10/05	2	470.75	2	472.75	481.50	0	209	0.00%
2018/10/04	0	517.00	0	0.00	520.00	0	204	0.00%
2018/09/17	0	570.00	0	0.00	570.00	0	223	0.00%
2018/09/06	1	605.00	1	597.00	605.00	0	236	0.00%
2018/09/04	0	0.00	0	626.00	630.00	0	240	0.00%
2018/08/30	1	610.00	1	600.00	600.00	0	244	0.00%
2018/08/28	0	0.00	0	594.00	594.00	0	238	0.00%
2018/08/24	0	542.00	0	0.00	545.00	0	224	0.00%
2018/08/23	0	573.00	0	0.00	576.00	0	221	0.00%
2018/08/16	0	600.00	0	0.00	600.00	0	207	0.00%
2018/07/25	0	0.00	0	750.00	699.00	0	210	0.00%
2018/07/17	0	663.00	0	0.00	667.00	0	187	0.00%
2018/06/29	0	0.00	0	737.00	741.00	0	177	-0.02%
2018/06/22	0	0.00	0	726.00	730.00	0	147	0.00%
2018/06/19	0	687.00	0	0.00	685.00	0	147	0.00%
2018/06/14	0	693.00	0	0.00	697.00	0	145	0.00%
2018/05/22	0	0.00	0	644.00	649.00	0	152	-0.01%
2018/05/21	0	0.00	0	638.00	640.00	0	159	-0.01%
2018/05/15	0	624.00	0	0.00	627.00	0	162	0.01%
2018/05/14	0	0.00	0.1	657.00	661.00	-0.1	166	-0.04%
2018/05/04	0	621.00	0	0.00	626.00	0	164	0.00%
2018/05/03	0	631.00	0	0.00	628.00	0	167	0.01%
2018/04/30	0	624.00	0	0.00	622.00	0	164	0.01%
2018/04/24	0	622.00	0	0.00	624.00	0	184	0.00%
2018/04/19	0	618.00	0	0.00	617.00	0	206	0.00%
2018/04/17	0	620.00	0	0.00	621.00	0	214	0.00%
2018/04/16	0	623.00	0	0.00	623.00	0	218	0.01%
2018/03/27	0	0.00	0	658.00	656.00	0	230	0.00%
2018/03/26	0	631.00	0	0.00	635.00	0	229	0.00%
2018/03/16	0	650.00	0	0.00	654.00	0	229	0.01%
2018/03/14	0	0.00	0.1	656.00	660.00	-0.1	225	-0.02%
2018/03/09	0	0.00	0	634.00	628.00	0	228	-0.01%
2018/03/07	0	612.00	0	0.00	612.00	0	237	0.00%
2018/03/05	0	617.00	0	0.00	615.00	0	238	0.01%
2018/03/02	0	629.00	0	0.00	629.00	0	238	0.01%
2018/01/23	0	0.00	0	635.00	630.00	0	261	-0.01%
2018/01/16	0	619.00	0	0.00	614.00	0	235	0.01%