券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 5.1 | 53.74 | 1 | 53.40 | 53.30 | 4.1 | 1,092 | 0.37% |
|
| 2024/05/07 | 0 | 0.00 | 27 | 53.03 | 53.20 | -27 | 1,034 | -2.61% |
|
| 2024/05/06 | 6 | 51.10 | 4 | 51.65 | 51.50 | 2 | 969 | 0.21% |
|
| 2024/05/03 | 13 | 51.82 | 0 | 51.50 | 50.80 | 13 | 959 | 1.36% |
|
| 2024/05/02 | 1 | 51.60 | 0 | 52.10 | 51.90 | 1 | 947 | 0.11% |
|
| 2024/04/30 | 5 | 51.50 | 0 | 0.00 | 51.50 | 5 | 949 | 0.53% |
|
| 2024/04/29 | 9 | 50.56 | 18 | 51.32 | 52.50 | -9 | 932 | -0.96% |
|
| 2024/04/26 | 12 | 50.21 | 37 | 50.09 | 49.65 | -25 | 857 | -2.91% |
|
| 2024/04/25 | 47 | 50.10 | 22 | 49.84 | 50.50 | 25 | 828 | 3.02% |
|
| 2024/04/24 | 0 | 48.20 | 0 | 0.00 | 47.90 | 0 | 750 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 47.00 | 47.05 | -10 | 779 | -1.28% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 48.00 | 48.05 | 0 | 834 | 0.00% |
|
| 2024/04/09 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 867 | 0.12% |
|
| 2024/04/02 | 6 | 46.38 | 0 | 46.25 | 46.60 | 6 | 984 | 0.61% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 46.04 | 46.30 | 0 | 1,209 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 46.35 | 46.60 | -0.1 | 1,371 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 46.15 | 46.15 | -1 | 1,362 | -0.07% |
|
| 2024/03/26 | 2.1 | 45.55 | 0 | 0.00 | 45.50 | 2.1 | 1,356 | 0.15% |
|
| 2024/03/22 | 1 | 45.90 | 0 | 0.00 | 46.05 | 1 | 1,350 | 0.07% |
|
| 2024/03/21 | 0 | 45.93 | 0 | 0.00 | 45.80 | 0 | 1,350 | 0.00% |
|
| 2024/03/18 | 0.1 | 45.30 | 0 | 0.00 | 45.45 | 0.1 | 1,357 | 0.00% |
|
| 2024/03/15 | 0 | 45.87 | 0 | 0.00 | 45.75 | 0 | 1,354 | 0.00% |
|
| 2024/03/14 | 0 | 45.68 | 0 | 0.00 | 45.80 | 0 | 1,352 | 0.00% |
|
| 2024/03/07 | 0 | 46.25 | 0 | 0.00 | 45.60 | 0 | 1,331 | 0.00% |
|
| 2024/03/05 | 0 | 45.80 | 0 | 0.00 | 45.75 | 0 | 1,309 | 0.00% |
|
| 2024/03/04 | 0 | 45.60 | 23 | 45.34 | 45.65 | -23 | 1,300 | -1.77% |
|
| 2024/03/01 | 2 | 45.55 | 0 | 0.00 | 45.30 | 2 | 1,288 | 0.16% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 46.17 | 46.30 | -0.2 | 1,264 | -0.01% |
|
| 2024/02/21 | 2 | 47.10 | 1 | 46.75 | 47.00 | 1 | 1,222 | 0.08% |
|
| 2024/02/19 | 1 | 48.75 | 1 | 49.14 | 49.15 | 0 | 1,173 | 0.00% |
|
| 2024/02/16 | 1 | 48.45 | 0 | 0.00 | 48.70 | 1 | 1,156 | 0.09% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 48.60 | 48.80 | 0 | 1,142 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 47.99 | 48.10 | -6 | 1,127 | -0.53% |
|
| 2024/02/02 | 6 | 47.57 | 2 | 47.60 | 47.65 | 4 | 1,120 | 0.36% |
|
| 2024/02/01 | 2 | 47.90 | 0 | 0.00 | 47.95 | 2 | 1,112 | 0.18% |
|
| 2024/01/30 | 1 | 48.00 | 3 | 48.00 | 48.20 | -2 | 1,093 | -0.18% |
|
| 2024/01/26 | 0 | 47.80 | 0 | 0.00 | 47.80 | 0 | 1,095 | 0.00% |
|
| 2024/01/25 | 0 | 47.88 | 0 | 0.00 | 47.80 | 0 | 1,095 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 48.99 | 48.45 | -4 | 1,097 | -0.37% |
|
| 2024/01/22 | 1 | 47.90 | 4 | 47.90 | 47.90 | -3 | 1,064 | -0.28% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 47.30 | 47.90 | -3 | 1,057 | -0.28% |
|
| 2024/01/16 | 3 | 48.18 | 0 | 0.00 | 47.70 | 3 | 1,028 | 0.29% |
|
| 2024/01/15 | 2 | 47.65 | 0 | 0.00 | 47.85 | 2 | 1,022 | 0.20% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 46.30 | 46.05 | -0.1 | 986 | -0.01% |
|
| 2024/01/09 | 2 | 47.23 | 4 | 47.13 | 47.00 | -2 | 975 | -0.21% |
|
| 2024/01/08 | 1 | 46.40 | 1 | 46.00 | 46.05 | 0 | 941 | 0.00% |
|
| 2024/01/05 | 3 | 47.05 | 0 | 0.00 | 46.35 | 3 | 922 | 0.33% |
|
| 2024/01/04 | 0.1 | 47.50 | 0 | 0.00 | 46.30 | 0.1 | 898 | 0.01% |
|
| 2024/01/03 | 3 | 48.13 | 0 | 48.05 | 47.90 | 3 | 864 | 0.35% |
|
| 2024/01/02 | 0.2 | 48.35 | 1 | 48.35 | 48.50 | -0.8 | 849 | -0.09% |
|
| 2023/12/29 | 12.1 | 49.09 | 2 | 49.10 | 49.05 | 10.1 | 824 | 1.23% |
|
| 2023/12/28 | 18 | 50.40 | 15 | 49.97 | 49.90 | 3 | 779 | 0.38% |
|
| 2023/12/27 | 4.1 | 50.39 | 31 | 50.39 | 50.80 | -26.9 | 683 | -3.94% |
|
| 2023/12/26 | 4 | 47.79 | 10 | 48.40 | 47.10 | -6 | 453 | -1.32% |
|
| 2023/12/25 | 0 | 44.13 | 4.1 | 44.34 | 45.00 | -4 | 309 | -1.31% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 43.30 | 43.25 | -2 | 287 | -0.70% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 43.00 | 43.25 | -1 | 289 | -0.35% |
|
| 2023/12/20 | 4 | 42.81 | 0 | 0.00 | 42.75 | 4 | 285 | 1.40% |
|
| 2023/12/19 | 0.1 | 43.00 | 0 | 0.00 | 42.85 | 0.1 | 283 | 0.02% |
|
| 2023/12/15 | 1 | 43.60 | 0 | 0.00 | 43.40 | 1 | 293 | 0.34% |
|
| 2023/12/13 | 5 | 42.95 | 15 | 42.85 | 42.70 | -10 | 285 | -3.50% |
|
| 2023/12/12 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 290 | 0.34% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 43.05 | 42.95 | 0 | 301 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 43.20 | 43.10 | -1 | 319 | -0.31% |
|
| 2023/11/29 | 3 | 42.60 | 0 | 0.00 | 42.55 | 3 | 333 | 0.90% |
|
| 2023/11/27 | 1 | 42.45 | 0 | 0.00 | 42.30 | 1 | 351 | 0.28% |
|
| 2023/11/24 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 354 | 0.28% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 41.70 | 41.80 | -1 | 401 | -0.25% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 409 | -0.24% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 42.00 | 41.85 | -2 | 415 | -0.48% |
|
| 2023/11/01 | 2 | 40.90 | 0 | 0.00 | 41.05 | 2 | 418 | 0.48% |
|
| 2023/10/27 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 403 | 0.25% |
|
| 2023/10/18 | 4 | 41.66 | 0 | 0.00 | 42.05 | 4 | 386 | 1.03% |
|
| 2023/10/13 | 1 | 42.65 | 0 | 42.80 | 42.85 | 1 | 383 | 0.26% |
|
| 2023/10/02 | 5 | 42.80 | 0 | 0.00 | 42.90 | 5 | 375 | 1.33% |
|
| 2023/09/20 | 1 | 43.80 | 0 | 0.00 | 43.30 | 1 | 372 | 0.27% |
|
| 2023/09/15 | 6 | 44.53 | 0 | 0.00 | 44.50 | 6 | 359 | 1.67% |
|
| 2023/09/08 | 2 | 45.00 | 2 | 44.50 | 44.00 | 0 | 350 | 0.00% |
|
| 2023/09/05 | 3 | 44.15 | 0 | 0.00 | 44.20 | 3 | 328 | 0.91% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 42.60 | 43.10 | -1 | 312 | -0.32% |
|
| 2023/08/25 | 3 | 42.85 | 0 | 0.00 | 42.90 | 3 | 309 | 0.97% |
|
| 2023/08/22 | 0 | 0.00 | 6 | 42.78 | 42.80 | -6 | 278 | -2.15% |
|
| 2023/08/18 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 264 | 0.38% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 42.18 | 42.30 | -2 | 260 | -0.77% |
|
| 2023/08/16 | 1 | 42.60 | 0 | 0.00 | 42.20 | 1 | 256 | 0.39% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 43.05 | 42.90 | -5 | 227 | -2.20% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 41.95 | 42.15 | -1 | 221 | -0.45% |
|
| 2023/08/02 | 1 | 42.00 | 1 | 41.85 | 42.10 | 0 | 223 | 0.00% |
|
| 2023/08/01 | 1 | 42.05 | 1 | 41.90 | 42.00 | 0 | 221 | 0.00% |
|
| 2023/07/28 | 12 | 42.07 | 0 | 0.00 | 41.90 | 12 | 214 | 5.59% |
|
| 2023/07/24 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 212 | 0.47% |
|
| 2023/07/21 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 205 | 0.49% |
|
| 2023/07/07 | 4 | 41.45 | 0 | 0.00 | 41.40 | 4 | 192 | 2.07% |
|
| 2023/06/27 | 0.7 | 43.30 | 0 | 0.00 | 43.30 | 0.7 | 168 | 0.41% |
|
| 2023/06/19 | 1 | 44.25 | 0 | 0.00 | 43.65 | 1 | 166 | 0.60% |
|
| 2023/06/06 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 173 | 0.58% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 42.25 | 42.35 | -1 | 166 | -0.60% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 41.95 | 41.70 | 0 | 162 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 41.75 | 41.80 | 0 | 163 | 0.00% |
|
| 2023/05/05 | 2 | 42.10 | 0 | 0.00 | 42.05 | 2 | 161 | 1.24% |
|
| 2023/05/02 | 2 | 41.50 | 0 | 0.00 | 41.55 | 2 | 156 | 1.28% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 42.30 | 42.00 | -1 | 154 | -0.65% |
|
| 2023/03/29 | 0 | 43.15 | 0 | 0.00 | 42.50 | 0 | 137 | 0.00% |
|
| 2023/03/23 | 0 | 42.56 | 0 | 0.00 | 42.45 | 0 | 145 | 0.01% |
|
| 2023/03/13 | 0 | 42.50 | 0 | 0.00 | 42.65 | 0 | 132 | 0.00% |
|
| 2023/03/10 | 1 | 42.40 | 10 | 42.60 | 42.35 | -9 | 126 | -7.11% |
|
| 2023/03/09 | 1 | 43.50 | 0 | 0.00 | 42.90 | 1 | 123 | 0.81% |
|
| 2023/03/08 | 1 | 43.10 | 0 | 0.00 | 43.85 | 1 | 118 | 0.85% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 42.60 | 42.65 | 0 | 108 | 0.00% |
|
| 2023/03/01 | 0 | 42.75 | 0 | 0.00 | 42.55 | 0 | 108 | 0.00% |
|
| 2023/02/23 | 1 | 42.50 | 0 | 0.00 | 42.60 | 1 | 109 | 0.92% |
|
| 2023/02/15 | 0 | 42.35 | 0 | 0.00 | 41.65 | 0 | 127 | 0.00% |
|
| 2023/02/14 | 0 | 42.10 | 0 | 0.00 | 42.00 | 0 | 129 | 0.00% |
|
| 2023/02/13 | 0 | 42.03 | 0 | 0.00 | 41.75 | 0 | 130 | 0.00% |
|
| 2023/02/03 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 142 | 0.70% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 41.55 | 41.10 | 0 | 161 | 0.00% |
|
| 2023/01/12 | 0 | 41.25 | 0 | 0.00 | 41.15 | 0 | 199 | 0.00% |
|
| 2023/01/09 | 0 | 41.95 | 0 | 0.00 | 41.70 | 0 | 204 | 0.00% |
|
| 2023/01/06 | 0 | 41.70 | 0 | 0.00 | 41.35 | 0 | 203 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 216 | -0.46% |
|
| 2022/12/16 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 215 | 0.47% |
|
| 2022/12/07 | 1 | 41.50 | 2 | 41.75 | 41.55 | -1 | 222 | -0.45% |
|
| 2022/11/07 | 0.3 | 41.30 | 0 | 0.00 | 41.30 | 0.3 | 231 | 0.13% |
|
| 2022/11/04 | 2.1 | 41.23 | 0 | 0.00 | 41.25 | 2.1 | 232 | 0.88% |
|
| 2022/11/03 | 0 | 40.85 | 2 | 41.00 | 41.50 | -2 | 231 | -0.86% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 42.00 | 40.80 | -1 | 230 | -0.43% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 40.30 | 40.60 | 0 | 220 | 0.00% |
|
| 2022/10/31 | 0.2 | 40.28 | 0 | 0.00 | 40.20 | 0.2 | 219 | 0.07% |
|
| 2022/10/28 | 0.3 | 40.85 | 0 | 0.00 | 40.60 | 0.3 | 222 | 0.11% |
|
| 2022/10/26 | 0 | 40.35 | 0 | 0.00 | 40.00 | 0 | 221 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 38.40 | 38.55 | -3 | 212 | -1.41% |
|
| 2022/10/21 | 2 | 36.90 | 0 | 0.00 | 36.90 | 2 | 211 | 0.94% |
|
| 2022/10/20 | 5.3 | 37.50 | 0 | 0.00 | 36.90 | 5.3 | 211 | 2.48% |
|
| 2022/10/13 | 1 | 38.25 | 0 | 0.00 | 37.85 | 1 | 197 | 0.51% |
|
| 2022/10/11 | 1 | 38.85 | 1 | 39.80 | 38.70 | 0 | 208 | 0.00% |
|
| 2022/10/06 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 213 | 0.47% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 39.21 | 40.30 | -4 | 235 | -1.70% |
|
| 2022/09/27 | 0 | 39.50 | 0 | 0.00 | 39.65 | 0 | 248 | 0.00% |
|
| 2022/09/26 | 1 | 39.95 | 0 | 0.00 | 39.50 | 1 | 252 | 0.40% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 40.55 | 40.60 | 0 | 253 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 261 | -0.77% |
|
| 2022/08/24 | 2 | 41.05 | 0 | 0.00 | 41.15 | 2 | 253 | 0.79% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 41.20 | 41.10 | 0 | 253 | -0.01% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 41.60 | 41.50 | -2 | 256 | -0.78% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 41.65 | 41.40 | 0 | 261 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 8 | 41.30 | 41.35 | -8 | 263 | -3.03% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 40.85 | 40.85 | -2 | 280 | -0.71% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 40.60 | 40.65 | -10 | 283 | -3.53% |
|
| 2022/08/05 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 285 | 0.35% |
|
| 2022/08/01 | 1 | 41.30 | 16 | 41.49 | 41.35 | -15 | 278 | -5.38% |
|
| 2022/07/29 | 1 | 41.40 | 0 | 0.00 | 41.15 | 1 | 276 | 0.36% |
|
| 2022/07/28 | 2 | 40.85 | 5 | 41.25 | 41.20 | -3 | 276 | -1.08% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 40.90 | 41.00 | -10 | 269 | -3.70% |
|
| 2022/07/20 | 1 | 41.05 | 0 | 0.00 | 40.70 | 1 | 267 | 0.37% |
|
| 2022/07/19 | 0 | 43.15 | 0 | 0.00 | 43.20 | 0 | 264 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 40 | 43.32 | 43.15 | -40 | 227 | -17.57% |
|
| 2022/07/04 | 0 | 0.00 | 50 | 43.51 | 43.40 | -50 | 219 | -22.82% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 45.15 | 45.60 | -2 | 227 | -0.88% |
|
| 2022/06/13 | 3 | 45.88 | 0 | 0.00 | 45.85 | 3 | 248 | 1.21% |
|
| 2022/05/31 | 1 | 47.25 | 0 | 0.00 | 47.30 | 1 | 319 | 0.31% |
|
| 2022/05/30 | 1 | 47.30 | 0 | 0.00 | 47.05 | 1 | 321 | 0.31% |
|
| 2022/05/25 | 1 | 47.15 | 0 | 0.00 | 47.20 | 1 | 327 | 0.30% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 345 | -0.29% |
|
| 2022/05/19 | 0 | 0.00 | 80 | 45.56 | 45.75 | -80 | 376 | -21.23% |
|
| 2022/05/18 | 0 | 0.00 | 17 | 45.75 | 45.65 | -17 | 383 | -4.44% |
|
| 2022/05/17 | 0.1 | 45.45 | 0 | 0.00 | 45.65 | 0.1 | 389 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 402 | -0.25% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 44.38 | 44.50 | -5 | 420 | -1.19% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 422 | -0.24% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 43.50 | 43.60 | -2 | 433 | -0.46% |
|
| 2022/04/26 | 10 | 43.86 | 0 | 0.00 | 43.90 | 10 | 430 | 2.32% |
|
| 2022/04/15 | 0 | 44.50 | 4 | 44.90 | 44.95 | -4 | 456 | -0.88% |
|
| 2022/04/11 | 0.1 | 44.50 | 0 | 0.00 | 44.75 | 0.1 | 465 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 475 | -0.42% |
|
| 2022/04/01 | 0 | 45.20 | 0 | 0.00 | 45.15 | 0 | 488 | 0.00% |
|
| 2022/03/30 | 0 | 45.45 | 0 | 0.00 | 45.35 | 0 | 502 | 0.00% |
|
| 2022/03/24 | 5 | 45.28 | 0 | 0.00 | 45.10 | 5 | 493 | 1.01% |
|
| 2022/03/23 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 495 | 0.20% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 45.30 | 45.50 | -2 | 491 | -0.41% |
|
| 2022/03/21 | 0.1 | 45.24 | 0 | 0.00 | 45.25 | 0.1 | 491 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 7 | 44.55 | 44.45 | -7 | 490 | -1.43% |
|
| 2022/03/17 | 0 | 43.95 | 1 | 44.05 | 44.20 | -1 | 494 | -0.20% |
|
| 2022/03/16 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 491 | 0.20% |
|
| 2022/03/15 | 0 | 43.95 | 0 | 0.00 | 43.90 | 0 | 485 | 0.00% |
|
| 2022/03/14 | 50 | 44.05 | 0 | 0.00 | 43.90 | 50 | 475 | 10.53% |
|
| 2022/03/11 | 1 | 44.60 | 0 | 0.00 | 44.35 | 1 | 470 | 0.21% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 45.20 | 44.90 | -2 | 466 | -0.43% |
|
| 2022/03/09 | 2 | 44.83 | 0 | 0.00 | 44.85 | 2 | 462 | 0.43% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 44.80 | 45.15 | -2 | 461 | -0.43% |
|
| 2022/03/01 | 2 | 46.03 | 4 | 46.30 | 46.40 | -2 | 473 | -0.42% |
|
| 2022/02/24 | 2 | 45.78 | 0 | 0.00 | 45.75 | 2 | 469 | 0.43% |
|
| 2022/02/22 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 453 | 0.44% |
|
| 2022/02/21 | 0 | 47.30 | 1 | 47.20 | 47.45 | -1 | 434 | -0.23% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 46.20 | 46.10 | 0 | 407 | 0.00% |
|
| 2022/02/14 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 391 | 0.26% |
|
| 2022/02/10 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 397 | 0.25% |
|
| 2022/01/26 | 0.2 | 46.07 | 0 | 0.00 | 45.95 | 0.2 | 440 | 0.03% |
|
| 2022/01/24 | 0.1 | 46.15 | 0 | 0.00 | 46.45 | 0.1 | 445 | 0.02% |
|
| 2022/01/21 | 0.1 | 46.35 | 0 | 0.00 | 46.50 | 0.1 | 440 | 0.01% |
|
| 2022/01/19 | 0.1 | 47.00 | 0 | 0.00 | 47.20 | 0.1 | 450 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 444 | -0.45% |
|
| 2022/01/12 | 0.1 | 46.85 | 0 | 0.00 | 46.80 | 0.1 | 466 | 0.01% |
|
| 2022/01/06 | 0.1 | 46.80 | 0 | 0.00 | 47.15 | 0.1 | 463 | 0.02% |
|
| 2022/01/05 | 0 | 46.95 | 0 | 0.00 | 46.95 | 0 | 463 | 0.01% |
|
| 2021/12/29 | 0.1 | 47.60 | 0 | 0.00 | 47.55 | 0.1 | 455 | 0.02% |
|
| 2021/12/27 | 1 | 46.90 | 0 | 0.00 | 47.20 | 1 | 454 | 0.22% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 46.70 | 47.05 | -5 | 462 | -1.08% |
|
| 2021/12/23 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 459 | 0.22% |
|
| 2021/12/17 | 0.1 | 46.05 | 0 | 0.00 | 45.65 | 0.1 | 470 | 0.02% |
|
| 2021/12/16 | 0.3 | 46.30 | 0 | 0.00 | 46.15 | 0.3 | 466 | 0.06% |
|
| 2021/12/15 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 477 | 0.21% |
|
| 2021/12/14 | 1 | 46.70 | 0 | 0.00 | 46.50 | 1 | 479 | 0.21% |
|
| 2021/12/03 | 3 | 47.35 | 0 | 0.00 | 47.20 | 3 | 496 | 0.60% |
|
| 2021/11/29 | 6 | 46.60 | 8 | 46.82 | 46.80 | -2 | 510 | -0.39% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 48.00 | 47.10 | -1 | 519 | -0.19% |
|
| 2021/11/18 | 4 | 46.21 | 0 | 0.00 | 46.15 | 4 | 538 | 0.74% |
|
| 2021/11/16 | 1 | 46.40 | 0 | 0.00 | 46.25 | 1 | 572 | 0.17% |
|
| 2021/11/12 | 0.1 | 45.50 | 0 | 0.00 | 45.50 | 0.1 | 611 | 0.01% |
|
| 2021/11/11 | 2 | 45.32 | 0.1 | 45.25 | 45.25 | 1.9 | 634 | 0.31% |
|
| 2021/11/08 | 2.1 | 45.21 | 0 | 0.00 | 45.20 | 2.1 | 714 | 0.29% |
|
| 2021/11/05 | 1.1 | 47.21 | 0 | 0.00 | 47.20 | 1.1 | 700 | 0.15% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 47.35 | 47.10 | -5 | 874 | -0.57% |
|
| 2021/10/22 | 0 | 47.27 | 0 | 0.00 | 46.85 | 0 | 944 | 0.00% |
|
| 2021/10/21 | 0 | 47.00 | 1 | 47.50 | 47.30 | -1 | 980 | -0.10% |
|
| 2021/10/19 | 0.1 | 46.65 | 0 | 0.00 | 46.70 | 0.1 | 1,064 | 0.01% |
|
| 2021/10/18 | 0 | 46.20 | 0 | 0.00 | 46.20 | 0 | 1,080 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 45.85 | 45.95 | -2 | 1,096 | -0.18% |
|
| 2021/10/13 | 0 | 45.00 | 0 | 0.00 | 44.95 | 0 | 1,151 | 0.00% |
|
| 2021/10/12 | 0 | 44.80 | 0 | 0.00 | 45.50 | 0 | 1,187 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 44.40 | 44.40 | -2 | 1,574 | -0.13% |
|
| 2021/10/05 | 0.1 | 44.05 | 2 | 44.35 | 45.00 | -2 | 1,595 | -0.12% |
|
| 2021/10/01 | 0.1 | 45.23 | 0 | 0.00 | 44.95 | 0.1 | 1,620 | 0.01% |
|
| 2021/09/30 | 0 | 46.05 | 0 | 0.00 | 46.25 | 0 | 1,626 | 0.00% |
|
| 2021/09/29 | 0 | 46.35 | 0 | 0.00 | 46.20 | 0 | 1,647 | 0.00% |
|
| 2021/09/28 | 1 | 46.80 | 0 | 0.00 | 47.00 | 1 | 1,674 | 0.06% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 47.05 | 47.10 | -1 | 1,697 | -0.06% |
|
| 2021/09/24 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 1,718 | 0.06% |
|
| 2021/09/22 | 3.1 | 46.61 | 0 | 0.00 | 46.40 | 3.1 | 1,756 | 0.18% |
|
| 2021/09/15 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 1,818 | 0.06% |
|
| 2021/09/08 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 1,901 | 0.05% |
|
| 2021/09/07 | 2 | 47.40 | 0 | 0.00 | 47.40 | 2 | 1,905 | 0.10% |
|
| 2021/09/06 | 0.1 | 48.53 | 0 | 0.00 | 48.20 | 0.1 | 1,912 | 0.00% |
|
| 2021/09/02 | 1 | 48.95 | 0 | 0.00 | 49.00 | 1 | 1,931 | 0.05% |
|
| 2021/09/01 | 1 | 49.40 | 0 | 0.00 | 49.60 | 1 | 1,928 | 0.05% |
|
| 2021/08/31 | 10.1 | 48.45 | 0 | 0.00 | 48.00 | 10.1 | 1,917 | 0.52% |
|
| 2021/08/30 | 10 | 48.35 | 0 | 0.00 | 48.45 | 10 | 1,909 | 0.52% |
|
| 2021/08/26 | 20 | 48.33 | 0 | 0.00 | 47.95 | 20 | 1,917 | 1.04% |
|
| 2021/08/25 | 10 | 48.25 | 0 | 0.00 | 48.50 | 10 | 1,918 | 0.52% |
|
| 2021/08/24 | 11 | 47.79 | 0 | 0.00 | 47.75 | 11 | 1,919 | 0.57% |
|
| 2021/08/23 | 1 | 47.15 | 0 | 0.00 | 47.20 | 1 | 1,924 | 0.05% |
|
| 2021/08/20 | 2.1 | 46.53 | 0 | 0.00 | 46.45 | 2.1 | 1,924 | 0.11% |
|
| 2021/08/19 | 42 | 48.58 | 0 | 0.00 | 47.50 | 42 | 1,907 | 2.20% |
|
| 2021/08/18 | 14 | 48.15 | 0 | 0.00 | 49.00 | 14 | 1,895 | 0.74% |
|
| 2021/08/17 | 0.1 | 48.00 | 0 | 0.00 | 47.95 | 0.1 | 1,882 | 0.01% |
|
| 2021/08/16 | 4.2 | 48.12 | 0 | 0.00 | 49.10 | 4.2 | 1,862 | 0.23% |
|
| 2021/08/13 | 12.1 | 49.90 | 1 | 50.70 | 49.20 | 11.1 | 1,846 | 0.60% |
|
| 2021/08/12 | 4 | 52.78 | 0 | 0.00 | 52.80 | 4 | 1,831 | 0.22% |
|
| 2021/08/11 | 5 | 53.50 | 0 | 0.00 | 53.00 | 5 | 1,811 | 0.28% |
|
| 2021/08/10 | 0 | 0.00 | 1.2 | 53.55 | 53.70 | -1.2 | 1,811 | -0.07% |
|
| 2021/08/09 | 3 | 54.20 | 2 | 54.95 | 54.20 | 1 | 1,833 | 0.05% |
|
| 2021/08/05 | 6 | 54.58 | 0 | 0.00 | 54.40 | 6 | 1,894 | 0.32% |
|
| 2021/08/03 | 13.2 | 53.94 | 1 | 54.10 | 53.90 | 12.2 | 1,950 | 0.63% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 56.00 | 55.30 | -3 | 1,928 | -0.16% |
|
| 2021/07/30 | 6 | 56.02 | 39 | 57.03 | 55.60 | -33 | 1,922 | -1.72% |
|
| 2021/07/29 | 2 | 57.25 | 1.9 | 57.14 | 57.50 | 0.2 | 1,920 | 0.01% |
|
| 2021/07/28 | 8.1 | 56.06 | 2.1 | 56.95 | 57.30 | 6 | 1,926 | 0.31% |
|
| 2021/07/27 | 36 | 57.56 | 6.2 | 57.84 | 57.50 | 29.9 | 1,949 | 1.53% |
|
| 2021/07/26 | 15.2 | 57.79 | 18 | 57.64 | 57.90 | -2.8 | 1,983 | -0.14% |
|
| 2021/07/23 | 5 | 55.10 | 15 | 55.37 | 55.50 | -10 | 1,984 | -0.50% |
|
| 2021/07/22 | 10 | 54.80 | 0 | 0.00 | 54.80 | 10 | 2,010 | 0.50% |
|
| 2021/07/20 | 18.6 | 54.27 | 0 | 0.00 | 53.60 | 18.6 | 2,095 | 0.89% |
|
| 2021/07/19 | 5.1 | 55.09 | 7 | 55.51 | 55.00 | -1.9 | 2,088 | -0.09% |
|
| 2021/07/16 | 12.1 | 55.98 | 2 | 55.80 | 56.00 | 10.1 | 2,095 | 0.48% |
|
| 2021/07/15 | 76 | 58.08 | 12 | 58.23 | 56.40 | 64 | 2,098 | 3.05% |
|
| 2021/07/14 | 2 | 58.00 | 18.1 | 57.13 | 58.90 | -16.1 | 1,918 | -0.84% |
|
| 2021/07/13 | 4 | 55.40 | 1 | 56.40 | 55.40 | 3 | 1,794 | 0.17% |
|
| 2021/07/12 | 2 | 55.70 | 1 | 56.70 | 55.70 | 1 | 1,770 | 0.06% |
|
| 2021/07/08 | 6 | 55.30 | 6 | 55.00 | 55.20 | 0 | 1,756 | 0.00% |
|
| 2021/07/07 | 3 | 55.20 | 1 | 55.00 | 55.10 | 2 | 1,764 | 0.11% |
|
| 2021/07/06 | 0 | 0.00 | 1.2 | 55.54 | 55.10 | -1.2 | 1,766 | -0.07% |
|
| 2021/07/05 | 5 | 55.00 | 4 | 54.88 | 54.70 | 1 | 1,772 | 0.06% |
|
| 2021/07/01 | 2 | 53.45 | 5 | 53.70 | 53.40 | -3 | 1,802 | -0.17% |
|
| 2021/06/30 | 4.1 | 53.37 | 0 | 0.00 | 53.50 | 4.1 | 1,798 | 0.23% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 53.40 | 53.50 | -4 | 1,819 | -0.22% |
|
| 2021/06/25 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,812 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 8 | 52.40 | 52.40 | -8 | 1,811 | -0.44% |
|
| 2021/06/23 | 1.1 | 51.73 | 1.1 | 52.02 | 52.00 | 0 | 1,781 | 0.00% |
|
| 2021/06/22 | 4 | 50.95 | 0 | 0.00 | 50.80 | 4 | 1,760 | 0.23% |
|
| 2021/06/21 | 2 | 49.90 | 0 | 0.00 | 49.90 | 2 | 1,745 | 0.11% |
|
| 2021/06/18 | 5 | 50.82 | 3 | 51.07 | 50.70 | 2 | 1,753 | 0.11% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 51.00 | 51.10 | -4 | 1,749 | -0.23% |
|
| 2021/06/16 | 2 | 49.50 | 2 | 50.60 | 49.50 | 0 | 1,743 | 0.00% |
|
| 2021/06/09 | 2 | 48.00 | 0 | 0.00 | 47.90 | 2 | 1,739 | 0.11% |
|
| 2021/06/04 | 5.1 | 47.65 | 0 | 0.00 | 47.70 | 5.1 | 1,825 | 0.28% |
|
| 2021/06/03 | 2.1 | 48.27 | 0 | 0.00 | 48.15 | 2.1 | 1,858 | 0.11% |
|
| 2021/06/02 | 2.1 | 48.36 | 1 | 48.80 | 48.50 | 1.1 | 1,899 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 48.00 | 48.70 | 0 | 1,946 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 47.43 | 47.50 | 0 | 1,945 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 46.25 | 47.10 | -1 | 1,963 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 46.40 | 46.75 | -2 | 2,026 | -0.10% |
|
| 2021/05/24 | 0.1 | 45.65 | 0 | 0.00 | 45.75 | 0.1 | 2,023 | 0.00% |
|
| 2021/05/21 | 2 | 45.70 | 0 | 0.00 | 45.85 | 2 | 2,033 | 0.10% |
|
| 2021/05/19 | 5 | 45.50 | 0 | 0.00 | 45.50 | 5 | 2,050 | 0.24% |
|
| 2021/05/17 | 0.1 | 45.10 | 0 | 0.00 | 43.80 | 0.1 | 2,032 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 46.55 | 46.25 | -1 | 2,004 | -0.05% |
|
| 2021/05/13 | 8 | 45.71 | 0 | 46.05 | 44.85 | 8 | 1,988 | 0.40% |
|
| 2021/05/12 | 2.7 | 47.39 | 3 | 46.10 | 45.75 | -0.4 | 1,925 | -0.02% |
|
| 2021/05/11 | 9.8 | 48.68 | 12 | 49.36 | 48.15 | -2.2 | 1,886 | -0.12% |
|
| 2021/05/10 | 7.1 | 50.32 | 0 | 0.00 | 50.10 | 7.1 | 1,847 | 0.38% |
|
| 2021/05/07 | 2 | 51.00 | 10 | 50.80 | 51.00 | -8 | 1,824 | -0.44% |
|
| 2021/05/06 | 8 | 50.69 | 20 | 50.10 | 50.40 | -12 | 1,809 | -0.66% |
|
| 2021/05/05 | 2.2 | 51.24 | 2 | 51.30 | 50.70 | 0.2 | 1,787 | 0.01% |
|
| 2021/05/04 | 7 | 51.61 | 7 | 51.91 | 51.50 | 0 | 1,751 | 0.00% |
|
| 2021/05/03 | 9 | 54.78 | 4 | 56.65 | 53.20 | 5 | 1,696 | 0.29% |
|
| 2021/04/29 | 8 | 58.50 | 4 | 58.28 | 58.00 | 4 | 1,640 | 0.24% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 56.60 | 57.30 | -1 | 1,549 | -0.06% |
|
| 2021/04/27 | 1 | 57.40 | 5 | 56.60 | 57.00 | -4 | 1,527 | -0.26% |
|
| 2021/04/26 | 7 | 56.26 | 12 | 56.37 | 55.80 | -5 | 1,482 | -0.34% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 55.00 | 54.90 | -5 | 1,435 | -0.35% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 55.20 | 53.60 | -5 | 1,456 | -0.34% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 55.31 | 55.20 | -10 | 1,430 | -0.70% |
|
| 2021/04/20 | 14 | 54.84 | 11 | 55.03 | 54.50 | 3 | 1,395 | 0.21% |
|
| 2021/04/13 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 1,401 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 54.70 | 54.50 | -10 | 1,376 | -0.73% |
|
| 2021/04/08 | 15 | 55.48 | 5 | 54.82 | 54.90 | 10 | 1,348 | 0.74% |
|
| 2021/04/07 | 1 | 53.80 | 3 | 53.57 | 53.60 | -2 | 1,293 | -0.15% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 53.40 | 53.20 | -2 | 1,258 | -0.16% |
|
| 2021/03/31 | 2 | 53.40 | 1 | 52.90 | 53.20 | 1 | 1,258 | 0.08% |
|
| 2021/03/29 | 0.1 | 52.00 | 0 | 0.00 | 52.00 | 0.1 | 1,245 | 0.01% |
|
| 2021/03/24 | 1.1 | 52.38 | 0 | 0.00 | 52.20 | 1.1 | 1,248 | 0.09% |
|
| 2021/03/23 | 1 | 52.30 | 0 | 0.00 | 52.60 | 1 | 1,242 | 0.08% |
|
| 2021/03/16 | 0 | 52.23 | 2 | 52.20 | 52.30 | -2 | 1,235 | -0.16% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 52.50 | 52.30 | -4 | 1,241 | -0.32% |
|
| 2021/03/12 | 2 | 51.60 | 0 | 0.00 | 52.40 | 2 | 1,233 | 0.16% |
|
| 2021/03/11 | 2 | 50.60 | 0 | 0.00 | 51.00 | 2 | 1,220 | 0.16% |
|
| 2021/03/10 | 2 | 50.20 | 0 | 0.00 | 50.30 | 2 | 1,194 | 0.17% |
|
| 2021/03/09 | 6 | 50.07 | 0 | 0.00 | 50.40 | 6 | 1,179 | 0.51% |
|
| 2021/03/05 | 5 | 51.28 | 0 | 0.00 | 51.50 | 5 | 1,130 | 0.44% |
|
| 2021/03/03 | 0 | 52.20 | 0 | 0.00 | 52.50 | 0 | 1,144 | 0.00% |
|
| 2021/02/26 | 2 | 51.80 | 0 | 0.00 | 52.10 | 2 | 1,193 | 0.17% |
|
| 2021/02/25 | 4 | 53.40 | 0 | 0.00 | 52.90 | 4 | 1,242 | 0.32% |
|
| 2021/02/24 | 0 | 0.00 | 1.2 | 53.14 | 53.30 | -1.2 | 1,217 | -0.09% |
|
| 2021/02/23 | 1 | 52.40 | 0.2 | 53.00 | 52.90 | 0.9 | 1,231 | 0.07% |
|
| 2021/02/22 | 2 | 53.00 | 4 | 52.80 | 52.90 | -2 | 1,248 | -0.16% |
|
| 2021/02/17 | 0 | 53.10 | 0 | 0.00 | 52.50 | 0 | 1,350 | 0.00% |
|
| 2021/02/05 | 0 | 52.10 | 0 | 0.00 | 51.80 | 0 | 1,375 | 0.00% |
|
| 2021/02/04 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 1,422 | 0.14% |
|
| 2021/01/29 | 12 | 52.08 | 1 | 51.80 | 51.80 | 11 | 1,500 | 0.73% |
|
| 2021/01/28 | 10 | 53.80 | 0 | 0.00 | 53.90 | 10 | 1,522 | 0.66% |
|
| 2021/01/27 | 0 | 0.00 | 11 | 54.90 | 55.10 | -11 | 1,550 | -0.71% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 52.16 | 53.10 | -5 | 1,636 | -0.31% |
|
| 2021/01/21 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 1,624 | 0.06% |
|
| 2021/01/20 | 10 | 51.80 | 1 | 52.10 | 51.80 | 9 | 1,626 | 0.55% |
|
| 2021/01/19 | 2 | 53.50 | 2 | 53.35 | 53.70 | 0 | 1,610 | 0.00% |
|
| 2021/01/18 | 9 | 52.94 | 0 | 0.00 | 53.20 | 9 | 1,605 | 0.56% |
|
| 2021/01/15 | 14 | 54.36 | 8.3 | 55.66 | 54.10 | 5.7 | 1,587 | 0.36% |
|
| 2021/01/14 | 0 | 0.00 | 0 | 55.00 | 54.60 | 0 | 1,558 | 0.00% |
|
| 2021/01/13 | 3 | 53.80 | 0 | 0.00 | 53.80 | 3 | 1,557 | 0.19% |
|
| 2021/01/12 | 14 | 54.01 | 6 | 53.80 | 53.80 | 8 | 1,553 | 0.51% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 56.00 | 55.20 | 0 | 1,546 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 56.07 | 55.60 | -3 | 1,538 | -0.20% |
|
| 2021/01/06 | 7 | 55.14 | 3 | 55.63 | 55.10 | 4 | 1,514 | 0.26% |
|
| 2021/01/04 | 2 | 54.70 | 4 | 54.73 | 54.80 | -2 | 1,476 | -0.14% |
|
| 2020/12/31 | 0 | 54.60 | 0 | 0.00 | 54.60 | 0 | 1,476 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 54.70 | 54.30 | -2 | 1,493 | -0.13% |
|
| 2020/12/28 | 0 | 0.00 | 8 | 54.85 | 54.90 | -8 | 1,489 | -0.54% |
|
| 2020/12/25 | 4 | 55.03 | 0 | 0.00 | 54.90 | 4 | 1,488 | 0.27% |
|
| 2020/12/24 | 5 | 54.80 | 2 | 55.20 | 54.70 | 3 | 1,478 | 0.20% |
|
| 2020/12/23 | 1 | 53.40 | 0 | 0.00 | 53.80 | 1 | 1,443 | 0.07% |
|
| 2020/12/22 | 1 | 54.00 | 0 | 0.00 | 53.30 | 1 | 1,461 | 0.07% |
|
| 2020/12/18 | 0 | 54.60 | 0 | 0.00 | 54.80 | 0 | 1,469 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 54.50 | 55.00 | -1 | 1,500 | -0.07% |
|
| 2020/12/14 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 1,506 | 0.07% |
|
| 2020/12/11 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,508 | 0.07% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 55.30 | 55.20 | -5 | 1,498 | -0.33% |
|
| 2020/12/09 | 1 | 55.80 | 0 | 0.00 | 56.00 | 1 | 1,485 | 0.07% |
|
| 2020/12/07 | 10 | 54.67 | 1 | 55.50 | 54.80 | 9 | 1,471 | 0.61% |
|
| 2020/12/04 | 1 | 55.60 | 32 | 55.63 | 55.30 | -31 | 1,460 | -2.12% |
|
| 2020/12/03 | 3 | 56.07 | 6 | 56.00 | 55.50 | -3 | 1,452 | -0.21% |
|
| 2020/12/02 | 32 | 55.47 | 0 | 0.00 | 55.50 | 32 | 1,463 | 2.19% |
|
| 2020/12/01 | 20 | 55.48 | 29 | 55.80 | 55.80 | -9 | 1,461 | -0.62% |
|
| 2020/11/27 | 17 | 56.38 | 1 | 56.30 | 56.30 | 16 | 1,440 | 1.11% |
|
| 2020/11/26 | 0 | 0.00 | 26 | 57.42 | 57.90 | -26 | 1,393 | -1.87% |
|
| 2020/11/25 | 5 | 56.04 | 0 | 0.00 | 55.90 | 5 | 1,359 | 0.37% |
|
| 2020/11/24 | 0 | 0.00 | 7 | 57.14 | 55.20 | -7 | 1,323 | -0.53% |
|
| 2020/11/23 | 1 | 56.70 | 2 | 56.65 | 56.80 | -1 | 1,271 | -0.08% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 56.10 | 56.50 | 0 | 1,278 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 56.70 | 56.00 | -1 | 1,261 | -0.08% |
|
| 2020/11/18 | 2 | 55.40 | 0 | 0.00 | 55.50 | 2 | 1,245 | 0.16% |
|
| 2020/11/17 | 6 | 55.83 | 6 | 56.42 | 55.90 | 0 | 1,233 | 0.00% |
|
| 2020/11/16 | 2 | 55.80 | 23 | 56.87 | 56.40 | -21 | 1,285 | -1.63% |
|
| 2020/11/12 | 1 | 55.90 | 1.1 | 55.18 | 55.00 | -0.1 | 1,330 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 54.80 | 54.10 | -2 | 1,414 | -0.14% |
|
| 2020/11/09 | 18 | 54.32 | 0 | 0.00 | 54.00 | 18 | 1,473 | 1.22% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 1,532 | -0.07% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 53.55 | 54.10 | -10 | 1,566 | -0.64% |
|
| 2020/11/04 | 1.1 | 53.02 | 5 | 53.26 | 53.40 | -3.9 | 1,590 | -0.24% |
|
| 2020/11/03 | 2 | 52.45 | 11 | 52.45 | 52.70 | -9 | 1,638 | -0.55% |
|
| 2020/11/02 | 0 | 0.00 | 29 | 50.95 | 51.50 | -29 | 1,731 | -1.67% |
|
| 2020/10/30 | 3 | 50.67 | 4 | 51.10 | 50.10 | -1 | 1,731 | -0.06% |
|
| 2020/10/29 | 7 | 49.03 | 1 | 48.50 | 49.40 | 6 | 1,718 | 0.35% |
|
| 2020/10/28 | 1 | 49.80 | 3 | 50.00 | 49.60 | -2 | 1,762 | -0.11% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 50.20 | 50.70 | -1 | 1,825 | -0.05% |
|
| 2020/10/22 | 2 | 49.83 | 0 | 0.00 | 50.10 | 2 | 1,870 | 0.11% |
|
| 2020/10/20 | 2 | 50.50 | 2 | 50.65 | 50.40 | 0 | 1,945 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 50.00 | 50.50 | -1 | 2,000 | -0.05% |
|
| 2020/10/16 | 4 | 49.93 | 0 | 0.00 | 49.75 | 4 | 2,096 | 0.19% |
|
| 2020/10/15 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 2,286 | 0.04% |
|
| 2020/10/14 | 9 | 50.32 | 0 | 0.00 | 50.10 | 9 | 2,390 | 0.38% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 51.00 | 50.70 | -10 | 2,444 | -0.41% |
|
| 2020/10/12 | 2 | 50.90 | 1 | 51.40 | 50.90 | 1 | 2,487 | 0.04% |
|
| 2020/10/06 | 3 | 50.70 | 7 | 50.94 | 50.50 | -4 | 2,744 | -0.15% |
|
| 2020/10/05 | 1 | 49.10 | 0 | 0.00 | 49.20 | 1 | 2,842 | 0.04% |
|
| 2020/09/29 | 12 | 48.68 | 0 | 0.00 | 48.35 | 12 | 3,107 | 0.39% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 49.70 | 48.35 | -1 | 3,229 | -0.03% |
|
| 2020/09/23 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 3,308 | 0.03% |
|
| 2020/09/22 | 6 | 50.04 | 0 | 0.00 | 50.10 | 6 | 3,321 | 0.18% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 52.00 | 52.20 | -10 | 3,342 | -0.30% |
|
| 2020/09/16 | 1 | 52.30 | 0 | 0.00 | 51.30 | 1 | 3,348 | 0.03% |
|
| 2020/09/11 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 3,409 | 0.06% |
|
| 2020/09/10 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 3,408 | 0.06% |
|
| 2020/09/09 | 50 | 50.90 | 0 | 0.00 | 51.90 | 50 | 3,406 | 1.47% |
|
| 2020/09/07 | 56 | 50.39 | 1 | 50.20 | 50.20 | 55 | 3,419 | 1.61% |
|
| 2020/09/04 | 11 | 51.15 | 2 | 50.80 | 51.40 | 9 | 3,410 | 0.26% |
|
| 2020/09/03 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 3,417 | 0.03% |
|
| 2020/09/01 | 4 | 51.20 | 0 | 0.00 | 51.40 | 4 | 3,474 | 0.12% |
|
| 2020/08/31 | 3 | 51.63 | 0 | 0.00 | 51.60 | 3 | 3,522 | 0.09% |
|
| 2020/08/27 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 3,533 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 7 | 53.61 | 53.40 | -7 | 3,529 | -0.20% |
|
| 2020/08/24 | 6 | 51.72 | 1 | 52.00 | 52.20 | 5 | 3,516 | 0.14% |
|
| 2020/08/21 | 1 | 51.50 | 22 | 52.04 | 52.00 | -21 | 3,520 | -0.60% |
|
| 2020/08/20 | 44 | 51.25 | 1 | 52.70 | 50.50 | 43 | 3,527 | 1.22% |
|
| 2020/08/19 | 7 | 54.07 | 51 | 56.97 | 53.90 | -44 | 3,463 | -1.27% |
|
| 2020/08/18 | 38 | 55.04 | 62 | 56.04 | 56.70 | -24 | 3,414 | -0.70% |
|
| 2020/08/17 | 4 | 56.38 | 87 | 56.91 | 57.00 | -83 | 3,336 | -2.49% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 54.60 | 54.70 | -5 | 3,213 | -0.16% |
|
| 2020/08/13 | 3 | 53.43 | 7 | 54.14 | 54.30 | -4 | 3,181 | -0.13% |
|
| 2020/08/12 | 5 | 52.80 | 18 | 52.92 | 53.50 | -13 | 3,112 | -0.42% |
|
| 2020/08/11 | 3 | 51.70 | 1 | 52.10 | 51.50 | 2 | 3,057 | 0.07% |
|
| 2020/08/10 | 2 | 51.90 | 3 | 52.10 | 51.90 | -1 | 3,023 | -0.03% |
|
| 2020/08/07 | 12 | 51.31 | 0 | 0.00 | 51.60 | 12 | 2,997 | 0.40% |
|
| 2020/08/06 | 6 | 52.85 | 14 | 53.09 | 53.70 | -8 | 2,945 | -0.27% |
|
| 2020/08/05 | 3.6 | 51.39 | 0 | 0.00 | 51.50 | 3.6 | 2,844 | 0.13% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 51.08 | 51.20 | -4 | 2,873 | -0.14% |
|
| 2020/08/03 | 3 | 50.53 | 0 | 0.00 | 50.10 | 3 | 2,890 | 0.10% |
|
| 2020/07/31 | 5 | 51.36 | 6 | 51.88 | 51.30 | -1 | 2,899 | -0.03% |
|
| 2020/07/30 | 2 | 50.90 | 0 | 0.00 | 50.70 | 2 | 2,892 | 0.07% |
|
| 2020/07/28 | 4 | 51.95 | 2 | 51.50 | 51.10 | 2 | 2,907 | 0.07% |
|
| 2020/07/27 | 2 | 53.65 | 7 | 52.66 | 52.50 | -5 | 2,887 | -0.17% |
|
| 2020/07/24 | 5 | 53.50 | 1 | 55.00 | 52.70 | 4 | 2,897 | 0.14% |
|
| 2020/07/23 | 2 | 55.20 | 1 | 55.10 | 55.40 | 1 | 2,847 | 0.04% |
|
| 2020/07/22 | 4 | 56.78 | 20 | 57.10 | 56.30 | -16 | 2,817 | -0.57% |
|
| 2020/07/21 | 11 | 56.85 | 30 | 55.82 | 56.50 | -19 | 2,727 | -0.70% |
|
| 2020/07/20 | 1 | 53.30 | 5 | 53.20 | 53.50 | -4 | 2,554 | -0.16% |
|
| 2020/07/17 | 19 | 51.35 | 1 | 50.60 | 50.60 | 18 | 2,475 | 0.73% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 52.95 | 53.50 | -2 | 2,482 | -0.08% |
|
| 2020/07/15 | 57 | 54.04 | 4 | 54.08 | 53.00 | 53 | 2,559 | 2.07% |
|
| 2020/07/14 | 17 | 55.92 | 39 | 55.67 | 55.30 | -22 | 2,559 | -0.86% |
|
| 2020/07/13 | 13 | 55.55 | 35 | 55.61 | 55.70 | -22 | 2,498 | -0.88% |
|
| 2020/07/10 | 4 | 54.68 | 2 | 53.25 | 53.90 | 2 | 2,402 | 0.08% |
|
| 2020/07/09 | 2 | 53.50 | 5 | 53.28 | 53.70 | -3 | 2,302 | -0.13% |
|
| 2020/07/08 | 23 | 53.20 | 60 | 52.02 | 53.30 | -37 | 2,217 | -1.67% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 2,049 | -0.05% |
|
| 2020/07/06 | 8 | 48.53 | 5 | 49.25 | 49.65 | 3 | 2,006 | 0.15% |
|
| 2020/07/03 | 2 | 50.40 | 9 | 50.47 | 50.60 | -7 | 1,985 | -0.35% |
|
| 2020/07/02 | 5 | 49.68 | 2 | 49.78 | 49.75 | 3 | 1,963 | 0.15% |
|
| 2020/07/01 | 1 | 48.95 | 3 | 49.28 | 48.90 | -2 | 1,941 | -0.10% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 1,921 | -0.05% |
|
| 2020/06/29 | 3 | 47.18 | 6 | 47.76 | 48.10 | -3 | 1,900 | -0.16% |
|
| 2020/06/24 | 1 | 47.90 | 0 | 0.00 | 48.10 | 1 | 1,894 | 0.05% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 1,908 | -0.05% |
|
| 2020/06/22 | 0 | 0.00 | 6 | 48.15 | 48.00 | -6 | 1,910 | -0.31% |
|
| 2020/06/19 | 5 | 47.24 | 1 | 47.80 | 47.15 | 4 | 1,945 | 0.21% |
|
| 2020/06/18 | 3 | 47.65 | 4 | 47.35 | 47.80 | -1 | 1,949 | -0.05% |
|
| 2020/06/17 | 3 | 46.60 | 6 | 46.80 | 46.60 | -3 | 1,938 | -0.15% |
|
| 2020/06/12 | 5 | 45.90 | 0 | 0.00 | 45.90 | 5 | 2,102 | 0.24% |
|
| 2020/06/11 | 3 | 46.55 | 2 | 46.45 | 46.45 | 1 | 2,137 | 0.05% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 46.63 | 47.00 | -10 | 2,175 | -0.46% |
|
| 2020/06/09 | 3 | 46.50 | 0 | 0.00 | 46.50 | 3 | 2,251 | 0.13% |
|
| 2020/06/08 | 10 | 46.88 | 1 | 47.55 | 46.80 | 9 | 2,309 | 0.39% |
|
| 2020/06/05 | 11 | 48.62 | 12 | 48.32 | 48.55 | -1 | 2,298 | -0.04% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 47.35 | 47.55 | -5 | 2,310 | -0.22% |
|
| 2020/06/01 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 2,446 | 0.04% |
|
| 2020/05/28 | 3 | 46.97 | 0 | 0.00 | 46.90 | 3 | 2,648 | 0.11% |
|
| 2020/05/27 | 5 | 48.10 | 4 | 47.90 | 47.75 | 1 | 2,717 | 0.04% |
|
| 2020/05/26 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 2,786 | 0.04% |
|
| 2020/05/22 | 2 | 46.20 | 0 | 0.00 | 46.10 | 2 | 2,820 | 0.07% |
|
| 2020/05/19 | 1 | 46.70 | 5 | 47.10 | 46.70 | -4 | 2,937 | -0.14% |
|
| 2020/05/18 | 12 | 47.25 | 0 | 0.00 | 46.45 | 12 | 2,944 | 0.41% |
|
| 2020/05/14 | 42 | 48.98 | 15 | 49.57 | 48.05 | 27 | 3,098 | 0.87% |
|
| 2020/05/13 | 2 | 49.45 | 32.2 | 49.41 | 49.70 | -30.2 | 3,138 | -0.96% |
|
| 2020/05/12 | 10 | 49.18 | 40 | 49.51 | 48.50 | -30 | 3,147 | -0.95% |
|
| 2020/05/11 | 65 | 49.84 | 0 | 0.00 | 49.40 | 65 | 3,181 | 2.04% |
|
| 2020/05/08 | 1 | 49.15 | 4 | 49.09 | 48.90 | -3 | 3,149 | -0.10% |
|
| 2020/05/07 | 26 | 48.79 | 1 | 48.50 | 48.05 | 25 | 3,155 | 0.79% |
|
| 2020/05/06 | 1 | 47.00 | 18 | 47.41 | 47.10 | -17 | 3,133 | -0.54% |
|
| 2020/05/05 | 3 | 47.02 | 1 | 47.45 | 47.05 | 2 | 3,154 | 0.06% |
|
| 2020/05/04 | 26 | 46.30 | 0 | 0.00 | 46.45 | 26 | 3,166 | 0.82% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 46.98 | 46.70 | -5 | 3,237 | -0.15% |
|
| 2020/04/27 | 1 | 45.75 | 0 | 0.00 | 46.05 | 1 | 3,306 | 0.03% |
|
| 2020/04/23 | 2 | 45.30 | 2 | 45.30 | 45.30 | 0 | 3,348 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 44.85 | 45.30 | -2 | 3,348 | -0.06% |
|
| 2020/04/21 | 3 | 45.30 | 15 | 45.38 | 45.10 | -12 | 3,371 | -0.36% |
|
| 2020/04/20 | 19 | 47.11 | 2 | 47.33 | 47.60 | 17 | 3,343 | 0.51% |
|
| 2020/04/17 | 1 | 46.00 | 1 | 46.20 | 45.90 | 0 | 3,266 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 3,251 | -0.03% |
|
| 2020/04/15 | 2 | 45.43 | 0 | 0.00 | 45.30 | 2 | 3,309 | 0.06% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 3,358 | -0.03% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 45.43 | 45.05 | -2 | 3,558 | -0.06% |
|
| 2020/04/09 | 12 | 45.37 | 5 | 45.12 | 45.30 | 7 | 3,689 | 0.19% |
|
| 2020/04/08 | 12 | 46.30 | 26 | 45.79 | 46.05 | -14 | 3,789 | -0.37% |
|
| 2020/04/07 | 11 | 45.00 | 1 | 45.60 | 45.55 | 10 | 3,776 | 0.26% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 42.13 | 42.55 | -2 | 3,779 | -0.05% |
|
| 2020/03/30 | 0 | 0.00 | 30 | 41.00 | 42.20 | -30 | 3,962 | -0.76% |
|
| 2020/03/27 | 5 | 42.10 | 0 | 0.00 | 41.55 | 5 | 4,000 | 0.12% |
|
| 2020/03/25 | 5 | 42.15 | 2 | 43.10 | 42.15 | 3 | 3,958 | 0.08% |
|
| 2020/03/24 | 1 | 39.90 | 4 | 40.40 | 40.60 | -3 | 3,911 | -0.08% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 38.45 | 38.50 | -5 | 3,885 | -0.13% |
|
| 2020/03/19 | 6 | 35.98 | 12 | 38.74 | 35.60 | -6 | 3,858 | -0.16% |
|
| 2020/03/18 | 2 | 41.10 | 0 | 0.00 | 39.55 | 2 | 3,799 | 0.05% |
|
| 2020/03/17 | 3 | 41.00 | 0 | 0.00 | 41.00 | 3 | 3,789 | 0.08% |
|
| 2020/03/16 | 8 | 42.94 | 1 | 44.10 | 42.40 | 7 | 3,815 | 0.18% |
|
| 2020/03/13 | 32 | 43.34 | 1 | 42.60 | 44.30 | 31 | 3,806 | 0.81% |
|
| 2020/03/11 | 1 | 51.00 | 1 | 50.00 | 49.80 | 0 | 3,679 | 0.00% |
|
| 2020/03/10 | 7 | 50.25 | 28.1 | 50.82 | 51.40 | -21.1 | 3,683 | -0.57% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 50.73 | 49.25 | -6 | 3,629 | -0.17% |
|
| 2020/03/06 | 4 | 51.98 | 59 | 51.12 | 52.20 | -55 | 3,593 | -1.53% |
|
| 2020/03/05 | 1 | 52.10 | 9 | 51.88 | 51.40 | -8 | 3,579 | -0.22% |
|
| 2020/03/04 | 7 | 50.67 | 4 | 51.23 | 51.80 | 3 | 3,644 | 0.08% |
|
| 2020/03/03 | 7 | 50.59 | 7 | 50.04 | 51.30 | 0 | 3,653 | 0.00% |
|
| 2020/03/02 | 12 | 48.18 | 36 | 47.21 | 48.15 | -24 | 3,540 | -0.68% |
|
| 2020/02/27 | 2 | 47.00 | 7 | 48.16 | 47.00 | -5 | 3,462 | -0.14% |
|
| 2020/02/26 | 2 | 47.45 | 0 | 0.00 | 47.30 | 2 | 3,377 | 0.06% |
|
| 2020/02/25 | 10 | 46.95 | 10 | 46.65 | 47.10 | 0 | 3,358 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 46.80 | 47.00 | -2 | 3,341 | -0.06% |
|
| 2020/02/20 | 3 | 46.77 | 14 | 46.94 | 47.30 | -11 | 3,318 | -0.33% |
|
| 2020/02/19 | 1 | 45.95 | 0 | 0.00 | 45.95 | 1 | 3,249 | 0.03% |
|
| 2020/02/18 | 1 | 45.65 | 1 | 46.50 | 45.65 | 0 | 3,287 | 0.00% |
|
| 2020/02/17 | 4 | 46.02 | 2 | 46.15 | 45.60 | 2 | 3,230 | 0.06% |
|
| 2020/02/14 | 1 | 45.05 | 13 | 45.10 | 45.20 | -12 | 3,117 | -0.38% |
|
| 2020/02/13 | 4 | 43.55 | 0 | 0.00 | 43.55 | 4 | 3,057 | 0.13% |
|
| 2020/02/12 | 3 | 43.88 | 21 | 44.05 | 44.10 | -18 | 3,025 | -0.60% |
|
| 2020/02/10 | 0 | 0.00 | 20 | 41.90 | 41.70 | -20 | 2,947 | -0.68% |
|
| 2020/02/07 | 2 | 42.50 | 30 | 42.48 | 42.50 | -28 | 2,921 | -0.96% |
|
| 2020/02/06 | 1 | 42.95 | 25 | 43.06 | 43.15 | -24 | 2,889 | -0.83% |
|
| 2020/02/05 | 7 | 42.48 | 25 | 42.88 | 42.70 | -18 | 2,861 | -0.63% |
|
| 2020/02/04 | 29 | 42.82 | 1 | 42.30 | 42.90 | 28 | 2,834 | 0.99% |
|
| 2020/02/03 | 2 | 42.05 | 5 | 43.20 | 42.50 | -3 | 2,790 | -0.11% |
|
| 2020/01/31 | 13 | 45.02 | 15 | 45.89 | 44.90 | -2 | 2,730 | -0.07% |
|
| 2020/01/30 | 14 | 46.28 | 206 | 46.57 | 45.90 | -192 | 2,698 | -7.12% |
大賣/鉅額交易
|
| 2020/01/20 | 11 | 51.02 | 65 | 50.79 | 51.00 | -54 | 2,644 | -2.04% |
|
| 2020/01/17 | 48 | 50.06 | 2 | 50.00 | 50.00 | 46 | 2,622 | 1.75% |
|
| 2020/01/16 | 5 | 50.48 | 12 | 50.16 | 50.40 | -7 | 2,585 | -0.27% |
|
| 2020/01/15 | 83 | 51.77 | 3 | 50.53 | 50.60 | 80 | 2,574 | 3.11% |
|
| 2020/01/14 | 3 | 51.80 | 38 | 51.97 | 52.20 | -35 | 2,532 | -1.38% |
|
| 2020/01/13 | 5 | 51.98 | 0 | 0.00 | 51.80 | 5 | 2,492 | 0.20% |
|
| 2020/01/10 | 2 | 52.15 | 6 | 51.35 | 52.00 | -4 | 2,466 | -0.16% |
|
| 2020/01/09 | 2 | 51.60 | 16 | 51.23 | 51.60 | -14 | 2,424 | -0.58% |
|
| 2020/01/08 | 2 | 49.95 | 86 | 50.58 | 51.20 | -84 | 2,356 | -3.57% |
|
| 2020/01/07 | 17 | 50.14 | 59 | 49.66 | 50.80 | -42 | 2,286 | -1.84% |
|
| 2020/01/06 | 44 | 51.17 | 25 | 50.47 | 50.50 | 19 | 2,209 | 0.86% |
|
| 2020/01/03 | 7 | 50.63 | 69 | 50.73 | 51.40 | -62 | 2,094 | -2.96% |
|
| 2020/01/02 | 102 | 49.48 | 18 | 49.11 | 50.70 | 84 | 2,034 | 4.13% |
大買/
|
| 2019/12/31 | 1 | 48.30 | 16 | 48.06 | 48.00 | -15 | 1,932 | -0.78% |
|
| 2019/12/30 | 23 | 47.02 | 15.1 | 47.50 | 47.70 | 7.9 | 1,901 | 0.42% |
|
| 2019/12/27 | 12 | 47.93 | 57 | 47.39 | 48.00 | -45 | 1,842 | -2.44% |
|
| 2019/12/26 | 50 | 47.88 | 17 | 47.92 | 47.00 | 33 | 1,792 | 1.84% |
|
| 2019/12/25 | 22 | 47.15 | 54 | 46.86 | 46.70 | -32 | 1,691 | -1.89% |
|
| 2019/12/24 | 12 | 46.42 | 1 | 46.90 | 46.95 | 11 | 1,676 | 0.66% |
|
| 2019/12/19 | 31 | 45.87 | 30 | 45.61 | 45.55 | 1 | 1,699 | 0.06% |
|
| 2019/12/18 | 40 | 46.26 | 1 | 45.80 | 46.00 | 39 | 1,718 | 2.27% |
|
| 2019/12/17 | 6 | 45.95 | 5 | 46.19 | 45.95 | 1 | 1,727 | 0.06% |
|
| 2019/12/16 | 5 | 46.43 | 0 | 0.00 | 46.35 | 5 | 1,714 | 0.29% |
|
| 2019/12/13 | 7 | 46.17 | 3 | 46.00 | 46.00 | 4 | 1,702 | 0.23% |
|
| 2019/12/12 | 46 | 46.51 | 3 | 46.77 | 46.55 | 43 | 1,694 | 2.54% |
|
| 2019/12/11 | 23 | 46.79 | 5 | 46.53 | 46.95 | 18 | 1,671 | 1.08% |
|
| 2019/12/10 | 74 | 45.96 | 1 | 46.10 | 45.50 | 73 | 1,655 | 4.41% |
|
| 2019/12/09 | 9 | 45.06 | 0 | 0.00 | 45.05 | 9 | 1,616 | 0.56% |
|
| 2019/12/06 | 24 | 45.66 | 41 | 45.74 | 45.55 | -17 | 1,601 | -1.06% |
|
| 2019/12/05 | 30 | 46.23 | 10 | 46.08 | 46.40 | 20 | 1,587 | 1.26% |
|
| 2019/12/04 | 31 | 45.62 | 0 | 0.00 | 45.30 | 31 | 1,579 | 1.96% |
|
| 2019/12/03 | 56 | 45.41 | 3 | 45.53 | 45.65 | 53 | 1,605 | 3.30% |
|
| 2019/12/02 | 85 | 44.81 | 0 | 0.00 | 45.75 | 85 | 1,583 | 5.37% |
|
| 2019/11/29 | 190 | 45.40 | 2 | 45.93 | 44.85 | 188 | 1,569 | 11.98% |
大買/鉅額交易
|
| 2019/11/28 | 160 | 44.54 | 18 | 45.07 | 45.35 | 142 | 1,469 | 9.66% |
大買/鉅額交易
|
| 2019/11/27 | 0 | 0.00 | 1 | 42.70 | 42.90 | -1 | 1,387 | -0.07% |
|
| 2019/11/22 | 1 | 42.25 | 0 | 0.00 | 42.40 | 1 | 1,411 | 0.07% |
|
| 2019/11/21 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 1,426 | 0.07% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 1,431 | -0.07% |
|
| 2019/11/19 | 3 | 43.90 | 10 | 43.50 | 43.85 | -7 | 1,466 | -0.48% |
|
| 2019/11/18 | 13 | 44.62 | 1 | 44.20 | 44.35 | 12 | 1,466 | 0.82% |
|
| 2019/11/15 | 7 | 44.67 | 1 | 44.70 | 44.80 | 6 | 1,494 | 0.40% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 43.35 | 43.20 | -2 | 1,510 | -0.13% |
|
| 2019/11/08 | 0 | 0.00 | 6 | 43.96 | 43.95 | -6 | 1,529 | -0.39% |
|
| 2019/11/06 | 1 | 42.90 | 73 | 42.94 | 43.30 | -72 | 1,590 | -4.53% |
|
| 2019/11/05 | 7 | 43.90 | 0 | 0.00 | 43.75 | 7 | 1,606 | 0.44% |
|
| 2019/11/04 | 4 | 44.30 | 2 | 44.13 | 44.20 | 2 | 1,653 | 0.12% |
|
| 2019/11/01 | 0 | 0.00 | 37 | 43.67 | 44.20 | -37 | 1,706 | -2.17% |
|
| 2019/10/31 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 1,793 | 0.06% |
|
| 2019/10/30 | 0 | 0.00 | 12 | 43.45 | 43.25 | -12 | 2,033 | -0.59% |
|
| 2019/10/29 | 18 | 43.74 | 21 | 44.02 | 43.25 | -3 | 2,322 | -0.13% |
|
| 2019/10/28 | 6 | 43.81 | 2 | 44.05 | 43.50 | 4 | 2,414 | 0.17% |
|
| 2019/10/25 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 2,446 | 0.04% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 42.80 | 43.15 | -1 | 2,474 | -0.04% |
|
| 2019/10/23 | 1 | 42.55 | 1 | 42.75 | 42.40 | 0 | 2,505 | 0.00% |
|
| 2019/10/22 | 5 | 42.26 | 2 | 42.38 | 42.30 | 3 | 2,559 | 0.12% |
|
| 2019/10/21 | 3 | 42.03 | 0 | 0.00 | 42.05 | 3 | 2,655 | 0.11% |
|
| 2019/10/17 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 2,765 | 0.04% |
|
| 2019/10/15 | 2 | 41.35 | 0 | 0.00 | 41.35 | 2 | 2,816 | 0.07% |
|
| 2019/10/14 | 3 | 41.13 | 0 | 0.00 | 41.10 | 3 | 2,845 | 0.11% |
|
| 2019/10/08 | 4 | 41.29 | 1 | 41.05 | 41.20 | 3 | 2,829 | 0.11% |
|
| 2019/10/07 | 8 | 43.34 | 6 | 42.85 | 42.90 | 2 | 2,770 | 0.07% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 2,808 | -0.04% |
|
| 2019/10/02 | 2 | 42.95 | 2 | 43.30 | 43.35 | 0 | 2,820 | 0.00% |
|
| 2019/09/27 | 3 | 42.80 | 4 | 43.15 | 42.55 | -1 | 2,829 | -0.04% |
|
| 2019/09/24 | 27 | 44.36 | 22 | 45.58 | 44.05 | 5 | 2,905 | 0.17% |
|
| 2019/09/20 | 43 | 44.01 | 0 | 0.00 | 43.70 | 43 | 2,870 | 1.50% |
|
| 2019/09/18 | 6 | 44.58 | 0 | 0.00 | 44.25 | 6 | 2,870 | 0.21% |
|
| 2019/09/17 | 15 | 44.91 | 1 | 45.40 | 44.70 | 14 | 2,876 | 0.49% |
|
| 2019/09/16 | 20 | 45.15 | 0 | 0.00 | 45.30 | 20 | 2,895 | 0.69% |
|
| 2019/09/12 | 0 | 0.00 | 13 | 45.13 | 45.55 | -13 | 2,903 | -0.45% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 2,913 | -0.07% |
|
| 2019/09/06 | 0 | 0.00 | 9 | 43.65 | 43.85 | -9 | 2,960 | -0.30% |
|
| 2019/09/05 | 6 | 44.90 | 1 | 44.90 | 45.10 | 5 | 2,949 | 0.17% |
|
| 2019/09/03 | 5 | 44.30 | 0 | 0.00 | 44.30 | 5 | 2,970 | 0.17% |
|
| 2019/09/02 | 5 | 44.63 | 3 | 44.25 | 44.95 | 2 | 2,959 | 0.07% |
|
| 2019/08/30 | 5 | 43.70 | 4 | 43.85 | 43.60 | 1 | 2,943 | 0.03% |
|
| 2019/08/29 | 0 | 0.00 | 13 | 43.20 | 43.60 | -13 | 2,927 | -0.44% |
|
| 2019/08/28 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 2,922 | 0.03% |
|
| 2019/08/27 | 5 | 42.65 | 2 | 42.80 | 42.65 | 3 | 2,938 | 0.10% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 42.53 | 42.90 | -5 | 3,010 | -0.17% |
|
| 2019/08/23 | 3 | 43.10 | 0 | 0.00 | 43.05 | 3 | 3,055 | 0.10% |
|
| 2019/08/22 | 3 | 43.70 | 3 | 44.05 | 43.45 | 0 | 3,070 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 42.95 | 43.00 | -3 | 3,037 | -0.10% |
|
| 2019/08/20 | 1 | 42.35 | 3 | 42.28 | 42.05 | -2 | 3,043 | -0.07% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 42.55 | 42.50 | -2 | 3,018 | -0.07% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 3,024 | -0.03% |
|
| 2019/08/15 | 4 | 41.91 | 0 | 0.00 | 41.70 | 4 | 3,031 | 0.13% |
|
| 2019/08/14 | 7 | 43.04 | 2 | 43.30 | 42.75 | 5 | 3,058 | 0.16% |
|
| 2019/08/13 | 3 | 42.58 | 2 | 42.40 | 42.60 | 1 | 3,063 | 0.03% |
|
| 2019/08/12 | 3 | 41.38 | 7 | 42.32 | 42.35 | -4 | 3,103 | -0.13% |
|
| 2019/08/08 | 3 | 41.43 | 2 | 41.88 | 41.30 | 1 | 3,127 | 0.03% |
|
| 2019/08/07 | 4 | 41.53 | 13 | 41.63 | 41.35 | -9 | 3,129 | -0.29% |
|
| 2019/08/06 | 2 | 39.98 | 4 | 39.83 | 41.05 | -2 | 3,194 | -0.06% |
|
| 2019/08/05 | 11 | 41.35 | 2 | 41.55 | 41.15 | 9 | 3,210 | 0.28% |
|
| 2019/08/02 | 30 | 42.47 | 15 | 42.21 | 42.15 | 15 | 3,233 | 0.46% |
|
| 2019/08/01 | 27 | 45.42 | 13 | 45.34 | 44.90 | 14 | 3,228 | 0.43% |
|
| 2019/07/31 | 30 | 48.35 | 19 | 48.17 | 48.50 | 11 | 3,101 | 0.35% |
|
| 2019/07/30 | 9 | 46.84 | 9 | 47.12 | 46.75 | 0 | 2,981 | 0.00% |
|
| 2019/07/29 | 1 | 45.55 | 14 | 46.01 | 45.55 | -13 | 3,047 | -0.43% |
|
| 2019/07/26 | 1 | 47.00 | 1 | 47.40 | 46.95 | 0 | 3,298 | 0.00% |
|
| 2019/07/25 | 2 | 46.73 | 3 | 47.07 | 47.10 | -1 | 3,429 | -0.03% |
|
| 2019/07/24 | 8 | 46.66 | 2 | 46.73 | 46.45 | 6 | 3,392 | 0.18% |
|
| 2019/07/23 | 5 | 45.96 | 7 | 45.44 | 46.90 | -2 | 3,335 | -0.06% |
|
| 2019/07/22 | 3 | 44.77 | 0 | 0.00 | 44.75 | 3 | 3,261 | 0.09% |
|
| 2019/07/19 | 13 | 44.51 | 3 | 44.42 | 44.75 | 10 | 3,225 | 0.31% |
|
| 2019/07/18 | 1 | 43.30 | 2 | 43.65 | 43.15 | -1 | 3,142 | -0.03% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 42.50 | 42.30 | -1 | 3,089 | -0.03% |
|
| 2019/07/16 | 1 | 43.20 | 1 | 43.15 | 42.45 | 0 | 3,093 | 0.00% |
|
| 2019/07/12 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 3,099 | 0.06% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 3,106 | -0.03% |
|
| 2019/07/10 | 1 | 42.20 | 13 | 41.85 | 42.10 | -12 | 3,119 | -0.38% |
|
| 2019/07/09 | 8 | 40.45 | 6 | 40.04 | 40.00 | 2 | 3,085 | 0.06% |
|
| 2019/07/04 | 2 | 40.80 | 1 | 41.00 | 40.80 | 1 | 3,099 | 0.03% |
|
| 2019/07/03 | 9 | 40.96 | 7 | 40.89 | 40.80 | 2 | 3,097 | 0.06% |
|
| 2019/07/02 | 3 | 41.30 | 1 | 41.95 | 41.30 | 2 | 3,099 | 0.06% |
|
| 2019/07/01 | 5 | 41.24 | 1 | 41.30 | 41.30 | 4 | 3,104 | 0.13% |
|
| 2019/06/28 | 1 | 42.85 | 5 | 43.28 | 43.20 | -4 | 3,102 | -0.13% |
|
| 2019/06/27 | 4 | 42.90 | 5 | 42.76 | 42.90 | -1 | 3,112 | -0.03% |
|
| 2019/06/26 | 1 | 42.00 | 0 | 42.00 | 42.00 | 1 | 3,100 | 0.03% |
|
| 2019/06/25 | 2 | 41.95 | 1 | 42.75 | 41.80 | 1 | 3,101 | 0.03% |
|
| 2019/06/24 | 5 | 42.40 | 0 | 0.00 | 42.40 | 5 | 3,099 | 0.16% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 42.00 | 41.50 | -1 | 3,086 | -0.03% |
|
| 2019/06/20 | 1 | 42.50 | 3 | 42.28 | 42.40 | -2 | 3,060 | -0.07% |
|
| 2019/06/19 | 2 | 41.70 | 2 | 41.88 | 42.20 | 0 | 3,052 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 3,025 | -0.03% |
|
| 2019/06/17 | 1 | 41.15 | 0 | 0.00 | 41.05 | 1 | 3,008 | 0.03% |
|
| 2019/06/14 | 2 | 40.38 | 2 | 40.18 | 40.45 | 0 | 2,978 | 0.00% |
|
| 2019/06/13 | 1 | 39.70 | 2 | 40.00 | 39.70 | -1 | 2,959 | -0.03% |
|
| 2019/06/12 | 2 | 39.53 | 1 | 39.80 | 39.45 | 1 | 2,930 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 38.95 | 39.00 | -3 | 2,911 | -0.10% |
|
| 2019/06/10 | 1 | 37.80 | 4 | 37.76 | 38.15 | -3 | 2,867 | -0.10% |
|
| 2019/06/06 | 2 | 37.33 | 2 | 38.05 | 37.40 | 0 | 2,864 | 0.00% |
|
| 2019/06/05 | 2 | 38.15 | 0 | 0.00 | 37.80 | 2 | 2,853 | 0.07% |
|
| 2019/06/04 | 1 | 38.00 | 1 | 37.70 | 37.95 | 0 | 2,846 | 0.00% |
|
| 2019/06/03 | 3 | 37.62 | 4 | 37.65 | 37.65 | -1 | 2,847 | -0.04% |
|
| 2019/05/31 | 8 | 38.79 | 9 | 38.74 | 38.65 | -1 | 2,836 | -0.04% |
|
| 2019/05/30 | 3 | 38.38 | 4 | 38.16 | 38.80 | -1 | 2,755 | -0.04% |
|
| 2019/05/29 | 8 | 37.21 | 1 | 37.50 | 37.25 | 7 | 2,705 | 0.26% |
|
| 2019/05/28 | 3 | 37.35 | 1 | 37.20 | 37.25 | 2 | 2,693 | 0.07% |
|
| 2019/05/27 | 2 | 37.78 | 0 | 0.00 | 37.70 | 2 | 2,691 | 0.07% |
|
| 2019/05/24 | 2 | 38.43 | 18 | 38.24 | 38.10 | -16 | 2,690 | -0.59% |
|
| 2019/05/23 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 2,694 | 0.04% |
|
| 2019/05/22 | 5 | 40.21 | 13 | 40.70 | 40.15 | -8 | 2,786 | -0.29% |
|
| 2019/05/21 | 4 | 40.08 | 11 | 41.03 | 40.80 | -7 | 2,839 | -0.25% |
|
| 2019/05/20 | 2 | 41.70 | 4 | 41.25 | 40.85 | -2 | 2,880 | -0.07% |
|
| 2019/05/17 | 5 | 42.37 | 7 | 42.30 | 41.70 | -2 | 2,939 | -0.07% |
|
| 2019/05/16 | 6 | 44.50 | 4 | 43.89 | 43.65 | 2 | 2,886 | 0.07% |
|
| 2019/05/15 | 5 | 45.34 | 2 | 44.98 | 45.55 | 3 | 2,850 | 0.11% |
|
| 2019/05/14 | 8 | 44.62 | 8 | 44.13 | 45.55 | 0 | 2,828 | 0.00% |
|
| 2019/05/13 | 5 | 46.67 | 5 | 46.54 | 45.40 | 0 | 2,759 | 0.00% |
|
| 2019/05/10 | 20 | 47.45 | 20 | 46.60 | 46.70 | 0 | 2,708 | 0.00% |
|
| 2019/05/09 | 11 | 46.62 | 8 | 47.28 | 46.95 | 3 | 2,664 | 0.11% |
|
| 2019/05/08 | 9 | 47.16 | 15 | 47.20 | 47.60 | -6 | 2,606 | -0.23% |
|
| 2019/05/07 | 8 | 47.33 | 13 | 47.05 | 46.50 | -5 | 2,506 | -0.20% |
|
| 2019/05/06 | 18 | 46.00 | 71 | 45.85 | 45.55 | -53 | 2,362 | -2.24% |
|
| 2019/05/03 | 17 | 45.66 | 25 | 45.56 | 45.85 | -8 | 2,244 | -0.36% |
|
| 2019/05/02 | 12 | 42.21 | 19 | 42.50 | 43.25 | -7 | 1,987 | -0.35% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 1,849 | -0.05% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 40.20 | 40.30 | -1 | 1,826 | -0.05% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 41.05 | 41.15 | -1 | 1,841 | -0.05% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 40.35 | 40.50 | -2 | 1,826 | -0.11% |
|
| 2019/04/16 | 5 | 40.61 | 0 | 0.00 | 40.10 | 5 | 1,845 | 0.27% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 40.28 | 40.15 | -2 | 1,886 | -0.11% |
|
| 2019/04/12 | 2 | 39.65 | 3 | 39.78 | 39.70 | -1 | 1,928 | -0.05% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 40.30 | 39.95 | -1 | 1,932 | -0.05% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 40.05 | 39.95 | -4 | 1,926 | -0.21% |
|
| 2019/04/09 | 4 | 39.74 | 0 | 0.00 | 39.70 | 4 | 1,908 | 0.21% |
|
| 2019/04/08 | 0 | 0.00 | 6 | 40.03 | 40.20 | -6 | 1,897 | -0.32% |
|
| 2019/04/03 | 1 | 40.25 | 3 | 40.37 | 40.20 | -2 | 1,877 | -0.11% |
|
| 2019/04/02 | 4 | 39.90 | 1 | 39.85 | 39.70 | 3 | 1,852 | 0.16% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 38.95 | 39.40 | -3 | 1,813 | -0.17% |
|
| 2019/03/27 | 0 | 38.95 | 3 | 38.40 | 38.90 | -3 | 1,787 | -0.17% |
|
| 2019/03/26 | 1 | 38.20 | 1 | 38.50 | 38.15 | 0 | 1,795 | 0.00% |
|
| 2019/03/25 | 1 | 38.15 | 2 | 37.85 | 38.10 | -1 | 1,840 | -0.05% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 39.20 | 38.80 | -1 | 1,837 | -0.05% |
|
| 2019/03/21 | 3 | 38.95 | 2 | 38.75 | 39.10 | 1 | 1,824 | 0.06% |
|
| 2019/03/20 | 0 | 38.80 | 0 | 0.00 | 38.45 | 0 | 1,802 | 0.00% |
|
| 2019/03/19 | 1 | 38.55 | 1 | 38.70 | 38.50 | 0 | 1,807 | 0.00% |
|
| 2019/03/15 | 8 | 38.00 | 0 | 0.00 | 38.10 | 8 | 1,801 | 0.44% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 38.00 | 37.55 | -1 | 1,886 | -0.05% |
|
| 2019/03/11 | 1 | 37.60 | 0 | 0.00 | 37.80 | 1 | 1,915 | 0.05% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 37.00 | 37.55 | -1 | 2,004 | -0.05% |
|
| 2019/03/07 | 2 | 37.03 | 0 | 0.00 | 37.05 | 2 | 2,022 | 0.10% |
|
| 2019/03/05 | 0 | 38.25 | 0 | 0.00 | 38.45 | 0 | 2,098 | 0.00% |
|
| 2019/03/04 | 3 | 38.10 | 4 | 38.35 | 38.65 | -1 | 2,109 | -0.05% |
|
| 2019/02/27 | 6 | 37.80 | 1 | 37.70 | 37.90 | 5 | 2,101 | 0.24% |
|
| 2019/02/26 | 1 | 38.35 | 5 | 38.44 | 38.35 | -4 | 2,114 | -0.19% |
|
| 2019/02/25 | 5 | 38.15 | 0 | 0.00 | 38.50 | 5 | 2,184 | 0.23% |
|
| 2019/02/22 | 2 | 38.50 | 15 | 38.53 | 38.50 | -13 | 2,218 | -0.59% |
|
| 2019/02/21 | 26 | 39.06 | 17 | 39.43 | 38.75 | 9 | 2,223 | 0.40% |
|
| 2019/02/20 | 11 | 38.24 | 39 | 39.03 | 38.30 | -28 | 2,178 | -1.29% |
|
| 2019/02/19 | 48 | 38.49 | 22 | 38.74 | 38.50 | 26 | 2,193 | 1.19% |
|
| 2019/02/18 | 11 | 37.43 | 17 | 37.78 | 38.05 | -6 | 2,119 | -0.28% |
|
| 2019/02/15 | 1 | 36.60 | 4 | 36.48 | 36.40 | -3 | 2,047 | -0.15% |
|
| 2019/02/14 | 2 | 36.28 | 1 | 36.45 | 36.50 | 1 | 2,040 | 0.05% |
|
| 2019/02/13 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 2,013 | 0.05% |
|
| 2019/02/12 | 10 | 38.00 | 1 | 37.90 | 37.55 | 9 | 2,001 | 0.45% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 37.12 | 37.15 | -3 | 1,980 | -0.15% |
|
| 2019/01/30 | 13 | 36.94 | 0 | 0.00 | 36.50 | 13 | 1,972 | 0.66% |
|
| 2019/01/29 | 8 | 36.66 | 14 | 36.70 | 36.85 | -6 | 1,941 | -0.31% |
|
| 2019/01/28 | 2 | 35.95 | 0 | 0.00 | 35.90 | 2 | 1,907 | 0.10% |
|
| 2019/01/24 | 2 | 36.53 | 7 | 36.49 | 36.20 | -5 | 1,900 | -0.26% |
|
| 2019/01/23 | 3 | 36.00 | 6 | 36.18 | 36.60 | -3 | 1,855 | -0.16% |
|
| 2019/01/22 | 6 | 35.28 | 10 | 35.45 | 35.65 | -4 | 1,822 | -0.22% |
|
| 2019/01/18 | 1 | 34.70 | 1 | 34.95 | 34.60 | 0 | 1,841 | 0.00% |
|
| 2019/01/17 | 0 | 34.85 | 0 | 0.00 | 34.70 | 0 | 1,865 | 0.00% |
|
| 2019/01/16 | 3 | 35.10 | 0 | 0.00 | 35.00 | 3 | 1,877 | 0.16% |
|
| 2019/01/11 | 2 | 34.83 | 2 | 34.45 | 34.40 | 0 | 1,894 | 0.00% |
|
| 2019/01/10 | 6 | 35.44 | 1 | 36.05 | 35.20 | 5 | 1,884 | 0.27% |
|
| 2019/01/09 | 3 | 35.82 | 2 | 36.00 | 35.75 | 1 | 1,887 | 0.05% |
|
| 2019/01/08 | 3 | 35.92 | 4 | 36.03 | 35.60 | -1 | 1,887 | -0.05% |
|
| 2019/01/07 | 5 | 35.59 | 6 | 35.63 | 35.70 | -1 | 1,862 | -0.05% |
|
| 2019/01/04 | 1 | 36.00 | 6 | 35.67 | 36.00 | -5 | 1,834 | -0.27% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 1,852 | -0.11% |
|
| 2019/01/02 | 1 | 34.35 | 2 | 34.63 | 34.45 | -1 | 1,844 | -0.05% |
|
| 2018/12/27 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,879 | 0.05% |
|
| 2018/12/25 | 2 | 33.88 | 0 | 0.00 | 34.20 | 2 | 1,877 | 0.11% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 1,888 | -0.05% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 1,944 | -0.05% |
|
| 2018/12/20 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 1,934 | 0.05% |
|
| 2018/12/19 | 5 | 34.95 | 0 | 0.00 | 35.05 | 5 | 1,912 | 0.26% |
|
| 2018/12/18 | 4 | 35.46 | 7 | 35.36 | 35.40 | -3 | 1,898 | -0.16% |
|
| 2018/12/12 | 1 | 34.40 | 1 | 34.65 | 34.40 | 0 | 1,877 | 0.00% |
|
| 2018/12/11 | 1 | 34.25 | 1 | 34.60 | 34.20 | 0 | 1,870 | 0.00% |
|
| 2018/12/10 | 1 | 34.00 | 1 | 34.60 | 34.30 | 0 | 1,884 | 0.00% |
|
| 2018/12/07 | 2 | 35.08 | 0 | 0.00 | 34.80 | 2 | 1,881 | 0.11% |
|
| 2018/12/06 | 1 | 35.80 | 3 | 35.70 | 34.25 | -2 | 1,883 | -0.11% |
|
| 2018/12/05 | 4 | 36.96 | 0 | 0.00 | 36.85 | 4 | 1,841 | 0.22% |
|
| 2018/12/04 | 6 | 37.90 | 2 | 37.88 | 37.85 | 4 | 1,886 | 0.21% |
|
| 2018/12/03 | 5 | 38.03 | 5 | 37.39 | 37.85 | 0 | 1,900 | 0.00% |
|
| 2018/11/30 | 1 | 36.35 | 1 | 36.60 | 36.60 | 0 | 1,865 | 0.00% |
|
| 2018/11/29 | 4 | 36.39 | 2 | 36.90 | 36.25 | 2 | 1,842 | 0.11% |
|
| 2018/11/28 | 3 | 36.35 | 4 | 36.53 | 36.45 | -1 | 1,795 | -0.06% |
|
| 2018/11/27 | 1 | 35.30 | 12 | 35.33 | 35.50 | -11 | 1,735 | -0.63% |
|
| 2018/11/23 | 3 | 34.70 | 0 | 0.00 | 34.65 | 3 | 1,715 | 0.17% |
|
| 2018/11/22 | 2 | 35.35 | 1 | 35.35 | 35.35 | 1 | 1,694 | 0.06% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 34.90 | 35.40 | -5 | 1,546 | -0.32% |
|
| 2018/11/19 | 11 | 35.59 | 2 | 35.45 | 35.45 | 9 | 1,518 | 0.59% |
|
| 2018/11/16 | 5 | 35.41 | 10 | 35.32 | 35.00 | -5 | 1,433 | -0.35% |
|
| 2018/11/15 | 1 | 33.95 | 1 | 33.95 | 33.95 | 0 | 1,356 | 0.00% |
|
| 2018/11/14 | 10 | 33.50 | 0 | 0.00 | 33.35 | 10 | 1,352 | 0.74% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 1,342 | -0.07% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 33.10 | 32.20 | -1 | 1,373 | -0.07% |
|
| 2018/11/06 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,393 | 0.07% |
|
| 2018/11/05 | 1 | 32.20 | 2 | 32.35 | 32.10 | -1 | 1,412 | -0.07% |
|
| 2018/11/02 | 1 | 32.20 | 2 | 32.28 | 31.75 | -1 | 1,459 | -0.07% |
|
| 2018/11/01 | 1 | 31.50 | 2 | 31.63 | 31.70 | -1 | 1,544 | -0.06% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 1,589 | -0.06% |
|
| 2018/10/26 | 6 | 29.40 | 0 | 0.00 | 29.65 | 6 | 1,648 | 0.36% |
|
| 2018/10/25 | 2 | 30.58 | 1 | 30.00 | 30.10 | 1 | 1,655 | 0.06% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 1,662 | -0.12% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 32.78 | 33.75 | -2 | 1,688 | -0.12% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 1,696 | -0.06% |
|
| 2018/10/17 | 0 | 0.00 | 11 | 33.00 | 32.95 | -11 | 1,700 | -0.65% |
|
| 2018/10/16 | 4 | 32.35 | 1 | 32.50 | 32.00 | 3 | 1,696 | 0.18% |
|
| 2018/10/12 | 4 | 29.73 | 0 | 0.00 | 30.30 | 4 | 1,691 | 0.24% |
|
| 2018/10/11 | 3 | 29.25 | 0 | 0.00 | 29.50 | 3 | 1,676 | 0.18% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 1,613 | -0.06% |
|
| 2018/10/08 | 2 | 32.95 | 1 | 32.70 | 32.60 | 1 | 1,606 | 0.06% |
|
| 2018/10/04 | 1 | 34.10 | 1 | 34.45 | 34.30 | 0 | 1,575 | 0.00% |
|
| 2018/10/03 | 7 | 34.84 | 0 | 0.00 | 34.30 | 7 | 1,573 | 0.44% |
|
| 2018/10/02 | 8 | 34.88 | 1 | 35.10 | 34.70 | 7 | 1,569 | 0.45% |
|
| 2018/10/01 | 2 | 34.30 | 4 | 34.55 | 34.50 | -2 | 1,556 | -0.13% |
|
| 2018/09/28 | 10 | 33.46 | 0 | 0.00 | 33.10 | 10 | 1,532 | 0.65% |
|
| 2018/09/25 | 2 | 34.55 | 0 | 0.00 | 34.85 | 2 | 1,500 | 0.13% |
|
| 2018/09/21 | 4 | 34.20 | 1 | 34.30 | 34.20 | 3 | 1,501 | 0.20% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 34.70 | 34.40 | -1 | 1,499 | -0.07% |
|
| 2018/09/18 | 4 | 34.25 | 0 | 0.00 | 34.00 | 4 | 1,493 | 0.27% |
|
| 2018/09/17 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 1,474 | 0.14% |
|
| 2018/09/14 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 1,486 | 0.07% |
|
| 2018/09/13 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 1,483 | 0.13% |
|
| 2018/09/12 | 3 | 34.58 | 0 | 0.00 | 34.75 | 3 | 1,492 | 0.20% |
|
| 2018/09/10 | 6 | 34.58 | 0 | 0.00 | 34.50 | 6 | 1,524 | 0.39% |
|
| 2018/09/06 | 2 | 39.95 | 1 | 40.05 | 39.60 | 1 | 1,456 | 0.07% |
|
| 2018/09/04 | 1 | 41.45 | 1 | 41.65 | 41.65 | 0 | 1,429 | 0.00% |
|
| 2018/08/31 | 3 | 41.43 | 0 | 0.00 | 41.50 | 3 | 1,462 | 0.21% |
|
| 2018/08/30 | 8 | 42.51 | 0 | 0.00 | 41.80 | 8 | 1,473 | 0.54% |
|
| 2018/08/29 | 1 | 42.25 | 1 | 42.50 | 42.60 | 0 | 1,472 | 0.00% |
|
| 2018/08/22 | 2 | 41.60 | 0 | 0.00 | 41.65 | 2 | 1,622 | 0.12% |
|
| 2018/08/21 | 2 | 40.75 | 0 | 0.00 | 42.00 | 2 | 1,641 | 0.12% |
|
| 2018/08/20 | 17 | 41.10 | 0 | 0.00 | 40.90 | 17 | 1,655 | 1.03% |
|
| 2018/08/17 | 7 | 41.62 | 0 | 0.00 | 41.75 | 7 | 1,662 | 0.42% |
|
| 2018/08/16 | 5 | 42.20 | 0 | 0.00 | 41.70 | 5 | 1,670 | 0.30% |
|
| 2018/08/13 | 2 | 42.73 | 0 | 0.00 | 42.65 | 2 | 1,765 | 0.11% |
|
| 2018/08/10 | 7 | 44.54 | 7 | 44.19 | 44.00 | 0 | 1,787 | 0.00% |
|
| 2018/08/09 | 6 | 44.40 | 12 | 44.60 | 44.35 | -6 | 1,779 | -0.34% |
|
| 2018/08/08 | 0 | 0.00 | 11 | 46.39 | 46.15 | -11 | 1,763 | -0.62% |
|
| 2018/08/07 | 4 | 45.71 | 9 | 45.76 | 45.70 | -5 | 1,701 | -0.29% |
|
| 2018/08/06 | 8 | 45.39 | 2 | 45.50 | 45.10 | 6 | 1,687 | 0.36% |
|
| 2018/08/01 | 24 | 44.98 | 22 | 44.29 | 44.80 | 2 | 1,841 | 0.11% |
|
| 2018/07/31 | 7 | 43.11 | 8 | 43.10 | 44.00 | -1 | 1,807 | -0.06% |
|
| 2018/07/25 | 1 | 43.85 | 1 | 45.35 | 43.45 | 0 | 1,903 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 1,890 | -0.05% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 44.70 | 44.25 | -1 | 1,902 | -0.05% |
|
| 2018/07/20 | 1 | 44.95 | 0 | 0.00 | 44.35 | 1 | 1,921 | 0.05% |
|
| 2018/07/18 | 1 | 45.15 | 1 | 44.90 | 44.80 | 0 | 1,945 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 44.13 | 44.00 | -3 | 1,935 | -0.15% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 1,945 | -0.05% |
|
| 2018/07/05 | 2 | 43.33 | 1 | 43.20 | 42.10 | 1 | 1,960 | 0.05% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 42.75 | 42.75 | -2 | 1,945 | -0.10% |
|
| 2018/07/02 | 1 | 43.10 | 1 | 43.45 | 42.80 | 0 | 1,971 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 42.40 | 42.10 | -4 | 1,975 | -0.20% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 42.20 | 42.20 | -2 | 1,996 | -0.10% |
|
| 2018/06/21 | 0 | 0.00 | 7 | 42.80 | 42.70 | -7 | 1,985 | -0.35% |
|
| 2018/06/20 | 1 | 42.75 | 2 | 43.85 | 42.75 | -1 | 2,007 | -0.05% |
|
| 2018/06/19 | 4 | 44.79 | 0 | 0.00 | 44.55 | 4 | 1,983 | 0.20% |
|
| 2018/06/15 | 8 | 46.59 | 3 | 46.53 | 46.40 | 5 | 1,964 | 0.25% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 45.50 | 45.80 | -2 | 1,947 | -0.10% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 44.55 | 44.50 | -1 | 1,950 | -0.05% |
|
| 2018/06/11 | 2 | 44.40 | 0 | 0.00 | 44.50 | 2 | 1,981 | 0.10% |
|
| 2018/06/08 | 1 | 46.20 | 6 | 45.88 | 45.50 | -5 | 2,048 | -0.24% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 45.75 | 46.05 | -1 | 2,055 | -0.05% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 46.05 | 46.20 | -1 | 2,048 | -0.05% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 46.18 | 45.75 | -4 | 2,051 | -0.19% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 46.48 | 46.65 | -3 | 2,044 | -0.15% |
|
| 2018/06/01 | 5 | 45.44 | 1 | 45.50 | 46.00 | 4 | 2,014 | 0.20% |
|
| 2018/05/31 | 1 | 44.60 | 0 | 0.00 | 45.10 | 1 | 1,973 | 0.05% |
|
| 2018/05/30 | 7 | 43.98 | 0 | 0.00 | 44.30 | 7 | 1,959 | 0.36% |
|
| 2018/05/29 | 1 | 43.80 | 5 | 43.95 | 43.80 | -4 | 1,955 | -0.20% |
|
| 2018/05/28 | 1 | 44.50 | 2 | 44.38 | 44.80 | -1 | 1,949 | -0.05% |
|
| 2018/05/25 | 1 | 44.60 | 0 | 0.00 | 44.30 | 1 | 1,957 | 0.05% |
|
| 2018/05/24 | 1 | 44.65 | 2 | 45.30 | 45.00 | -1 | 1,947 | -0.05% |
|
| 2018/05/23 | 5 | 44.87 | 3 | 44.97 | 44.60 | 2 | 1,941 | 0.10% |
|
| 2018/05/22 | 1 | 45.95 | 4 | 46.09 | 45.65 | -3 | 1,928 | -0.16% |
|
| 2018/05/21 | 1 | 45.95 | 4 | 45.64 | 45.90 | -3 | 1,897 | -0.16% |
|
| 2018/05/18 | 3 | 45.02 | 4 | 45.08 | 45.00 | -1 | 1,863 | -0.05% |
|
| 2018/05/16 | 2 | 44.90 | 9 | 44.46 | 44.10 | -7 | 1,844 | -0.38% |
|
| 2018/05/15 | 3 | 44.33 | 8 | 44.44 | 44.50 | -5 | 1,858 | -0.27% |
|
| 2018/05/14 | 3 | 43.72 | 2 | 44.00 | 43.65 | 1 | 1,945 | 0.05% |
|
| 2018/05/11 | 10 | 43.54 | 3 | 43.72 | 43.35 | 7 | 1,951 | 0.36% |
|
| 2018/05/10 | 18 | 42.71 | 14 | 43.54 | 43.60 | 4 | 1,905 | 0.21% |
|
| 2018/05/09 | 2 | 41.10 | 6 | 41.37 | 41.10 | -4 | 1,795 | -0.22% |
|
| 2018/05/07 | 5 | 40.35 | 1 | 40.20 | 40.15 | 4 | 1,806 | 0.22% |
|
| 2018/05/04 | 7 | 40.76 | 3 | 41.10 | 40.70 | 4 | 1,795 | 0.22% |
|
| 2018/05/03 | 10 | 40.35 | 7 | 40.64 | 39.95 | 3 | 1,790 | 0.17% |
|
| 2018/04/27 | 3 | 38.73 | 0 | 0.00 | 38.55 | 3 | 1,996 | 0.15% |
|
| 2018/04/26 | 3 | 40.42 | 0 | 0.00 | 38.75 | 3 | 2,040 | 0.15% |
|
| 2018/04/25 | 10 | 40.10 | 0 | 0.00 | 40.15 | 10 | 2,124 | 0.47% |
|
| 2018/04/24 | 2 | 40.55 | 0 | 0.00 | 40.30 | 2 | 2,174 | 0.09% |
|
| 2018/04/23 | 1 | 43.10 | 3 | 42.55 | 42.10 | -2 | 2,218 | -0.09% |
|
| 2018/04/20 | 0 | 0.00 | 1.2 | 42.77 | 42.90 | -1.2 | 2,282 | -0.05% |
|
| 2018/04/19 | 2 | 43.23 | 2 | 43.33 | 43.05 | 0 | 2,343 | 0.00% |
|
| 2018/04/18 | 21 | 42.79 | 1 | 43.50 | 42.20 | 20 | 2,383 | 0.84% |
|
| 2018/04/13 | 1 | 43.55 | 1 | 43.85 | 42.75 | 0 | 2,592 | 0.00% |
|
| 2018/04/03 | 2 | 43.50 | 1 | 43.00 | 42.95 | 1 | 3,255 | 0.03% |
|
| 2018/03/29 | 3 | 42.93 | 0 | 0.00 | 42.90 | 3 | 4,224 | 0.07% |
|
| 2018/03/28 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 4,628 | 0.02% |
|
| 2018/03/26 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 5,169 | 0.02% |
|
| 2018/03/22 | 1 | 45.85 | 0 | 0.00 | 45.30 | 1 | 5,294 | 0.02% |
|
| 2018/03/21 | 5 | 45.42 | 0 | 0.00 | 45.40 | 5 | 5,295 | 0.09% |
|
| 2018/03/20 | 3 | 45.93 | 1 | 46.50 | 45.75 | 2 | 5,295 | 0.04% |
|
| 2018/03/16 | 2 | 46.65 | 0 | 0.00 | 46.65 | 2 | 5,316 | 0.04% |
|
| 2018/03/14 | 3 | 46.78 | 9 | 47.85 | 48.05 | -6 | 5,282 | -0.11% |
|
| 2018/03/13 | 4 | 45.30 | 0 | 0.00 | 45.30 | 4 | 5,208 | 0.08% |
|
| 2018/03/09 | 0 | 45.25 | 0 | 0.00 | 45.10 | 0 | 5,300 | 0.00% |
|
| 2018/03/08 | 1 | 45.05 | 1 | 45.35 | 45.45 | 0 | 5,340 | 0.00% |
|
| 2018/03/06 | 1 | 45.70 | 1 | 45.65 | 45.70 | 0 | 5,480 | 0.00% |
|
| 2018/03/05 | 2 | 46.78 | 0 | 0.00 | 46.00 | 2 | 5,591 | 0.04% |
|
| 2018/03/02 | 6 | 46.70 | 0 | 0.00 | 46.70 | 6 | 5,729 | 0.10% |
|
| 2018/03/01 | 12 | 48.09 | 12 | 47.89 | 47.90 | 0 | 5,780 | 0.00% |
|
| 2018/02/26 | 4 | 47.70 | 0 | 0.00 | 47.30 | 4 | 5,848 | 0.07% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 48.70 | 48.10 | -1 | 5,919 | -0.02% |
|
| 2018/02/22 | 1 | 48.00 | 1 | 47.10 | 47.90 | 0 | 5,921 | 0.00% |
|
| 2018/02/21 | 1 | 47.40 | 2 | 46.95 | 47.35 | -1 | 5,932 | -0.02% |
|
| 2018/02/12 | 1 | 46.00 | 2 | 46.05 | 45.75 | -1 | 5,920 | -0.02% |
|
| 2018/02/09 | 4 | 44.58 | 1 | 45.30 | 46.25 | 3 | 5,906 | 0.05% |
|
| 2018/02/08 | 11 | 47.58 | 6 | 47.28 | 46.65 | 5 | 5,879 | 0.09% |
|
| 2018/02/07 | 1 | 46.70 | 11.1 | 47.57 | 47.50 | -10.1 | 5,854 | -0.17% |
|
| 2018/02/06 | 16 | 46.03 | 4 | 46.98 | 45.45 | 12 | 5,802 | 0.21% |
|
| 2018/02/05 | 3 | 50.63 | 0 | 0.00 | 50.40 | 3 | 5,682 | 0.05% |
|
| 2018/02/01 | 1 | 53.00 | 1 | 53.30 | 52.50 | 0 | 5,653 | 0.00% |
|
| 2018/01/31 | 1 | 53.00 | 3 | 53.07 | 53.10 | -2 | 5,662 | -0.04% |
|
| 2018/01/30 | 3 | 52.10 | 0 | 0.00 | 52.00 | 3 | 5,664 | 0.05% |
|
| 2018/01/26 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 5,631 | 0.02% |
|
| 2018/01/25 | 3 | 50.43 | 12 | 50.50 | 51.50 | -9 | 5,601 | -0.16% |
|
| 2018/01/23 | 1 | 54.30 | 4 | 53.30 | 53.20 | -3 | 5,431 | -0.06% |
|
| 2018/01/22 | 13 | 55.73 | 14 | 56.34 | 55.50 | -1 | 5,397 | -0.02% |
|
| 2018/01/19 | 3 | 53.83 | 2 | 54.10 | 54.80 | 1 | 5,567 | 0.02% |
|
| 2018/01/18 | 2 | 56.25 | 12 | 56.18 | 55.80 | -10 | 5,535 | -0.18% |
|
| 2018/01/17 | 3 | 57.17 | 0 | 0.00 | 56.50 | 3 | 5,508 | 0.05% |
|
| 2018/01/16 | 1 | 58.00 | 10 | 58.28 | 58.50 | -9 | 5,500 | -0.16% |
|
| 2018/01/15 | 6 | 57.75 | 1 | 59.00 | 57.00 | 5 | 5,450 | 0.09% |
|
| 2018/01/12 | 12 | 57.89 | 8 | 58.21 | 58.50 | 4 | 5,404 | 0.07% |
|
| 2018/01/11 | 6 | 58.52 | 6 | 56.93 | 56.70 | 0 | 5,356 | 0.00% |
|
| 2018/01/10 | 14 | 58.97 | 11 | 59.11 | 58.60 | 3 | 5,262 | 0.06% |
|
| 2018/01/09 | 17 | 59.95 | 21 | 59.78 | 60.20 | -4 | 5,217 | -0.08% |
|
| 2018/01/08 | 12 | 60.27 | 2 | 61.00 | 59.10 | 10 | 5,159 | 0.19% |
|
| 2018/01/05 | 4 | 62.38 | 4 | 63.20 | 62.10 | 0 | 5,055 | 0.00% |
|
| 2018/01/04 | 15 | 63.41 | 10 | 63.11 | 63.50 | 5 | 4,963 | 0.10% |
|
| 2018/01/03 | 11 | 63.83 | 7 | 63.89 | 63.40 | 4 | 4,910 | 0.08% |
|
| 2018/01/02 | 70 | 62.26 | 81 | 62.40 | 63.90 | -11 | 4,777 | -0.23% |
|