普鴻 (6590)-華南永昌-台中券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.8
漲跌
▼0.6
漲幅
-0.67%
成交量
30張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	90.00	90.00	-0.2	80	-0.27%
2024/04/26	1	89.50	0	0.00	89.40	1	82	1.21%
2024/04/18	0	0.00	0.2	92.00	90.40	-0.2	86	-0.22%
2024/03/26	1	95.50	0	0.00	94.50	1	93	1.07%
2024/03/21	1	97.40	0	0.00	98.10	1	91	1.10%
2024/03/20	1	101.50	0	0.00	102.00	1	89	1.12%
2024/03/15	0	0.00	1	102.00	102.50	-1	85	-1.17%
2024/03/13	1	101.00	0	0.00	101.00	1	82	1.21%
2024/03/12	1	101.50	0	0.00	102.00	1	81	1.22%
2024/03/08	1	100.50	0	0.00	100.00	1	80	1.24%
2024/03/07	0	0.00	1	101.00	100.00	-1	78	-1.27%
2024/03/06	1	100.50	0	0.00	101.00	1	77	1.30%
2024/03/05	1	102.00	0	0.00	103.00	1	74	1.34%
2024/02/26	0	0.00	1	93.90	94.10	-1	63	-1.59%
2024/02/19	0	0.00	0	94.40	93.60	0	60	-0.04%
2024/02/16	0	92.10	0	0.00	93.50	0	59	0.04%
2024/02/15	1	93.80	0	0.00	93.50	1	57	1.74%
2024/01/29	0	0.00	1	96.50	96.60	-1	42	-2.33%
2024/01/26	0	0.00	1	96.20	96.20	-1	42	-2.34%
2024/01/12	0	0.00	1	94.00	94.00	-1	35	-2.82%
2024/01/05	0	0.00	1	93.50	94.40	-1	31	-3.17%
2024/01/04	0	0.00	1	90.30	92.00	-1	29	-3.42%
2023/12/29	1	88.50	0	0.00	88.50	1	30	3.23%
2023/12/18	0	0.00	1	88.90	88.60	-1	22	-4.43%
2023/12/06	0	0.00	1	87.10	87.50	-1	21	-4.63%
2023/12/04	1	87.20	0	0.00	87.40	1	21	4.76%
2023/12/01	1	87.40	0	0.00	87.20	1	20	4.77%
2023/11/28	1	87.80	0	0.00	88.00	1	20	4.80%
2023/08/22	0	83.00	0	0.00	82.10	0	114	0.03%
2023/08/15	1	88.10	0	0.00	87.00	1	120	0.83%
2023/07/18	0	0.00	1	91.00	90.50	-1	227	-0.44%
2023/07/17	1	92.50	8	91.80	91.90	-7	237	-2.94%
2023/06/28	0	89.00	0	0.00	90.40	0	291	0.01%
2023/06/27	8	89.00	0	0.00	89.00	8	292	2.73%
2023/06/26	0.1	91.50	0	0.00	90.70	0.1	292	0.02%
2023/06/21	1	93.00	8	93.30	92.20	-7	292	-2.39%
2023/06/20	8	93.86	0	0.00	93.20	8	295	2.71%
2023/06/16	1	94.30	0	0.00	93.70	1	301	0.33%
2023/06/13	0.1	94.90	0	0.00	95.10	0.1	304	0.03%
2023/06/12	0.1	96.20	0	0.00	94.50	0.1	304	0.03%
2023/06/09	0	0.00	10	98.73	99.90	-10	301	-3.31%
2023/06/08	0	0.00	5	98.20	98.20	-5	301	-1.66%
2023/06/07	1	101.00	3	100.00	102.50	-2	298	-0.67%
2023/06/05	18	94.44	0	0.00	94.70	18	297	6.04%
2023/06/02	0	0.00	1	90.00	89.60	-1	296	-0.34%
2023/05/30	1	88.00	0	0.00	87.50	1	298	0.33%
2023/05/29	0	0.00	1	90.00	89.70	-1	299	-0.33%
2023/05/26	1	88.00	0	0.00	88.00	1	302	0.33%
2023/05/17	0	0.00	1	90.00	89.90	-1	288	-0.35%
2023/05/16	1	88.30	1	90.00	88.10	0	286	0.00%
2023/05/11	0	0.00	2	91.05	89.00	-2	278	-0.72%
2023/05/09	3	102.53	0	0.00	97.10	3	268	1.12%
2023/05/08	0	0.00	1	102.00	104.50	-1	260	-0.38%
2023/05/03	1	101.00	0	0.00	105.00	1	235	0.42%
2023/05/02	0	0.00	1	103.00	107.00	-1	226	-0.44%
2023/04/28	1	92.50	5	92.06	99.00	-4	209	-1.91%
2023/04/27	3	91.47	2	91.85	93.80	1	196	0.51%
2023/04/26	3	84.70	0	0.00	85.30	3	188	1.59%
2023/04/25	1	89.00	0	0.00	85.80	1	184	0.54%
2023/04/24	0	0.00	3	92.17	91.80	-3	177	-1.69%
2023/04/21	1	89.00	0	0.00	90.20	1	171	0.58%
2023/04/20	2	96.95	0	0.00	96.70	2	162	1.23%
2023/04/19	1	107.50	0	0.00	104.00	1	150	0.67%
2023/04/17	0	0.00	4	97.40	97.40	-4	118	-3.37%
2023/04/14	0	0.00	1	88.50	88.60	-1	106	-0.94%
2023/04/13	0	0.00	10	80.56	80.60	-10	97	-10.23%
2023/04/12	0	0.00	1	78.00	79.50	-1	94	-1.06%
2023/04/11	10	77.45	0	0.00	77.30	10	92	10.77%
2023/03/29	1.1	67.54	0	0.00	67.90	1.1	81	1.32%
2023/03/28	1	71.50	0	0.00	70.00	1	80	1.24%
2023/03/24	1	73.90	0	0.00	72.60	1	78	1.28%
2023/03/20	1	74.00	0.1	76.20	76.90	0.9	65	1.43%
2023/03/10	0.2	73.69	1	72.50	72.60	-0.8	52	-1.58%
2023/03/09	0	0.00	1.3	75.57	76.80	-1.3	48	-2.67%
2023/03/06	1	72.60	0	0.00	71.70	1	26	3.77%
2023/02/21	0	0.00	1	62.60	61.10	-1	13	-7.43%
2022/12/15	0	0.00	3	53.00	53.50	-3	8	-35.44%
2022/12/01	4	51.50	0	0.00	51.40	4	8	44.86%
2022/09/13	0	0.00	1	53.40	52.30	-1	13	-7.63%
2021/08/11	1	55.80	0	0.00	55.80	1	13	7.43%
2021/04/27	1	64.40	0	0.00	64.50	1	133	0.75%
2021/04/22	1	67.00	0	0.00	65.70	1	130	0.77%
2021/04/09	0	0.00	0	79.20	79.00	0	116	-0.01%
2021/03/26	0	0.00	4	59.55	63.90	-4	62	-6.45%
2021/03/25	3	61.00	0	0.00	61.60	3	53	5.59%
2021/03/24	0	61.20	0	0.00	60.90	0	50	0.03%
2021/03/23	0	0.00	1	60.50	60.70	-1	49	-2.02%
2021/03/22	1	59.50	0	0.00	60.50	1	48	2.07%
2021/03/16	1	62.60	0	0.00	63.70	1	40	2.50%
2020/11/09	0	0.00	1	52.00	51.50	-1	24	-4.13%
2020/09/01	0	0.00	1	50.20	51.80	-1	95	-1.05%
2020/08/26	1	51.00	0	0.00	52.00	1	120	0.83%
2020/07/23	1	54.40	5	55.62	55.40	-4	161	-2.48%
2020/07/22	5	55.60	0	0.00	55.60	5	157	3.18%
2020/06/30	0	0.00	1	56.10	55.80	-1	130	-0.77%
2020/06/19	0	0.00	1	55.60	55.60	-1	121	-0.83%
2020/06/18	1	54.60	0	0.00	55.30	1	118	0.85%
2020/06/11	0	0.00	2	52.40	51.70	-2	106	-1.87%
2020/06/09	2	55.45	0	0.00	55.00	2	103	1.93%
2020/06/05	0	0.00	4	61.85	59.50	-4	94	-4.25%
2020/06/04	4	57.25	0	0.00	58.90	4	88	4.51%
2020/06/03	0	0.00	4	59.13	58.10	-4	84	-4.73%
2020/06/02	4	55.18	1	58.00	58.00	3	78	3.84%
2020/06/01	2	55.35	10	57.50	54.40	-8	69	-11.54%
2020/05/29	5	47.80	1	47.50	52.30	4	56	7.13%
2020/05/28	1	47.00	1	49.80	47.55	0	47	0.00%
2020/05/27	5	45.30	0	0.00	45.30	5	41	12.02%
2020/05/26	0	0.00	11	47.24	47.05	-11	37	-29.00%
2020/05/25	11	46.62	1	47.10	47.75	10	34	28.82%
2020/05/22	2	43.45	0	0.00	43.45	2	29	6.86%
2020/05/11	0	0.00	0.4	34.50	34.80	-0.4	16	-2.72%
2020/04/01	0	0.00	3	35.10	34.50	-3	19	-15.72%
2019/11/19	0	0.00	2	29.40	29.80	-2	13	-14.42%
2019/11/08	1	32.95	0	0.00	32.70	1	12	7.80%
2019/04/11	0	0.00	1	37.10	39.60	-1	117	-0.85%
2019/03/26	0	0.00	3	29.10	29.70	-3	154	-1.95%
2019/03/21	3	30.20	0	0.00	30.80	3	172	1.74%
2019/02/26	0	0.00	1	25.95	25.90	-1	143	-0.70%
2019/02/14	2	25.80	0	0.00	25.70	2	136	1.46%
2019/02/13	0	0.00	8.1	25.43	25.45	-8.1	136	-5.94%
2019/02/12	0	0.00	2	26.00	26.00	-2	135	-1.48%
2018/12/27	3	26.95	0	0.00	26.40	3	87	3.43%
2018/12/26	0	0.00	1	28.80	25.85	-1	82	-1.21%
2018/12/25	1	28.10	0	0.00	29.25	1	74	1.33%