欣普羅 (6560)-華南永昌-台中券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.60
漲跌
▲0.30
漲幅
+1.06%
成交量
21張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1.4	29.05	28.35	-1.4	30	-4.65%
2024/04/10	0	0.00	1	29.00	29.10	-1	29	-3.40%
2024/04/09	0	0.00	1	28.40	28.65	-1	29	-3.39%
2024/03/28	1	28.80	0	0.00	28.75	1	29	3.40%
2024/01/02	1	31.40	0	0.00	31.40	1	32	3.08%
2023/11/22	0	0.00	1	34.00	33.70	-1	23	-4.28%
2023/11/21	0	0.00	1	30.95	32.55	-1	20	-4.86%
2023/10/13	0	0.00	0	29.25	29.20	0	21	0.00%
2023/08/31	0.3	29.50	0	0.00	29.30	0.3	31	0.79%
2023/07/26	0	0.00	5	30.80	30.75	-5	36	-13.84%
2023/04/13	1	37.45	0	0.00	37.45	1	61	1.63%
2023/04/12	2	37.80	0	0.00	37.80	2	61	3.27%
2023/04/11	2	38.03	0	0.00	37.80	2	62	3.22%
2023/04/06	1	38.55	1	39.30	38.30	0	61	0.00%
2023/03/22	0	0.00	1	38.10	37.80	-1	61	-1.63%
2023/03/13	0	0.00	7	37.01	36.90	-7	56	-12.46%
2023/03/10	7	39.42	6	39.13	39.70	1	52	1.89%
2023/03/09	4	38.06	0	0.00	38.00	4	50	7.89%
2023/03/07	2	38.50	4	38.83	38.55	-2	49	-4.00%
2023/03/06	4	38.91	2	37.10	38.95	2	46	4.33%
2023/02/16	0	0.00	2	34.00	34.20	-2	36	-5.48%
2023/02/10	2	33.75	0	0.00	33.90	2	36	5.47%
2023/02/09	0	0.00	1	34.05	33.90	-1	35	-2.82%
2023/02/06	0	0.00	5	34.15	34.00	-5	34	-14.69%
2023/02/03	0	0.00	2	34.20	34.15	-2	33	-5.92%
2023/01/31	1	33.85	0	0.00	34.00	1	31	3.14%
2023/01/13	2	33.75	0	0.00	33.70	2	31	6.32%
2023/01/12	2	33.98	0	0.00	33.95	2	31	6.33%
2023/01/11	2	34.40	0	0.00	34.20	2	31	6.39%
2023/01/09	1	35.05	0	0.00	35.00	1	31	3.17%
2022/12/23	1	36.20	0	0.00	36.20	1	29	3.34%
2022/12/06	0	0.00	1.1	36.17	36.15	-1.1	30	-3.67%
2022/12/01	0	0.00	1	37.40	37.25	-1	28	-3.48%
2022/11/03	1	32.50	0	0.00	32.75	1	46	2.16%
2022/10/04	1	33.75	0	0.00	33.85	1	54	1.84%
2022/09/16	0	0.00	0.5	36.30	36.25	-0.5	76	-0.61%
2022/09/15	1	37.15	0	0.00	36.90	1	77	1.29%
2022/08/25	0	0.00	1	38.30	37.80	-1	102	-0.97%
2022/08/17	1	39.60	0	39.00	39.95	1	102	0.98%
2022/08/16	0	0.00	1.5	36.93	37.80	-1.5	96	-1.55%
2022/08/15	1	33.90	0	0.00	34.40	1	93	1.07%
2022/07/15	0	0.00	2	34.70	34.75	-2	100	-2.00%
2022/07/11	0	0.00	6	34.88	34.65	-6	101	-5.91%
2022/07/06	4	50.65	0	0.00	50.00	4	104	3.83%
2022/07/05	4	51.20	2	51.00	51.50	2	102	1.95%
2022/07/04	2	52.50	0	0.00	52.20	2	103	1.94%
2022/07/01	1	53.50	0	0.00	52.60	1	106	0.94%
2022/06/14	1	53.20	0	0.00	52.90	1	118	0.84%
2022/06/13	0	0.00	4.6	55.29	54.70	-4.6	118	-3.88%
2022/06/10	1	57.00	3	57.57	57.00	-2	118	-1.69%
2022/06/08	2	61.55	0	0.00	61.50	2	122	1.64%
2022/06/06	1	61.10	0	0.00	60.90	1	138	0.72%
2022/05/26	0	0.00	2	60.40	59.60	-2	173	-1.16%
2022/05/20	1	61.50	0	0.00	61.50	1	171	0.58%
2022/05/17	0	0.00	3	61.47	62.40	-3	169	-1.77%
2022/04/21	1	68.20	0	0.00	68.40	1	166	0.60%
2022/04/20	1	69.00	0	0.00	69.00	1	165	0.60%
2022/04/19	2	68.90	0	0.00	68.90	2	165	1.21%
2022/04/14	1	71.20	2	71.85	71.50	-1	164	-0.61%
2022/04/13	2	70.55	0	0.00	71.10	2	162	1.23%
2022/04/11	2	68.40	3	68.70	68.00	-1	159	-0.63%
2022/04/08	3	71.00	0	0.00	70.80	3	158	1.90%
2022/04/06	1	74.40	0	0.00	74.40	1	150	0.66%
2022/03/30	1	78.10	0	0.00	78.50	1	148	0.67%
2022/03/25	0	0.00	4	79.70	79.00	-4	147	-2.71%
2022/03/23	0	0.00	4	81.00	80.50	-4	144	-2.77%
2022/03/21	5.2	82.83	0	0.00	82.60	5.2	139	3.72%
2022/03/18	0	0.00	3	82.53	82.70	-3	139	-2.16%
2022/03/14	4	78.50	0	0.00	77.70	4	132	3.02%
2022/03/11	1	77.80	0	0.00	78.00	1	129	0.77%
2022/03/10	2	77.60	0	0.00	77.60	2	122	1.63%
2022/03/09	3	78.27	7	77.67	77.30	-4	115	-3.45%
2022/03/08	7	78.43	3	79.53	80.70	4	104	3.81%
2022/03/07	3	72.00	0	0.00	73.70	3	83	3.59%
2022/03/03	0	0.00	1	66.60	67.70	-1	70	-1.41%
2022/02/23	1	66.00	0	0.00	66.40	1	71	1.39%
2022/01/06	0	0.00	1	71.80	71.30	-1	95	-1.04%
2021/12/16	0	0.00	1	76.00	75.90	-1	89	-1.12%
2021/12/13	2	76.20	3	77.50	76.20	-1	89	-1.12%
2021/11/26	0	0.00	1	84.70	84.70	-1	88	-1.13%
2021/11/25	1	84.00	0	0.00	84.30	1	87	1.14%
2021/10/29	0	0.00	1	87.20	87.20	-1	91	-1.09%
2021/10/26	0	0.00	2	84.25	85.70	-2	89	-2.24%
2021/10/25	0	0.00	1	82.00	81.40	-1	85	-1.17%
2021/09/29	0	0.00	1	80.10	80.30	-1	96	-1.03%
2021/09/17	1	84.70	0	0.00	85.00	1	106	0.94%
2021/09/02	0	0.00	2	98.00	96.00	-2	116	-1.72%
2021/08/18	1	104.00	0	0.00	105.50	1	118	0.84%
2021/08/13	2	105.00	0	0.00	104.50	2	121	1.64%
2021/07/16	2	105.50	0	0.00	106.50	2	198	1.01%
2021/06/28	0	0.00	1	117.50	116.50	-1	313	-0.32%
2021/06/25	1	116.00	3	117.00	117.50	-2	309	-0.65%
2021/05/06	1	114.00	0	0.00	115.00	1	425	0.24%
2021/05/04	2	122.00	0	0.00	116.00	2	433	0.46%
2021/05/03	0	0.00	1	128.50	124.50	-1	429	-0.23%
2021/04/29	1	124.00	0	0.00	125.00	1	420	0.24%
2021/04/23	0	0.00	1	115.00	118.50	-1	419	-0.24%
2021/04/15	0	0.00	1	121.00	121.00	-1	428	-0.23%
2021/04/09	4	121.75	1	124.00	126.00	3	413	0.73%
2021/04/08	3	118.17	2	118.75	122.00	1	399	0.25%
2021/04/07	0	0.00	5	114.00	118.50	-5	379	-1.32%
2021/04/06	2	107.50	1	107.50	108.00	1	366	0.27%
2021/04/01	1	103.00	2	106.25	107.00	-1	364	-0.27%
2021/03/31	2	104.25	0	0.00	103.00	2	362	0.55%
2021/03/29	0	0.00	1	106.00	104.00	-1	367	-0.27%
2021/03/25	1	104.00	0	0.00	105.00	1	373	0.27%
2021/03/23	2	100.25	7	101.14	102.00	-5	378	-1.32%
2021/03/22	0	0.00	2	103.00	102.50	-2	378	-0.53%
2021/03/19	0	0.00	9	105.61	103.00	-9	388	-2.32%
2021/03/18	1	108.50	2	111.25	108.50	-1	384	-0.26%
2021/03/17	1	109.00	3	110.50	109.00	-2	386	-0.52%
2021/03/16	4	107.63	4	109.75	109.00	0	390	0.00%
2021/03/15	12	112.13	1	109.00	112.50	11	375	2.93%
2021/03/12	0	0.00	2	100.25	102.50	-2	363	-0.55%
2021/03/11	1	93.00	0	0.00	93.20	1	358	0.28%
2021/03/08	0	0.00	1	92.80	91.30	-1	386	-0.26%
2021/03/05	1	92.00	1	90.60	93.10	0	405	0.00%
2021/03/04	1	94.50	0	0.00	93.80	1	447	0.22%
2021/03/02	0	0.00	1	88.80	88.10	-1	486	-0.21%
2021/02/26	1	90.90	1	91.10	90.00	0	510	0.00%
2021/02/25	0	0.00	2	89.90	91.30	-2	536	-0.37%
2021/02/24	1	87.00	1	87.90	87.90	0	570	0.00%
2021/02/19	1	88.60	1	89.40	90.00	0	653	0.00%
2021/02/18	2	89.60	0	0.00	90.60	2	661	0.30%
2021/02/17	0	0.00	1	88.50	90.80	-1	666	-0.15%
2021/02/05	0	0.00	1	86.90	86.00	-1	666	-0.15%
2021/02/04	0	0.00	1	85.00	85.20	-1	685	-0.15%
2021/02/02	1	82.00	0	0.00	84.00	1	739	0.14%
2021/01/28	0	0.00	2	87.40	86.10	-2	820	-0.24%
2021/01/27	1	85.50	1	87.20	86.20	0	846	0.00%
2021/01/26	3	85.97	6	86.65	87.00	-3	886	-0.34%
2021/01/25	0	0.00	3	82.00	84.20	-3	890	-0.34%
2021/01/22	1	76.60	0	0.00	76.60	1	901	0.11%
2021/01/21	0	0.00	1	76.90	77.00	-1	921	-0.11%
2021/01/20	1	80.00	0	0.00	76.60	1	955	0.10%
2021/01/19	1	81.20	0	0.00	80.60	1	971	0.10%
2021/01/15	0	0.00	2	83.40	84.00	-2	1,034	-0.19%
2021/01/14	5	81.20	1	82.30	80.20	4	1,030	0.39%
2021/01/13	1	84.70	0	0.00	83.60	1	1,025	0.10%
2021/01/12	1	85.40	1	86.40	84.20	0	1,024	0.00%
2021/01/11	1	90.00	0	0.00	89.70	1	1,019	0.10%
2021/01/08	0	0.00	1	89.80	89.20	-1	1,022	-0.10%
2021/01/07	2	92.25	1	93.00	91.80	1	1,021	0.10%
2021/01/06	0	0.00	1	88.90	91.40	-1	1,021	-0.10%
2021/01/05	2	88.15	0	0.00	87.50	2	1,022	0.20%
2020/12/31	1	89.00	0	0.00	88.10	1	1,062	0.09%
2020/12/30	0	0.00	2	90.15	90.30	-2	1,061	-0.19%
2020/12/23	4	93.50	0	0.00	92.60	4	1,076	0.37%
2020/12/22	0	0.00	2	94.50	94.00	-2	1,079	-0.19%
2020/12/18	2	91.55	3	92.90	91.00	-1	1,074	-0.09%
2020/12/17	1	91.00	6	93.58	91.00	-5	1,074	-0.47%
2020/12/16	3	95.47	1	96.40	94.30	2	1,083	0.18%
2020/12/15	3	97.87	0	0.00	92.60	3	1,091	0.27%
2020/12/11	6	101.00	2	101.00	100.50	4	1,107	0.36%
2020/12/10	7	105.93	2	108.00	104.00	5	1,107	0.45%
2020/12/09	4	105.63	0	0.00	105.00	4	1,103	0.36%
2020/12/08	0	0.00	6	108.25	108.00	-6	1,102	-0.54%
2020/12/07	6	101.50	6	105.67	105.00	0	1,097	0.00%
2020/12/04	2	99.60	9	102.17	104.00	-7	1,089	-0.64%
2020/12/03	8	100.75	6	103.33	99.60	2	1,087	0.18%
2020/12/02	5	100.70	5	102.70	102.00	0	1,082	0.00%
2020/12/01	8	101.10	3	103.17	100.50	5	1,080	0.46%
2020/11/30	11	110.55	2	113.50	104.50	9	1,072	0.84%
2020/11/27	1	117.00	6	118.25	116.00	-5	1,032	-0.48%
2020/11/26	8	110.00	7	113.00	118.00	1	1,034	0.10%
2020/11/25	6	103.58	6	103.25	109.00	0	1,027	0.00%
2020/11/24	3	104.17	7	105.43	102.50	-4	1,023	-0.39%
2020/11/23	4	99.83	9	99.94	107.00	-5	1,015	-0.49%
2020/11/20	9	96.13	8	97.84	99.30	1	1,005	0.10%
2020/11/19	5	91.12	4	92.08	93.70	1	988	0.10%
2020/11/18	0	0.00	5	83.08	85.90	-5	988	-0.51%
2020/11/17	4	78.48	4	79.28	79.50	0	992	0.00%
2020/11/16	6	82.23	4	83.18	81.00	2	990	0.20%
2020/11/13	4	82.88	3	83.57	82.30	1	996	0.10%
2020/11/12	6	84.82	1	83.20	82.30	5	992	0.50%
2020/11/11	4	88.33	4	89.13	88.10	0	973	0.00%
2020/11/10	7	87.47	0	0.00	85.80	7	949	0.74%
2020/11/09	3	90.57	5	90.56	94.50	-2	919	-0.22%
2020/11/06	1	88.50	5	88.24	92.50	-4	889	-0.45%
2020/11/05	3	85.00	3	85.70	84.20	0	857	0.00%
2020/11/04	5	87.22	4	86.08	87.00	1	844	0.12%
2020/11/03	2	82.25	7	82.59	86.20	-5	823	-0.61%
2020/11/02	3	75.23	10	75.75	79.90	-7	784	-0.89%
2020/10/30	5	76.76	4	78.93	74.50	1	772	0.13%
2020/10/29	15	78.56	8	79.09	79.00	7	760	0.92%
2020/10/28	8	78.10	15	77.54	81.50	-7	739	-0.95%
2020/10/27	13	72.02	14	73.28	76.80	-1	705	-0.14%
2020/10/26	15	72.06	1	73.80	75.00	14	683	2.05%
2020/10/23	1	66.20	3	65.87	69.00	-2	638	-0.31%
2020/10/21	1	63.50	0	0.00	63.50	1	614	0.16%
2020/10/20	0	0.00	1	64.70	64.20	-1	612	-0.16%
2020/10/16	0	0.00	2	66.00	63.60	-2	608	-0.33%
2020/10/14	3	66.40	0	0.00	67.00	3	598	0.50%
2020/10/13	2	67.30	0	0.00	66.50	2	593	0.34%
2020/10/12	2	70.80	0	0.00	71.10	2	582	0.34%
2020/10/08	0	0.00	2	71.80	71.80	-2	559	-0.36%
2020/09/30	0	0.00	20	62.31	64.00	-20	530	-3.77%
2020/09/29	0	0.00	2	63.90	63.00	-2	525	-0.38%
2020/09/28	2	59.00	0	0.00	60.20	2	511	0.39%
2020/09/25	10	54.15	10	54.67	54.80	0	505	0.00%
2020/09/23	20	58.80	0	0.00	58.80	20	493	4.05%
2020/09/21	1	61.30	0	0.00	61.00	1	483	0.21%
2020/09/17	0	0.00	1	68.10	66.80	-1	455	-0.22%
2020/09/16	1	66.10	5	66.88	69.00	-4	444	-0.90%
2020/09/15	3	71.73	0	0.00	70.90	3	418	0.72%
2020/09/14	1	73.80	4	74.00	73.80	-3	409	-0.73%
2020/09/11	4	69.80	3	71.27	68.20	1	399	0.25%
2020/09/10	1	72.80	1	74.50	73.00	0	387	0.00%
2020/09/09	3	72.50	1	72.50	74.00	2	381	0.52%
2020/09/08	0	0.00	1	74.20	75.00	-1	374	-0.27%
2020/09/07	2	71.30	0	0.00	71.50	2	366	0.55%
2020/09/03	0	0.00	3	71.83	71.00	-3	352	-0.85%
2020/09/01	2	81.70	0	0.00	82.00	2	329	0.61%
2020/08/31	2	76.15	0	0.00	78.40	2	304	0.66%
2020/08/28	0	0.00	2	65.80	71.30	-2	283	-0.71%
2020/08/27	5	66.80	7	66.10	64.90	-2	260	-0.77%
2020/08/26	3	62.30	14	64.74	65.80	-11	239	-4.59%
2020/08/25	15	59.75	0	0.00	62.80	15	208	7.19%
2020/08/24	8	59.89	0	0.00	59.90	8	184	4.33%
2020/08/20	0	0.00	1	51.50	49.60	-1	131	-0.76%
2020/08/19	1	51.90	0	0.00	52.20	1	121	0.82%
2020/07/15	0	38.30	0	0.00	38.50	0	47	0.00%
2020/07/09	0	36.50	0	0.00	36.15	0	40	0.00%
2020/06/19	0	0.00	1	31.70	32.05	-1	35	-2.82%
2020/06/17	1	31.00	0	0.00	31.20	1	35	2.85%
2020/05/08	0	0.00	1	29.70	29.70	-1	45	-2.19%
2020/05/06	1	28.70	0	0.00	28.65	1	45	2.21%
2020/02/18	0	0.00	1	30.20	29.85	-1	66	-1.51%
2019/12/19	0	0.00	1	33.45	33.45	-1	43	-2.31%
2019/11/15	1	32.25	0	0.00	32.15	1	36	2.76%
2019/11/11	0	0.00	1	32.60	32.35	-1	36	-2.76%
2019/11/08	0	0.00	1	32.35	32.45	-1	36	-2.73%
2019/10/16	0	0.00	1	36.90	37.00	-1	26	-3.83%
2019/10/09	0	0.00	1	37.50	37.30	-1	26	-3.83%
2019/08/23	0	0.00	3	42.10	42.10	-3	32	-9.35%
2019/08/15	0	0.00	2	41.50	41.35	-2	41	-4.80%
2019/07/17	1	45.00	0	0.00	45.00	1	73	1.36%
2019/07/12	2	45.85	0	0.00	46.00	2	75	2.66%
2019/07/08	0	0.00	1	46.50	47.00	-1	76	-1.30%
2019/07/04	0	0.00	2	47.75	46.50	-2	77	-2.59%
2019/07/03	0	0.00	2	47.90	46.70	-2	76	-2.61%
2019/06/17	0	0.00	1	48.50	48.50	-1	90	-1.11%
2019/05/23	6	49.35	0	0.00	49.45	6	98	6.08%
2019/05/22	2	50.00	1	50.10	50.00	1	97	1.02%
2019/05/20	0	0.00	1	51.90	52.00	-1	95	-1.05%
2019/05/17	0	0.00	1	50.80	52.40	-1	94	-1.06%
2019/05/16	0	0.00	3	50.97	52.50	-3	92	-3.23%
2019/05/15	1	51.70	0	0.00	50.20	1	89	1.12%
2019/05/14	0	0.00	2	50.48	51.00	-2	85	-2.35%
2019/05/08	0	0.00	2	47.70	47.70	-2	75	-2.64%
2019/04/17	1	44.00	0	0.00	44.30	1	79	1.27%
2019/04/02	1	45.60	1	45.80	46.00	0	85	0.00%
2019/03/29	2	45.83	0	0.00	45.80	2	103	1.94%
2019/03/28	2	46.30	0	0.00	46.20	2	105	1.90%
2019/03/26	2	47.90	0	0.00	47.30	2	106	1.88%
2019/03/25	2	46.90	1	47.10	47.30	1	103	0.97%
2019/02/22	2	45.20	0	0.00	45.20	2	107	1.86%
2019/01/21	0	0.00	11	45.63	46.40	-11	102	-10.75%
2019/01/16	0	0.00	6	45.33	45.90	-6	100	-5.99%
2019/01/15	0	0.00	4	44.74	45.00	-4	100	-3.99%
2019/01/11	20	45.32	0	0.00	44.30	20	98	20.24%
2019/01/04	0	0.00	1	42.40	42.15	-1	98	-1.02%
2018/12/28	0	0.00	1	43.20	43.50	-1	98	-1.01%
2018/12/25	1	45.80	0	0.00	44.25	1	95	1.04%
2018/12/24	4	47.65	6	46.65	47.65	-2	91	-2.18%
2018/12/22	7	44.61	2	46.65	46.65	5	83	6.02%
2018/12/21	0	0.00	1	42.10	42.45	-1	73	-1.35%
2018/12/13	2	39.85	0	0.00	39.75	2	69	2.90%
2018/11/29	0	0.00	1	42.00	41.10	-1	73	-1.37%
2018/11/28	1	42.15	0	0.00	41.70	1	72	1.39%
2018/11/27	0	0.00	1	43.40	41.65	-1	71	-1.39%
2018/11/26	1	41.90	0	0.00	42.50	1	70	1.41%
2018/11/21	1	43.15	2	42.00	42.85	-1	67	-1.49%
2018/11/20	2	40.80	0	0.00	42.55	2	60	3.31%
2018/11/01	0	0.00	1	38.00	38.00	-1	94	-1.06%
2018/10/31	1	38.20	0	0.00	37.50	1	94	1.06%
2018/10/15	0	0.00	1	40.00	39.10	-1	109	-0.91%
2018/10/08	1	44.10	0	0.00	44.10	1	111	0.89%
2018/10/03	0	0.00	1	45.80	45.15	-1	121	-0.82%
2018/09/26	1	46.70	0	0.00	45.90	1	143	0.70%
2018/09/20	0	0.00	1	45.35	45.35	-1	184	-0.54%
2018/09/18	1	46.00	1	46.85	46.00	0	223	0.00%
2018/09/17	1	46.45	0	0.00	46.95	1	225	0.44%
2018/09/13	0	0.00	1	48.00	47.85	-1	228	-0.44%
2018/09/11	1	44.95	0	0.00	45.35	1	232	0.43%
2018/09/10	0	0.00	3	44.00	44.70	-3	234	-1.28%
2018/09/07	0	0.00	3	48.10	48.10	-3	234	-1.28%
2018/09/06	0	0.00	1	51.70	50.60	-1	235	-0.42%
2018/08/27	1	52.50	0	0.00	52.60	1	334	0.30%
2018/08/23	0	0.00	1	52.60	52.40	-1	353	-0.28%
2018/08/22	1	52.10	0	0.00	52.10	1	368	0.27%
2018/08/17	2	58.80	0	0.00	57.50	2	407	0.49%
2018/08/16	1	57.50	0	0.00	57.80	1	415	0.24%
2018/08/14	0	0.00	1	59.10	59.60	-1	426	-0.23%
2018/08/13	2	59.35	2	61.15	59.50	0	428	0.00%
2018/08/10	3	61.93	0	0.00	61.40	3	425	0.70%
2018/08/09	1	62.70	0	0.00	62.60	1	431	0.23%
2018/08/08	0	0.00	5	64.86	64.50	-5	433	-1.15%
2018/08/07	2	61.85	0	0.00	61.20	2	427	0.47%
2018/08/06	1	62.10	0	0.00	60.70	1	439	0.23%
2018/08/02	0	0.00	1	60.00	60.00	-1	485	-0.21%
2018/08/01	1	61.00	1	61.00	61.50	0	490	0.00%
2018/07/26	3	60.53	2	60.45	60.00	1	523	0.19%
2018/07/24	1	58.70	0	0.00	59.00	1	521	0.19%
2018/07/20	1	60.30	0	0.00	60.00	1	524	0.19%
2018/07/18	0	0.00	1	59.50	60.10	-1	522	-0.19%
2018/07/16	1	61.00	1	61.50	61.00	0	520	0.00%
2018/07/13	2	60.70	1	60.50	61.00	1	520	0.19%
2018/07/12	1	59.70	0	0.00	59.30	1	517	0.19%
2018/07/11	0	0.00	1	60.30	60.30	-1	513	-0.19%
2018/07/10	2	60.90	0	0.00	61.00	2	511	0.39%
2018/07/06	0	0.00	3	59.50	63.30	-3	508	-0.59%
2018/07/05	0	0.00	1	62.80	61.20	-1	505	-0.20%
2018/07/04	3	60.70	6	60.32	62.20	-3	510	-0.59%
2018/07/03	3	67.23	0	0.00	63.00	3	511	0.59%
2018/07/02	1	71.80	0	0.00	70.00	1	499	0.20%
2018/06/29	0	0.00	1	72.10	71.00	-1	485	-0.21%
2018/06/28	1	71.00	2	70.15	72.00	-1	475	-0.21%
2018/06/27	1	67.80	2	67.10	69.20	-1	455	-0.22%
2018/06/26	0	0.00	1	64.00	64.80	-1	438	-0.23%
2018/06/25	2	64.60	1	62.70	64.50	1	436	0.23%
2018/06/22	1	63.10	0	0.00	63.00	1	433	0.23%
2018/06/20	0	0.00	1	61.10	64.00	-1	434	-0.23%
2018/06/19	1	66.10	1	64.00	62.80	0	431	0.00%
2018/06/14	0	0.00	34	62.59	62.50	-34	426	-7.97%
2018/06/13	2	64.45	7	64.50	64.70	-5	425	-1.18%
2018/06/12	1	63.70	0	0.00	63.90	1	425	0.24%
2018/06/11	6	66.35	2	67.15	66.90	4	419	0.95%
2018/06/08	1	69.00	2	69.55	69.50	-1	410	-0.24%
2018/06/07	1	70.90	1	73.30	71.00	0	406	0.00%
2018/06/06	35	71.21	2	72.80	73.30	33	406	8.11%
2018/06/05	4	71.43	2	74.30	72.00	2	410	0.49%
2018/06/04	2	71.45	36	72.67	72.90	-34	390	-8.70%
2018/06/01	1	66.50	1	67.90	66.30	0	364	0.00%
2018/05/31	34	67.89	8	68.46	67.50	26	359	7.24%
2018/05/30	2	67.05	2	64.40	68.80	0	348	0.00%
2018/05/29	2	63.60	3	63.40	64.90	-1	336	-0.30%
2018/05/28	1	60.60	0	0.00	61.00	1	328	0.30%
2018/05/25	1	64.00	1	62.70	63.70	0	323	0.00%
2018/05/24	1	58.80	1	57.10	61.50	0	304	0.00%
2018/05/23	1	55.50	16	58.06	58.00	-15	304	-4.93%
2018/05/22	0	0.00	1	61.10	60.80	-1	300	-0.33%
2018/05/18	2	60.70	1	60.90	60.70	1	302	0.33%
2018/05/17	2	59.60	2	60.25	60.00	0	304	0.00%
2018/05/16	1	65.60	16	63.91	63.30	-15	302	-4.96%
2018/05/15	1	63.20	0	0.00	63.70	1	300	0.33%
2018/05/14	35	66.39	1	66.30	66.50	34	298	11.39%
2018/05/11	2	69.95	5	69.80	70.80	-3	293	-1.02%
2018/05/10	2	66.15	2	63.75	66.70	0	272	0.00%
2018/05/09	2	61.00	3	61.70	60.90	-1	251	-0.40%
2018/05/08	2	62.15	2	61.00	62.00	0	245	0.00%
2018/05/07	3	56.77	2	53.65	61.00	1	232	0.43%
2018/05/04	2	54.70	0	0.00	55.90	2	219	0.91%
2018/04/24	0	0.00	1	48.50	48.90	-1	209	-0.48%
2018/04/13	2	49.75	0	0.00	50.30	2	215	0.93%
2018/04/12	3	49.83	0	0.00	50.50	3	216	1.39%
2018/04/10	5	50.50	20	51.18	50.00	-15	213	-7.01%
2018/04/09	1	56.80	2	53.00	55.00	-1	205	-0.49%
2018/04/03	2	49.75	0	0.00	51.90	2	196	1.02%
2018/04/02	0	0.00	1	48.30	48.20	-1	193	-0.52%
2018/03/30	2	47.10	0	0.00	47.70	2	192	1.04%
2018/03/29	2	47.10	2	47.70	46.65	0	191	0.00%
2018/03/26	9	46.71	1	46.55	47.40	8	190	4.21%
2018/03/23	1	47.35	1	48.00	47.30	0	188	0.00%
2018/03/22	1	48.20	1	49.00	48.20	0	187	0.00%
2018/03/21	1	48.20	1	48.80	48.15	0	186	0.00%
2018/03/19	0	0.00	10	48.30	48.20	-10	183	-5.45%
2018/03/16	1	49.20	1	50.10	49.20	0	183	0.00%
2018/03/15	1	49.75	2	49.70	49.40	-1	182	-0.55%
2018/03/12	0	0.00	1	49.30	49.00	-1	176	-0.57%
2018/03/09	12	51.68	1	52.00	52.20	11	167	6.55%
2018/03/07	1	48.00	2	46.55	48.40	-1	152	-0.66%
2018/03/06	2	47.38	11	47.30	47.50	-9	150	-5.96%
2018/03/05	10	47.16	0	0.00	46.05	10	148	6.72%
2018/03/02	0	0.00	10	49.20	47.80	-10	147	-6.79%
2018/03/01	21	50.74	1	51.40	50.00	20	145	13.75%
2018/02/27	1	51.00	0	0.00	51.00	1	142	0.70%
2018/02/26	0	0.00	2	50.03	51.00	-2	137	-1.45%
2018/02/23	3	50.47	4	51.35	49.05	-1	136	-0.73%
2018/02/22	3	49.07	8	49.01	50.70	-5	136	-3.67%
2018/02/21	2	46.45	1	46.15	46.50	1	127	0.78%
2018/02/08	1	44.95	1	47.00	47.80	0	116	0.00%
2018/02/07	2	43.58	1	44.50	44.00	1	109	0.91%
2018/02/06	1	42.10	1	42.90	41.30	0	105	0.00%
2018/02/05	2	43.03	2	41.68	44.65	0	101	0.00%
2018/02/02	2	41.40	3	41.33	42.55	-1	93	-1.06%
2018/02/01	0	0.00	1	38.60	38.70	-1	83	-1.20%
2018/01/29	0	0.00	1	38.80	38.00	-1	86	-1.16%
2018/01/26	0	0.00	1	37.50	37.50	-1	87	-1.15%
2018/01/25	4	37.93	0	0.00	37.50	4	88	4.54%
2018/01/24	1	37.40	2	38.55	38.05	-1	88	-1.13%
2018/01/23	0	0.00	1	37.20	37.35	-1	88	-1.13%
2018/01/22	2	37.65	5	37.48	37.45	-3	88	-3.40%
2018/01/19	0	0.00	2	38.50	38.45	-2	89	-2.24%
2018/01/18	4	40.00	0	0.00	39.55	4	89	4.49%
2018/01/17	3	39.23	2	37.75	40.40	1	88	1.14%
2018/01/16	3	37.80	7	38.31	39.60	-4	84	-4.74%
2018/01/12	0	0.00	2	35.15	35.20	-2	78	-2.54%
2018/01/10	0	0.00	1	36.05	35.60	-1	83	-1.20%
2018/01/08	0	0.00	2	36.15	36.30	-2	86	-2.31%
2018/01/05	0	0.00	2	35.48	35.25	-2	88	-2.27%
2018/01/04	6	34.88	1	35.00	35.40	5	90	5.54%
2018/01/03	2	35.35	0	0.00	35.20	2	88	2.25%
2018/01/02	2	35.45	4	35.63	35.55	-2	88	-2.25%