立碁 (8111)-華南永昌-台中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	23.05	0	0.00	23.00	2	1,261	0.16%
2024/05/09	1	22.95	0	0.00	22.85	1	1,470	0.07%
2024/05/06	0	0.00	3	23.10	23.15	-3	1,500	-0.20%
2024/04/29	0	0.00	2	24.20	24.00	-2	1,678	-0.12%
2024/04/26	2	24.30	0	0.00	24.15	2	1,694	0.12%
2024/04/25	2	24.00	2	23.90	24.00	0	1,726	0.00%
2024/04/24	42	24.73	1	23.45	24.25	41	1,777	2.31%
2024/04/22	1	23.00	0	0.00	22.70	1	1,808	0.06%
2024/04/17	0	0.00	4	25.20	25.20	-4	2,047	-0.20%
2024/04/15	0	0.00	0	26.40	25.80	0	2,494	0.00%
2024/04/11	0	0.00	0	26.50	26.95	0	2,508	0.00%
2024/04/10	0	26.81	0	0.00	26.90	0	2,480	0.00%
2024/04/09	0	26.20	0	0.00	26.25	0	2,435	0.00%
2024/04/08	0	26.80	3.2	26.31	26.60	-3.2	2,390	-0.13%
2024/04/03	3.2	25.55	9	24.95	25.65	-5.8	2,319	-0.25%
2024/04/02	0	23.60	6	23.53	24.10	-6	2,232	-0.27%
2024/04/01	0	0.00	2	23.55	23.50	-2	2,194	-0.09%
2024/03/28	6.1	23.00	10	23.24	23.00	-3.9	2,140	-0.18%
2024/03/27	0	21.95	2	22.55	22.55	-2	2,067	-0.10%
2024/03/26	20	21.85	0	0.00	21.90	20	2,026	0.99%
2024/03/21	0	20.70	0	0.00	20.80	0	1,967	0.00%
2024/03/18	0	20.35	0	0.00	20.45	0	1,956	0.00%
2024/03/15	0	20.45	0	0.00	20.20	0	1,957	0.00%
2024/03/14	1	20.35	0	0.00	20.25	1	1,955	0.05%
2024/03/12	1	20.45	0	0.00	20.20	1	1,947	0.05%
2024/03/07	0	0.00	7	20.25	20.20	-7	1,938	-0.36%
2024/03/05	0	21.35	1	20.75	20.75	-1	1,929	-0.05%
2024/02/27	2	21.08	0	0.00	20.90	2	1,923	0.10%
2024/02/26	1	21.15	0	0.00	21.50	1	1,917	0.05%
2024/02/23	2	21.55	4	21.40	21.15	-2	1,913	-0.10%
2024/02/20	4	21.89	0	0.00	21.55	4	1,897	0.21%
2024/02/16	5	21.48	1	21.40	21.70	4	1,876	0.21%
2024/02/15	2	21.18	1	21.25	21.15	1	1,861	0.05%
2024/02/05	10	21.17	2	21.03	21.00	8	1,848	0.43%
2024/02/02	10	22.29	1	22.45	21.85	9	1,819	0.49%
2024/02/01	14	23.11	30	22.78	22.85	-16	1,817	-0.88%
2024/01/31	0	0.00	2	21.08	21.20	-2	1,645	-0.12%
2024/01/29	2	20.90	1	20.80	20.75	1	1,618	0.06%
2024/01/26	15	22.05	16	21.90	21.05	-1	1,603	-0.06%
2024/01/25	2	21.30	1	21.50	20.90	1	1,484	0.07%
2024/01/24	0	0.00	2	20.60	20.65	-2	1,437	-0.14%
2024/01/23	0	0.00	2	20.30	20.35	-2	1,420	-0.14%
2024/01/22	0	0.00	2	20.35	20.20	-2	1,405	-0.14%
2024/01/19	4	20.73	0	0.00	20.60	4	1,385	0.29%
2024/01/18	9	21.08	12	21.12	20.60	-3	1,348	-0.22%
2024/01/17	10	20.86	9.1	20.84	20.30	0.9	1,288	0.07%
2024/01/15	0	0.00	5	21.00	20.80	-5	1,220	-0.41%
2024/01/12	1	21.55	12	21.34	20.80	-11	1,185	-0.93%
2024/01/11	31	22.34	28	21.68	21.15	3	1,129	0.27%
2024/01/10	27	21.47	14	21.51	21.40	13	924	1.41%
2024/01/09	25	21.62	17	21.79	20.25	8	773	1.03%
2024/01/08	0	0.00	9	20.34	20.55	-9	418	-2.15%
2024/01/05	0	0.00	2	18.65	18.70	-2	346	-0.58%
2024/01/03	0	0.00	2	18.65	18.65	-2	346	-0.58%
2023/12/28	6	18.90	0	0.00	18.65	6	346	1.73%
2023/12/25	0	18.60	0	0.00	18.40	0	344	0.00%
2023/12/14	5	18.95	0	0.00	18.80	5	341	1.47%
2023/12/12	0	0.00	1	18.95	18.95	-1	338	-0.30%
2023/12/08	0	0.00	1	19.20	19.20	-1	335	-0.30%
2023/12/06	0	0.00	0	19.20	19.15	0	330	0.00%
2023/12/01	1	19.35	0	0.00	19.40	1	327	0.31%
2023/11/27	1	19.55	0	0.00	19.10	1	321	0.31%
2023/11/23	0	19.35	1	19.40	19.25	-1	310	-0.32%
2023/11/20	1	19.25	6	19.00	19.55	-5	289	-1.73%
2023/11/16	6	18.75	0	0.00	18.65	6	275	2.18%
2023/11/15	0	0.00	6	19.00	19.00	-6	268	-2.23%
2023/11/14	0	0.00	4	18.34	18.60	-4	257	-1.56%
2023/11/13	7	18.61	0	0.00	18.60	7	254	2.75%
2023/11/10	4	18.50	2	18.50	18.50	2	249	0.80%
2023/11/09	20	19.48	14	19.21	19.00	6	241	2.48%
2023/11/08	0	0.00	4	18.83	18.90	-4	150	-2.66%
2023/11/07	1	17.25	0	0.00	17.20	1	112	0.89%
2023/11/06	2	17.10	0	0.00	17.05	2	119	1.67%
2023/11/03	0	0.00	0.1	17.05	17.00	-0.1	120	-0.05%
2023/11/01	2	16.95	0	0.00	16.90	2	121	1.64%
2023/10/18	0	0.00	1	17.00	16.90	-1	147	-0.68%
2023/10/13	0	17.50	0	17.45	17.35	0	161	0.00%
2023/10/12	1	17.50	0	0.00	17.45	1	165	0.60%
2023/09/28	0	0.00	1	17.55	17.50	-1	198	-0.50%
2023/09/22	1	17.90	0	0.00	17.80	1	221	0.45%
2023/09/13	0	0.00	1	18.20	18.30	-1	249	-0.40%
2023/09/12	1	17.95	0	0.00	18.30	1	254	0.39%
2023/09/06	0	0.00	1	18.60	18.50	-1	276	-0.36%
2023/09/01	0	0.00	1	18.15	18.15	-1	289	-0.35%
2023/08/30	1	17.90	0	0.00	17.85	1	327	0.31%
2023/08/15	1	17.15	0	0.00	17.20	1	360	0.28%
2023/07/19	0	0.00	6	18.13	18.15	-6	476	-1.26%
2023/07/18	1	18.55	2	18.75	18.25	-1	546	-0.18%
2023/07/13	2	19.15	0	0.00	18.85	2	871	0.23%
2023/07/12	0	0.00	1	18.35	18.35	-1	873	-0.11%
2023/07/10	0	0.00	1	18.75	18.80	-1	893	-0.11%
2023/07/06	2	19.50	0	0.00	19.15	2	894	0.22%
2023/06/30	1	20.00	1	20.00	20.00	0	906	0.00%
2023/06/19	0.1	21.40	0	0.00	21.45	0.1	964	0.01%
2023/06/16	2	21.25	0	0.00	21.25	2	973	0.21%
2023/06/15	2	21.20	0	0.00	21.15	2	984	0.20%
2023/06/14	0	0.00	6	21.89	21.55	-6	994	-0.60%
2023/06/13	1	21.55	1	21.90	21.60	0	1,016	0.00%
2023/06/09	1	21.90	0	0.00	21.95	1	1,049	0.10%
2023/06/08	0	0.00	2	22.30	22.05	-2	1,063	-0.19%
2023/06/07	4	22.25	1	22.40	22.25	3	1,090	0.28%
2023/06/06	11	22.17	3	22.08	22.10	8	1,135	0.70%
2023/06/05	4	22.63	3	22.58	22.45	1	1,284	0.08%
2023/05/31	4	21.68	0	0.00	21.50	4	1,358	0.29%
2023/05/30	1	21.25	0	21.10	21.20	1	1,375	0.07%
2023/05/26	1	21.05	0	0.00	20.60	1	1,495	0.07%
2023/05/24	1	21.30	0	0.00	21.25	1	1,629	0.06%
2023/05/18	0	0.00	2	21.20	20.95	-2	1,651	-0.12%
2023/05/17	2	20.95	0	0.00	20.95	2	1,646	0.12%
2023/05/16	0	0.00	0	20.70	20.60	0	1,644	0.00%
2023/05/15	2	20.40	0	0.00	20.30	2	1,644	0.12%
2023/05/12	1	20.60	1	20.80	20.75	0	1,644	0.00%
2023/05/11	1	20.80	0	0.00	20.80	1	1,643	0.06%
2023/05/09	1	21.45	0	0.00	21.30	1	1,633	0.06%
2023/05/05	1	22.30	0	0.00	22.20	1	1,618	0.06%
2023/05/04	1	22.45	0	0.00	22.45	1	1,620	0.06%
2023/05/02	0	0.00	2	23.05	23.20	-2	1,612	-0.12%
2023/04/28	2	22.75	0	0.00	22.60	2	1,602	0.12%
2023/04/21	8	23.86	5	23.25	22.85	3	1,530	0.20%
2023/04/20	5	24.99	4	25.38	24.45	1	1,457	0.07%
2023/04/19	0	0.00	1	25.40	25.40	-1	1,257	-0.08%
2023/04/18	0	0.00	3	23.15	23.10	-3	1,137	-0.26%
2023/04/17	0	0.00	1	22.90	22.90	-1	1,119	-0.09%
2023/04/14	1	22.60	0	0.00	22.50	1	1,108	0.09%
2023/04/12	1	22.70	0	0.00	22.80	1	1,080	0.09%
2023/04/11	0	0.00	1	22.75	22.75	-1	1,077	-0.09%
2023/04/10	0	22.55	0	22.55	22.75	0	1,072	0.00%
2023/04/06	0	23.14	0	0.00	22.55	0	1,055	0.00%
2023/03/31	3	21.87	1	21.95	21.95	2	1,043	0.19%
2023/03/30	0	23.40	0	0.00	21.80	0	1,038	0.00%
2023/03/29	1	22.00	0	0.00	21.60	1	1,033	0.10%
2023/03/28	0	22.50	0	0.00	21.55	0	1,027	0.00%
2023/03/27	0	0.00	4	22.25	22.30	-4	1,010	-0.40%
2023/03/24	1	22.60	0	0.00	22.65	1	1,000	0.10%
2023/03/22	27	23.37	26	22.81	22.75	1	987	0.10%
2023/03/21	3	22.85	0	0.00	22.75	3	960	0.31%
2023/03/20	0	0.00	2	22.68	23.00	-2	947	-0.21%
2023/03/17	7	22.33	8	22.51	22.30	-1	932	-0.11%
2023/03/16	0	0.00	20	22.89	22.50	-20	913	-2.19%
2023/03/14	10	23.18	14	22.76	22.50	-4	874	-0.46%
2023/03/13	35	22.31	35	22.20	22.20	0	850	0.00%
2023/03/10	0	0.00	6	23.10	22.95	-6	833	-0.72%
2023/03/09	10	23.55	13	23.59	23.50	-3	806	-0.37%
2023/03/08	56	23.88	50.1	23.69	23.70	5.9	762	0.78%
2023/03/07	6.1	21.57	15	21.57	22.70	-8.9	602	-1.48%
2023/03/06	10	20.69	16	20.55	20.65	-6	518	-1.16%
2023/03/03	20	20.38	17	20.40	20.40	3	509	0.59%
2023/03/02	0	0.00	3	20.20	20.40	-3	499	-0.60%
2023/03/01	8	20.82	17	20.91	20.65	-9	479	-1.88%
2023/02/24	41	19.94	42	20.10	20.10	-1	418	-0.24%
2023/02/22	12	19.37	12	19.41	19.40	0	329	0.00%
2023/02/21	0	0.00	35	17.83	18.55	-35	222	-15.70%
2023/02/17	0	0.00	1	16.80	16.75	-1	196	-0.51%
2023/02/14	0	16.80	0	0.00	16.75	0	205	0.00%
2023/02/13	0	0.00	3	16.58	16.70	-3	205	-1.46%
2023/02/10	0	0.00	1	16.70	16.70	-1	208	-0.48%
2023/02/09	0	0.00	2	16.60	16.50	-2	204	-0.98%
2023/02/06	1	16.20	0	0.00	16.25	1	204	0.49%
2023/02/02	4	16.48	0	0.00	16.45	4	202	1.98%
2023/01/17	0	0.00	0	15.55	15.60	0	191	0.00%
2023/01/12	0	16.40	0	0.00	15.55	0	194	0.00%
2023/01/09	0	16.25	0	0.00	15.75	0	201	0.00%
2023/01/06	0	17.00	0	0.00	15.75	0	202	0.00%
2023/01/05	0	0.00	1	15.60	15.55	-1	211	-0.47%
2022/12/23	0	0.00	0	15.65	15.55	0	291	0.00%
2022/12/22	0	15.70	0	0.00	15.75	0	394	0.00%
2022/12/13	0	0.00	1.2	16.11	16.15	-1.2	442	-0.27%
2022/12/09	5.2	16.76	0	0.00	16.60	5.2	440	1.18%
2022/12/07	0	0.00	1	16.60	16.55	-1	441	-0.23%
2022/11/30	4	16.84	0	0.00	16.95	4	432	0.93%
2022/11/29	2	16.35	0	0.00	16.35	2	431	0.46%
2022/11/24	0	0.00	1	16.20	16.20	-1	445	-0.22%
2022/11/16	0	0.00	1	16.25	16.20	-1	445	-0.22%
2022/11/09	1	16.05	0	0.00	16.05	1	530	0.19%
2022/11/08	0	0.00	4	16.14	15.90	-4	531	-0.75%
2022/11/07	3	15.90	0	0.00	15.85	3	530	0.57%
2022/11/04	0	0.00	1	15.75	15.75	-1	530	-0.19%
2022/11/03	0	15.55	0	0.00	15.60	0	533	0.00%
2022/11/01	0	0.00	2	15.20	15.15	-2	533	-0.38%
2022/10/31	0	0.00	1	15.00	14.90	-1	534	-0.19%
2022/10/28	1	14.90	0	0.00	14.80	1	538	0.19%
2022/10/25	0	14.85	0	0.00	14.85	0	543	0.00%
2022/10/20	2	14.90	0	0.00	15.10	2	548	0.36%
2022/10/19	0	0.00	2	15.65	15.25	-2	548	-0.36%
2022/10/17	2	15.30	0	0.00	15.30	2	561	0.36%
2022/10/14	3	15.72	0	0.00	15.40	3	562	0.53%
2022/10/11	20	16.65	0	0.00	16.05	20	554	3.61%
2022/10/06	1	17.05	0.1	17.05	17.00	0.9	551	0.16%
2022/10/05	0	0.00	1	17.60	17.15	-1	548	-0.18%
2022/10/04	3	17.62	0	0.00	17.60	3	543	0.55%
2022/09/30	1	17.00	1	17.50	17.55	0	527	0.00%
2022/09/29	2.1	17.85	3	18.13	17.35	-0.9	511	-0.18%
2022/09/28	0	0.00	25	17.25	17.25	-25	415	-6.01%
2022/09/27	1	15.60	0	0.00	15.70	1	373	0.27%
2022/09/23	0	0.00	0	17.00	16.60	0	384	0.00%
2022/09/05	2	17.95	0	0.00	17.95	2	537	0.37%
2022/09/01	5	18.60	2	18.60	18.50	3	540	0.55%
2022/08/29	1	17.50	0	0.00	17.50	1	531	0.19%
2022/08/25	1	18.05	0	0.00	18.00	1	531	0.19%
2022/08/24	0	0.00	2	17.90	17.95	-2	537	-0.37%
2022/08/23	1	17.90	0	0.00	17.80	1	546	0.18%
2022/08/22	0	0.00	5	18.23	18.05	-5	544	-0.92%
2022/08/18	5	18.58	4	18.58	18.60	1	537	0.19%
2022/08/17	4	18.35	4	18.35	18.30	0	529	0.00%
2022/08/16	10	18.27	6	18.77	18.65	4	511	0.78%
2022/08/15	0	0.00	2	17.30	17.25	-2	453	-0.44%
2022/08/04	2	16.00	0	0.00	15.80	2	474	0.42%
2022/08/01	2	16.90	0	0.00	16.85	2	484	0.41%
2022/07/29	2	17.03	0	0.00	16.95	2	486	0.41%
2022/07/28	0	0.00	1	17.35	16.90	-1	491	-0.20%
2022/07/27	1	16.85	0	0.00	17.00	1	496	0.20%
2022/07/22	0	0.00	0.4	17.80	17.60	-0.4	500	-0.07%
2022/07/21	0	0.00	2	17.25	17.40	-2	502	-0.40%
2022/07/19	0	0.00	5	16.90	16.85	-5	510	-0.98%
2022/07/18	7	16.76	0	0.00	16.90	7	518	1.35%
2022/07/15	0	0.00	2	16.20	16.40	-2	517	-0.39%
2022/07/14	2	16.00	0	0.00	16.15	2	520	0.38%
2022/07/07	2	15.50	2	15.70	15.95	0	537	0.00%
2022/07/06	0.1	15.90	0	0.00	15.20	0.1	541	0.02%
2022/07/01	5	16.35	4	16.28	15.70	1	566	0.18%
2022/06/29	1	18.00	0	0.00	17.80	1	563	0.18%
2022/06/28	1	19.15	0	0.00	18.70	1	559	0.18%
2022/06/27	9	19.61	0	0.00	19.55	9	566	1.59%
2022/06/24	1	21.70	11	21.54	21.50	-10	558	-1.79%
2022/06/23	1	21.15	1	21.30	21.05	0	560	0.00%
2022/06/22	3	21.07	17	21.25	21.05	-14	589	-2.37%
2022/06/21	7	20.11	6	21.25	21.25	1	652	0.15%
2022/06/20	0	0.00	10	20.10	19.35	-10	824	-1.21%
2022/06/17	1	20.30	0	0.00	20.50	1	917	0.11%
2022/06/15	3	21.37	0	0.00	21.15	3	920	0.33%
2022/06/14	1	21.00	0	0.00	21.05	1	930	0.11%
2022/06/13	2	21.50	0	0.00	21.45	2	940	0.21%
2022/06/06	0	0.00	1	22.65	22.65	-1	976	-0.10%
2022/06/02	1	22.90	0	0.00	22.90	1	1,001	0.10%
2022/06/01	0	0.00	1	23.10	23.15	-1	1,028	-0.10%
2022/05/31	3	22.90	1	23.00	22.85	2	1,031	0.19%
2022/05/26	0	0.00	1	22.10	21.90	-1	1,062	-0.09%
2022/05/19	0	0.00	3	22.35	22.40	-3	1,253	-0.24%
2022/05/18	2	22.08	0	0.00	22.15	2	1,283	0.16%
2022/05/16	0	0.00	1	21.70	21.25	-1	1,325	-0.08%
2022/05/13	1	21.35	0	0.00	21.45	1	1,348	0.07%
2022/05/10	3	21.58	0	22.15	22.15	3	1,821	0.16%
2022/05/09	1	22.00	0	22.90	22.10	1	1,940	0.05%
2022/05/05	6	23.29	0	0.00	23.05	6	1,969	0.30%
2022/05/04	0.1	23.00	0	0.00	23.10	0.1	1,991	0.00%
2022/04/29	1	22.70	1	22.70	22.70	0	2,052	0.00%
2022/04/27	2	22.15	7	22.19	22.40	-5	2,131	-0.23%
2022/04/26	8	22.95	0	0.00	22.90	8	2,140	0.37%
2022/04/25	1	23.00	0	0.00	23.10	1	2,169	0.05%
2022/04/22	1	23.85	0	0.00	23.85	1	2,217	0.05%
2022/04/20	4	24.44	0	0.00	24.40	4	2,316	0.17%
2022/04/19	1	24.60	1	24.75	24.35	0	2,343	0.00%
2022/04/15	0	25.20	0	0.00	24.50	0	2,401	0.00%
2022/04/14	1	25.50	1	25.70	25.10	0	2,460	0.00%
2022/04/13	2	25.40	0	0.00	25.40	2	2,505	0.08%
2022/04/12	1	25.20	0	0.00	25.10	1	2,589	0.04%
2022/04/07	0	0.00	1	26.90	26.05	-1	2,992	-0.03%
2022/04/06	1	27.20	0	0.00	27.30	1	3,323	0.03%
2022/04/01	0	27.33	0	0.00	27.20	0	3,376	0.00%
2022/03/29	1	27.60	1	27.40	27.35	0	3,734	0.00%
2022/03/28	0	27.78	5	27.80	27.75	-5	3,940	-0.13%
2022/03/25	1	28.20	1	28.20	28.10	0	4,154	0.00%
2022/03/24	6	28.31	2	28.55	28.55	4	4,202	0.10%
2022/03/23	20	27.91	24	28.06	27.90	-4	4,270	-0.09%
2022/03/22	2	26.23	12	26.47	27.10	-10	4,291	-0.23%
2022/03/21	7	24.49	1	24.50	24.65	6	4,712	0.13%
2022/03/18	0	0.00	16	24.00	24.40	-16	5,019	-0.32%
2022/03/17	0	23.75	2	23.75	23.80	-2	5,415	-0.04%
2022/03/16	4	23.15	4	23.40	22.85	0	5,602	0.00%
2022/03/15	9	23.36	0	0.00	23.05	9	6,063	0.15%
2022/03/14	11	23.97	2	24.18	24.05	9	6,645	0.14%
2022/03/11	2	23.55	0	0.00	23.60	2	7,305	0.03%
2022/03/10	0	0.00	2	24.33	24.00	-2	7,483	-0.03%
2022/03/09	0	23.65	0	0.00	23.90	0	7,488	0.00%
2022/03/07	3	23.88	6	23.90	23.50	-3	7,482	-0.04%
2022/03/04	2	25.40	0	0.00	25.15	2	7,474	0.03%
2022/03/03	0.5	26.00	1	26.30	25.80	-0.5	7,490	-0.01%
2022/03/02	0	0.00	2	25.30	25.75	-2	7,504	-0.03%
2022/03/01	0	25.75	0	0.00	25.75	0	7,525	0.00%
2022/02/24	4	25.35	1	24.90	24.90	3	7,764	0.04%
2022/02/23	0	0.00	3	26.23	26.25	-3	7,737	-0.04%
2022/02/22	17	26.21	33	26.06	25.65	-16	7,742	-0.21%
2022/02/21	5	27.60	8	27.74	27.75	-3	7,863	-0.04%
2022/02/18	9	28.12	0.2	28.00	28.00	8.8	8,000	0.11%
2022/02/17	7	28.81	11	28.70	28.45	-4	8,011	-0.05%
2022/02/16	13	28.65	18	28.92	28.55	-5	8,001	-0.06%
2022/02/15	15	28.48	20	28.48	28.40	-5	7,990	-0.06%
2022/02/14	9	28.64	1	29.25	28.20	8	7,979	0.10%
2022/02/11	25	30.51	11	30.71	30.00	14	7,938	0.18%
2022/02/10	30	31.59	69	31.24	31.70	-39	7,778	-0.50%
2022/02/09	4.5	30.36	11	30.59	29.90	-6.5	7,531	-0.09%
2022/02/08	2	29.05	3	29.22	29.05	-1	7,405	-0.01%
2022/01/26	2	28.00	2	28.20	27.80	0	7,374	0.00%
2022/01/25	4.1	28.94	0	0.00	28.40	4.1	7,356	0.06%
2022/01/24	3	28.00	3	28.50	28.90	0	7,321	0.00%
2022/01/21	4	28.78	1	29.85	28.55	3	7,294	0.04%
2022/01/20	0	0.00	1	29.95	30.30	-1	7,248	-0.01%
2022/01/19	0	0.00	1	28.50	29.35	-1	7,212	-0.01%
2022/01/18	14	29.50	14	28.86	28.80	0	7,192	0.00%
2022/01/17	7	28.95	17	29.46	29.25	-10	7,158	-0.14%
2022/01/14	11	28.20	12	28.46	28.55	-1	7,109	-0.01%
2022/01/13	0	0.00	3	28.30	28.10	-3	7,050	-0.04%
2022/01/12	25	29.10	16	29.27	29.00	9	7,007	0.13%
2022/01/11	27	29.26	1	29.10	29.05	26	6,981	0.37%
2022/01/10	5	29.70	5	30.00	29.70	0	6,942	0.00%
2022/01/07	32	29.23	11.5	29.20	29.25	20.6	6,912	0.30%
2022/01/06	2	29.93	1	30.45	30.50	1	6,844	0.01%
2022/01/05	22	30.63	5	31.14	30.25	17	6,799	0.25%
2022/01/04	20	32.67	17	32.14	31.80	3	6,723	0.04%
2022/01/03	4	32.10	15	31.85	31.90	-11	6,530	-0.17%
2021/12/30	14	30.94	22	31.39	31.45	-8	6,407	-0.12%
2021/12/29	20	32.21	76	31.51	31.80	-56	6,297	-0.89%
2021/12/28	18.1	30.36	4	30.39	30.00	14.1	5,952	0.24%
2021/12/27	2	30.68	14	30.29	30.60	-12	5,897	-0.20%
2021/12/24	34	30.27	18	30.81	29.95	16	5,814	0.28%
2021/12/23	44	31.34	21	31.39	31.10	23	5,685	0.40%
2021/12/22	61	31.02	33	31.07	30.80	28	5,502	0.51%
2021/12/21	21	30.29	40.1	30.19	30.40	-19.1	5,278	-0.36%
2021/12/20	41	29.54	11	29.70	29.40	30	5,046	0.59%
2021/12/17	11	29.87	27	29.90	29.65	-16	4,961	-0.32%
2021/12/16	47	30.30	40	30.15	30.25	7	4,811	0.15%
2021/12/15	58	30.84	89	30.77	30.30	-31	4,609	-0.67%
2021/12/14	85	29.36	42	29.44	30.00	43	4,087	1.05%
2021/12/13	159	29.30	135	29.32	29.35	24	3,778	0.64%	大買/大賣/
2021/12/10	35.1	28.62	37	28.16	28.00	-2	3,381	-0.06%
2021/12/09	39	28.58	55	28.63	28.75	-16	3,185	-0.50%
2021/12/08	55	27.79	50	26.69	28.15	5	2,709	0.18%
2021/12/07	124	25.66	86	25.82	25.90	38	2,112	1.80%	大買/
2021/12/06	2	23.75	19	23.95	24.20	-17	1,445	-1.18%
2021/12/03	3	22.22	2	22.28	22.00	1	1,265	0.08%
2021/12/02	0	0.00	15	21.75	21.70	-15	1,254	-1.20%
2021/12/01	0	0.00	1	22.00	22.05	-1	1,242	-0.08%
2021/11/30	3	21.07	4	21.85	21.75	-1	1,230	-0.08%
2021/11/29	10	20.80	3	21.45	20.85	7	1,214	0.58%
2021/11/26	1	21.45	1	21.40	21.55	0	1,193	0.00%
2021/11/25	4	22.50	8	22.63	22.15	-4	1,172	-0.34%
2021/11/24	29	23.16	27	22.77	23.10	2	1,137	0.18%
2021/11/23	49	22.99	57	23.23	23.15	-8	1,043	-0.77%
2021/11/22	4	21.86	2	21.75	21.70	2	873	0.23%
2021/11/19	3	21.65	21	21.65	21.35	-18	860	-2.09%
2021/11/18	74	23.01	30	22.63	22.05	44	827	5.32%
2021/11/17	20	21.70	18	22.40	22.80	2	632	0.32%
2021/11/16	0	0.00	3	20.82	20.80	-3	480	-0.62%
2021/11/15	8	19.66	5	19.85	19.90	3	446	0.67%
2021/11/11	0.1	19.95	10	20.00	19.90	-9.9	448	-2.22%
2021/11/10	0	0.00	2	19.85	19.65	-2	454	-0.44%
2021/11/09	2	19.10	0	0.00	19.00	2	447	0.45%
2021/11/08	0	0.00	5	18.60	19.00	-5	457	-1.09%
2021/11/05	2	18.48	0	0.00	18.45	2	886	0.23%
2021/11/04	4	18.44	3	18.50	18.40	1	905	0.11%
2021/10/29	1	18.00	11	18.13	18.05	-10	981	-1.02%
2021/10/28	0	0.00	6.1	18.18	18.20	-6.1	1,018	-0.60%
2021/10/26	5	17.76	0	0.00	17.75	5	1,053	0.47%
2021/10/25	12	17.60	0	0.00	17.70	12	1,073	1.12%
2021/10/22	0	17.72	0	0.00	17.45	0	1,112	0.00%
2021/10/21	0	17.00	0	0.00	17.10	0	1,175	0.00%
2021/10/19	1	17.05	0	0.00	17.05	1	1,570	0.06%
2021/10/14	0	0.00	2	15.50	15.50	-2	1,644	-0.12%
2021/10/08	0	0.00	0	16.85	16.70	0	1,794	0.00%
2021/10/04	0	0.00	0	18.75	16.50	0	2,048	0.00%
2021/10/01	0	0.00	0	18.75	17.35	0	2,074	0.00%
2021/09/27	0.1	17.80	0	0.00	17.90	0.1	2,177	0.01%
2021/09/17	0	0.00	2	17.40	17.35	-2	2,208	-0.09%
2021/09/16	0	0.00	1	17.20	17.55	-1	2,213	-0.05%
2021/09/14	1	17.80	0	0.00	17.60	1	2,210	0.05%
2021/09/09	4	17.75	2	17.73	17.70	2	2,248	0.09%
2021/09/07	0	0.00	1	18.00	17.95	-1	2,253	-0.04%
2021/08/25	0	0.00	2	18.60	18.65	-2	2,311	-0.09%
2021/08/23	2	18.40	6	18.35	18.40	-4	2,333	-0.17%
2021/08/18	0	0.00	1	18.45	18.50	-1	2,336	-0.04%
2021/08/17	1	18.45	1	18.00	18.00	0	2,337	0.00%
2021/08/16	1	18.60	0	0.00	18.65	1	2,331	0.04%
2021/08/12	6	19.90	0	0.00	19.75	6	2,311	0.26%
2021/08/11	6.5	20.79	6	22.10	19.65	0.5	2,315	0.02%
2021/08/09	1	22.35	0	0.00	21.80	1	1,922	0.05%
2021/08/06	1	23.00	0	0.00	22.75	1	1,957	0.05%
2021/08/05	2	23.25	0	0.00	23.30	2	1,979	0.10%
2021/08/04	1	23.25	1	23.70	22.90	0	2,010	0.00%
2021/08/03	8	23.13	4	23.29	23.20	4	2,017	0.20%
2021/08/02	1	22.25	3	22.52	22.70	-2	1,998	-0.10%
2021/07/30	2	22.30	2	22.25	22.00	0	2,006	0.00%
2021/07/28	0	0.00	1	21.50	21.70	-1	2,007	-0.05%
2021/07/27	10	23.25	16	22.56	22.50	-6	2,007	-0.30%
2021/07/26	34	23.60	51	24.38	23.70	-17	1,981	-0.86%
2021/07/23	54	23.39	18	23.30	23.20	36	1,746	2.06%
2021/07/22	11	22.08	22	22.10	22.15	-11	1,632	-0.67%
2021/07/21	1	21.60	3	21.13	21.00	-2	1,633	-0.12%
2021/07/20	0	0.00	6	21.36	21.25	-6	1,663	-0.36%
2021/07/19	16	22.07	8	22.08	21.90	8	1,713	0.47%
2021/07/16	5.1	22.24	1	22.45	22.10	4.1	1,746	0.23%
2021/07/15	20	22.57	4	22.31	22.40	16	1,750	0.91%
2021/07/14	3	21.40	9	21.52	21.75	-6	1,669	-0.36%
2021/07/13	2	21.95	2	22.58	22.00	0	1,689	0.00%
2021/07/12	12	22.38	46	22.23	22.90	-34	1,651	-2.06%
2021/07/09	14	21.68	32	21.41	21.65	-18	1,591	-1.13%
2021/07/08	1	21.05	1	21.30	21.00	0	1,637	0.00%
2021/07/07	40	21.09	17	21.55	21.40	23	1,781	1.29%
2021/07/06	5	19.95	0	0.00	19.95	5	1,762	0.28%
2021/07/01	0	0.00	20	19.71	19.55	-20	2,110	-0.95%
2021/06/29	2	19.55	1	19.50	19.45	1	3,018	0.03%
2021/06/28	17	19.69	10	19.75	19.75	7	3,401	0.21%
2021/06/25	2	19.88	0	0.00	19.70	2	3,459	0.06%
2021/06/23	0	0.00	16	19.50	19.60	-16	3,782	-0.42%
2021/06/21	1	19.50	0	0.00	19.30	1	3,850	0.03%
2021/06/18	1	20.60	0	0.00	20.10	1	3,976	0.03%
2021/06/17	16	20.09	0	0.00	20.05	16	4,032	0.40%
2021/06/15	0	0.00	2	20.10	20.00	-2	4,170	-0.05%
2021/06/08	0	0.00	1	20.05	20.00	-1	4,161	-0.02%
2021/06/02	0	0.00	1	20.50	20.55	-1	4,161	-0.02%
2021/06/01	1	20.90	0	21.05	21.00	1	4,155	0.02%
2021/05/27	0	0.00	2	20.10	20.00	-2	4,151	-0.05%
2021/05/26	3	19.92	0	0.00	20.00	3	4,154	0.07%
2021/05/25	5	20.15	2	19.75	19.90	3	4,163	0.07%
2021/05/21	1	18.95	2	18.95	18.95	-1	4,179	-0.02%
2021/05/19	0	0.00	3	18.65	19.20	-3	4,239	-0.07%
2021/05/18	3	18.43	7	18.63	19.15	-4	4,233	-0.09%
2021/05/17	7	18.04	32	18.09	17.65	-25	4,224	-0.59%
2021/05/14	2	19.33	2	19.58	19.60	0	4,197	0.00%
2021/05/13	32	19.33	53	19.68	19.35	-21	4,145	-0.51%
2021/05/12	8	19.30	12	19.19	18.70	-4	4,110	-0.10%
2021/05/11	0	0.00	13	19.95	19.70	-13	4,089	-0.32%
2021/05/10	6	21.48	19	21.40	21.55	-13	4,070	-0.32%
2021/05/07	0	0.00	33	21.33	21.95	-33	4,063	-0.81%
2021/05/06	9	21.42	0	0.00	20.25	9	4,041	0.22%
2021/05/05	6	21.08	32	21.18	20.85	-26	4,020	-0.65%
2021/05/04	3	20.30	42	19.80	20.15	-39	4,003	-0.97%
2021/05/03	0	0.00	13	21.87	21.35	-13	3,972	-0.33%
2021/04/29	15	23.30	0	0.00	23.25	15	3,972	0.38%
2021/04/28	12	23.81	0	0.00	23.85	12	3,963	0.30%
2021/04/27	23	24.19	3	24.28	23.65	20	3,950	0.51%
2021/04/26	2	23.90	3	23.67	24.10	-1	3,910	-0.03%
2021/04/23	4	23.28	4	22.90	23.30	0	3,877	0.00%
2021/04/22	0	0.00	15	23.55	22.30	-15	3,829	-0.39%
2021/04/21	1	23.90	4	23.50	23.50	-3	3,786	-0.08%
2021/04/20	2	23.98	2	24.20	23.60	0	3,765	0.00%
2021/04/19	34	23.34	6	23.63	23.60	28	3,741	0.75%
2021/04/16	1	23.30	28	23.52	23.10	-27	3,708	-0.73%
2021/04/15	2	23.05	2	23.28	23.40	0	3,695	0.00%
2021/04/14	16	22.85	219	23.45	22.75	-203	3,774	-5.38%	大賣/鉅額交易
2021/04/13	28	25.16	45	25.18	24.10	-17	3,702	-0.46%
2021/04/12	1	24.30	95	24.01	24.00	-94	3,652	-2.57%
2021/04/09	12	24.22	4	24.64	23.95	8	3,725	0.21%
2021/04/08	100	25.38	6	24.98	24.70	94	3,672	2.56%
2021/04/07	80	24.92	17	24.67	25.00	63	3,569	1.77%
2021/04/06	352	25.36	76	25.22	25.00	276	3,426	8.06%	大買/鉅額交易
2021/04/01	172	21.96	176	22.34	23.25	-4	3,033	-0.13%	大買/大賣/
2021/03/31	23	20.59	41	20.81	21.15	-18	2,528	-0.71%
2021/03/30	3	19.35	3	19.40	19.25	0	2,259	0.00%
2021/03/29	3	18.80	5	18.94	19.40	-2	2,276	-0.09%
2021/03/26	48	19.53	39	19.77	19.10	9	2,238	0.40%
2021/03/25	9	18.88	7	18.76	18.75	2	1,969	0.10%
2021/03/24	4	18.82	30	18.84	18.65	-26	1,971	-1.32%
2021/03/23	4	18.75	49	18.98	18.80	-45	1,940	-2.32%
2021/03/22	6	18.63	0	0.00	18.50	6	1,853	0.32%
2021/03/19	0	0.00	2	17.95	18.00	-2	1,795	-0.11%
2021/03/18	9	17.87	5	17.93	17.85	4	1,780	0.22%
2021/03/17	13	17.50	0	0.00	17.40	13	1,732	0.75%
2021/03/16	0	17.40	0	0.00	17.25	0	1,805	0.00%
2021/03/15	12	17.23	0	0.00	17.40	12	1,816	0.66%
2021/03/10	2	16.90	0	0.00	16.90	2	1,903	0.11%
2021/03/09	0	17.00	0	0.00	16.75	0	1,953	0.00%
2021/03/08	2	16.70	0	0.00	16.70	2	1,979	0.10%
2021/02/26	0	0.00	3	17.40	17.35	-3	2,128	-0.14%
2021/02/25	0	0.00	5	17.52	17.40	-5	2,147	-0.23%
2021/02/24	1	17.35	0	0.00	17.35	1	2,168	0.05%
2021/02/23	1	17.55	0	0.00	17.25	1	2,195	0.05%
2021/02/19	3	17.10	11	17.13	17.20	-8	2,271	-0.35%
2021/02/17	0	16.00	7	16.30	16.25	-7	2,314	-0.30%
2021/02/05	0	16.05	8	16.25	16.05	-8	2,318	-0.35%
2021/02/04	0	0.00	10	16.05	16.00	-10	2,629	-0.38%
2021/02/02	10	16.20	0	0.00	15.95	10	2,771	0.36%
2021/01/18	3	15.47	3	15.70	15.85	0	3,254	0.00%
2021/01/15	4	16.00	1	15.85	15.90	3	3,270	0.09%
2021/01/12	2	16.80	2	16.30	16.20	0	3,478	0.00%
2021/01/11	2	16.90	1	17.00	16.80	1	3,540	0.03%
2021/01/08	1	17.10	2	16.90	16.95	-1	3,698	-0.03%
2021/01/07	9	17.58	3	17.40	17.25	6	4,095	0.15%
2021/01/06	0	0.00	2	17.15	16.70	-2	4,176	-0.05%
2021/01/05	4	18.04	27	17.92	17.40	-23	4,160	-0.55%
2021/01/04	72	17.65	13	17.72	17.60	59	4,079	1.45%
2020/12/31	0	16.70	0	0.00	16.80	0	4,058	0.00%
2020/12/30	1	16.50	2	16.55	16.40	-1	4,166	-0.02%
2020/12/28	0	0.00	3	16.75	16.55	-3	4,309	-0.07%
2020/12/24	15	17.30	13	17.18	16.90	2	4,327	0.05%
2020/12/23	7	17.04	6	17.04	17.05	1	4,225	0.02%
2020/12/22	0	0.00	1	16.20	16.00	-1	4,217	-0.02%
2020/12/21	0	0.00	1	16.40	16.30	-1	4,244	-0.02%
2020/12/18	7	16.76	1	16.65	16.55	6	4,327	0.14%
2020/12/17	1	16.60	1	16.45	16.50	0	4,337	0.00%
2020/12/14	2	15.85	0	0.00	16.40	2	4,455	0.04%
2020/12/11	0	0.00	2	16.10	15.80	-2	4,514	-0.04%
2020/12/09	2	17.25	5	17.40	17.25	-3	4,515	-0.07%
2020/12/08	0	0.00	1	17.20	17.20	-1	4,631	-0.02%
2020/12/07	19	17.44	0	0.00	17.15	19	4,831	0.39%
2020/12/04	6	17.64	11	17.65	17.65	-5	4,898	-0.10%
2020/12/03	0	0.00	2	18.20	17.75	-2	5,109	-0.04%
2020/12/02	12	17.95	1	17.90	17.90	11	5,226	0.21%
2020/12/01	0	0.00	15	18.08	17.90	-15	5,347	-0.28%
2020/11/30	9	18.18	2	18.10	18.10	7	5,665	0.12%
2020/11/27	1	17.85	0	0.00	17.65	1	5,793	0.02%
2020/11/26	1	17.65	0	0.00	17.55	1	5,787	0.02%
2020/11/25	6	17.75	6	17.69	17.45	0	5,829	0.00%
2020/11/24	5	17.50	2	17.45	17.45	3	5,871	0.05%
2020/11/23	3	17.40	2	17.53	17.40	1	5,892	0.02%
2020/11/20	7	17.90	0	18.20	17.65	7	5,868	0.12%
2020/11/19	6	18.01	9	17.94	18.00	-3	5,840	-0.05%
2020/11/18	0	0.00	4	17.40	17.40	-4	5,726	-0.07%
2020/11/17	14	17.78	3	17.80	17.60	11	5,713	0.19%
2020/11/16	0	0.00	7	17.24	17.20	-7	5,674	-0.12%
2020/11/13	0	0.00	8	17.55	17.45	-8	5,658	-0.14%
2020/11/12	5	18.60	2	17.50	17.40	3	5,661	0.05%
2020/11/11	4	18.10	2	17.90	17.75	2	5,349	0.04%
2020/11/10	0	0.00	2	17.50	17.50	-2	5,250	-0.04%
2020/11/06	2	17.83	0	0.00	17.60	2	5,242	0.04%
2020/11/05	18	17.73	6	17.72	17.85	12	5,226	0.23%
2020/11/02	7	17.11	2	17.10	16.90	5	5,261	0.10%
2020/10/30	3	17.52	4	17.73	17.25	-1	5,256	-0.02%
2020/10/29	6	17.85	17	17.81	17.95	-11	5,249	-0.21%
2020/10/28	26	18.28	12	18.01	17.95	14	5,241	0.27%
2020/10/27	12	17.87	4	17.59	18.30	8	5,130	0.16%
2020/10/26	0	0.00	47	17.45	17.10	-47	5,038	-0.93%
2020/10/22	5	17.17	5	17.26	17.25	0	5,006	0.00%
2020/10/21	6	17.71	19	17.95	17.40	-13	4,988	-0.26%
2020/10/20	26	17.70	0	0.00	17.55	26	4,892	0.53%
2020/10/19	8	17.75	8	18.04	17.70	0	4,857	0.00%
2020/10/16	18	18.98	2	17.93	17.75	16	4,804	0.33%
2020/10/15	117	18.91	75	19.16	19.15	42	4,674	0.90%	大買/
2020/10/14	5	17.92	36	17.36	18.35	-31	4,280	-0.72%
2020/10/12	3	16.95	1	17.20	17.10	2	4,218	0.05%
2020/10/08	43	17.08	11	17.26	16.95	32	4,212	0.76%
2020/10/07	14	16.89	9	16.84	16.80	5	4,177	0.12%
2020/10/06	1	16.25	0	0.00	16.10	1	4,181	0.02%
2020/09/30	8	15.97	6	16.09	15.75	2	4,247	0.05%
2020/09/29	3	15.88	3	15.55	15.55	0	4,223	0.00%
2020/09/28	1	15.55	1	15.65	15.50	0	4,267	0.00%
2020/09/25	1	15.45	5	15.59	15.00	-4	4,324	-0.09%
2020/09/24	2	16.75	1	16.40	16.25	1	4,258	0.02%
2020/09/23	16	16.80	15	16.80	16.60	1	4,226	0.02%
2020/09/22	1	16.10	11	16.15	16.10	-10	4,141	-0.24%
2020/09/18	3	17.55	1	16.95	16.95	2	4,087	0.05%
2020/09/17	0	0.00	1	17.30	17.15	-1	3,999	-0.03%
2020/09/16	18	17.26	21	17.16	16.90	-3	3,958	-0.08%
2020/09/15	6	17.32	2	16.95	16.90	4	3,912	0.10%
2020/09/14	3	17.27	3	17.10	16.70	0	3,906	0.00%
2020/09/11	0	0.00	28	16.83	16.80	-28	3,911	-0.72%
2020/09/10	16	18.43	17	17.91	17.50	-1	3,821	-0.03%
2020/09/09	52	17.37	3	16.97	17.70	49	3,772	1.30%
2020/09/08	14	16.88	11	16.52	17.00	3	3,657	0.08%
2020/09/07	13	16.16	7	16.16	15.95	6	3,424	0.18%
2020/09/04	2	15.20	5	15.44	15.30	-3	3,268	-0.09%
2020/09/03	8	15.30	9	15.46	15.25	-1	3,119	-0.03%
2020/09/02	4	13.75	20	14.21	14.55	-16	2,757	-0.58%
2020/09/01	2	13.33	1	12.95	13.25	1	2,551	0.04%
2020/08/31	10	13.50	0	0.00	13.20	10	2,531	0.40%
2020/08/28	12	13.11	12	13.15	13.00	0	2,469	0.00%
2020/08/25	0	0.00	1	12.50	12.55	-1	2,342	-0.04%
2020/08/24	0	0.00	2	12.10	12.05	-2	2,327	-0.09%
2020/08/21	2	11.95	4	11.90	12.05	-2	2,333	-0.09%
2020/08/20	4	11.71	0	0.00	11.65	4	2,358	0.17%
2020/08/18	0	0.00	8	12.77	12.75	-8	2,312	-0.35%
2020/08/14	1	12.75	1	12.95	12.85	0	2,282	0.00%
2020/08/12	12	13.08	3	13.00	12.90	9	2,226	0.40%
2020/08/11	4	12.71	11	12.49	12.40	-7	2,175	-0.32%
2020/08/10	10	13.09	15	13.20	13.20	-5	2,134	-0.23%
2020/08/06	0	0.00	1	12.15	12.00	-1	1,985	-0.05%
2020/08/05	3	12.58	4	12.55	12.35	-1	1,970	-0.05%
2020/08/04	3	12.32	0	0.00	12.35	3	1,949	0.15%
2020/08/03	11	12.61	7	12.53	12.25	4	1,920	0.21%
2020/07/31	1	11.85	5	11.70	12.20	-4	1,866	-0.21%
2020/07/29	2	11.35	0	0.00	11.20	2	1,839	0.11%
2020/07/28	5	11.00	0	0.00	10.80	5	1,853	0.27%
2020/07/27	0	0.00	15	11.95	11.40	-15	1,845	-0.81%
2020/07/21	4	12.45	2	12.95	12.40	2	1,796	0.11%
2020/07/20	0	0.00	1	13.15	12.80	-1	1,885	-0.05%
2020/07/17	4	13.20	9	13.24	13.05	-5	1,874	-0.27%
2020/07/16	24	13.21	11	13.04	13.10	13	1,811	0.72%
2020/07/15	1	12.45	5	12.51	12.40	-4	1,720	-0.23%
2020/07/14	10	13.58	9	13.69	13.20	1	1,683	0.06%
2020/07/13	15	13.96	17	14.21	13.55	-2	1,607	-0.12%
2020/07/10	19	12.81	20	13.10	13.50	-1	1,452	-0.07%
2020/07/09	9	12.18	0	0.00	12.30	9	1,299	0.69%
2020/07/08	1	11.35	2	11.20	11.20	-1	1,213	-0.08%
2020/07/07	3	11.58	7	11.72	11.25	-4	1,202	-0.33%
2020/07/06	19	11.79	14	11.48	11.80	5	1,149	0.44%
2020/07/02	2	10.88	2	11.00	10.85	0	1,070	0.00%
2020/07/01	0	0.00	3	11.13	11.00	-3	1,061	-0.28%
2020/06/30	1	11.35	0	0.00	11.10	1	1,050	0.10%
2020/06/29	1	10.95	0	0.00	10.90	1	1,036	0.10%
2020/06/24	0	0.00	1	11.30	11.20	-1	1,027	-0.10%
2020/06/23	2	10.75	2	10.75	10.75	0	1,015	0.00%
2020/06/22	0	0.00	2	10.85	10.85	-2	1,014	-0.20%
2020/06/19	5	11.76	4	11.70	11.65	1	979	0.10%
2020/06/18	4	11.88	12	11.46	11.90	-8	923	-0.87%
2020/06/17	16	11.07	0	0.00	10.85	16	831	1.92%
2020/06/16	8	11.43	3	11.40	11.40	5	782	0.64%
2020/06/05	1	9.99	0	0.00	9.88	1	580	0.17%
2020/06/02	1	9.96	0	0.00	9.94	1	576	0.17%
2020/05/28	1	9.91	1	9.92	9.80	0	569	0.00%
2020/05/27	12	10.13	17	10.03	9.99	-5	558	-0.89%
2020/05/26	1	9.30	0	0.00	9.27	1	524	0.19%
2020/05/25	5	9.31	0	0.00	9.30	5	522	0.96%
2020/05/07	0	0.00	2	9.37	9.35	-2	502	-0.40%
2020/04/30	0	0.00	5	9.23	9.23	-5	467	-1.07%
2020/04/28	7	9.18	0	0.00	9.35	7	451	1.55%
2020/04/24	0	0.00	10	10.05	10.10	-10	416	-2.40%
2020/04/23	27	10.28	10	10.13	10.45	17	389	4.36%
2020/03/30	1	7.32	2	7.36	7.36	-1	207	-0.48%
2020/03/27	4	7.60	3	7.61	7.50	1	203	0.49%
2020/03/12	10	7.50	0	0.00	7.39	10	135	7.37%
2020/02/27	0	8.16	0	0.00	8.12	0	123	0.01%
2020/01/30	0	0.00	8	8.38	8.50	-8	144	-5.54%
2019/12/27	5	9.61	0	0.00	9.53	5	290	1.72%
2019/12/26	3	9.53	0	0.00	9.65	3	288	1.04%
2019/10/29	1	10.05	0	0.00	10.10	1	403	0.25%
2019/10/17	0	0.00	39	10.00	9.94	-39	382	-10.19%
2019/10/16	0	0.00	1	9.90	9.90	-1	373	-0.27%
2019/10/04	0	0.00	1	9.40	9.80	-1	252	-0.40%
2019/09/06	1	9.68	0	0.00	9.54	1	167	0.60%
2019/08/21	0	0.00	1	9.80	9.80	-1	142	-0.70%
2019/07/30	1	10.05	2	9.96	9.90	-1	137	-0.73%
2019/07/26	0	0.00	1	9.87	9.88	-1	138	-0.72%
2019/07/23	0	0.00	1	9.71	9.75	-1	142	-0.70%
2019/07/03	2	9.90	0	0.00	9.80	2	258	0.77%
2019/05/10	0	0.00	10	10.50	10.45	-10	437	-2.29%
2019/05/09	0	0.00	20	10.75	10.60	-20	435	-4.59%
2019/05/06	0	0.00	5	10.70	10.50	-5	443	-1.13%
2019/04/23	0	0.00	8	10.90	10.90	-8	565	-1.42%
2019/04/18	0	0.00	62	11.35	11.00	-62	558	-11.11%
2019/04/17	7	11.38	0	0.00	11.30	7	549	1.27%
2019/04/16	43	11.62	0	0.00	11.40	43	535	8.03%
2019/04/11	0	0.00	7	10.94	10.75	-7	475	-1.47%
2019/04/10	10	11.00	0	0.00	11.00	10	471	2.12%
2019/04/09	0	10.95	0	0.00	10.95	0	464	0.00%
2019/04/08	1	10.75	1	10.75	10.70	0	453	0.00%
2019/04/03	1	10.65	0	0.00	10.55	1	448	0.22%
2019/04/01	1	10.60	0	0.00	10.50	1	445	0.22%
2019/03/29	1	10.55	1	10.50	10.50	0	442	0.00%
2019/03/28	1	10.50	0	0.00	10.50	1	442	0.23%
2019/03/26	10	10.70	0	0.00	10.55	10	443	2.25%
2019/03/22	17	10.85	0	0.00	10.70	17	445	3.81%
2019/03/19	5	10.60	0	0.00	10.60	5	526	0.95%
2019/03/18	1	10.50	0	0.00	10.55	1	525	0.19%
2019/03/13	4	10.45	0	0.00	10.45	4	526	0.76%
2019/03/12	2	10.35	0	0.00	10.45	2	522	0.38%
2019/03/11	0	0.00	2	10.50	10.45	-2	525	-0.38%
2019/02/26	15	11.08	0	0.00	10.90	15	569	2.63%
2019/02/25	0	11.00	0	0.00	11.05	0	567	0.00%
2019/02/21	1	11.00	0	0.00	10.95	1	555	0.18%
2019/02/20	0	11.00	9	11.28	11.05	-9	550	-1.64%
2019/02/18	0	0.00	4	11.00	10.90	-4	500	-0.80%
2019/02/15	5	10.92	5	10.70	10.65	0	475	0.00%
2019/02/14	7	10.70	0	0.00	10.75	7	469	1.49%
2019/02/13	0	0.00	5	10.30	10.30	-5	458	-1.09%
2019/02/12	5	10.31	0	0.00	10.05	5	459	1.09%
2019/01/18	8	11.24	5	11.17	11.00	3	500	0.60%
2019/01/17	0	0.00	29	10.59	10.80	-29	421	-6.88%
2019/01/10	0	0.00	2	9.90	9.88	-2	408	-0.49%
2019/01/07	2	9.80	0	0.00	9.70	2	415	0.48%
2018/12/27	3	9.82	3	9.93	9.82	0	477	0.00%
2018/12/26	5	9.84	0	0.00	9.85	5	477	1.05%
2018/12/20	5	9.92	0	0.00	9.89	5	492	1.01%
2018/12/17	4	10.25	0	0.00	10.20	4	496	0.81%
2018/12/14	5	10.50	0	0.00	10.50	5	498	1.00%
2018/12/13	16	10.58	2	10.75	10.70	14	498	2.81%
2018/11/16	0	10.25	29	10.37	10.30	-29	563	-5.14%
2018/11/15	0	0.00	1	10.40	10.35	-1	562	-0.18%
2018/11/08	1	10.30	0	0.00	10.50	1	599	0.17%
2018/09/14	0	0.00	15	11.07	11.25	-15	3,164	-0.47%
2018/09/07	10	12.15	10	11.80	11.80	0	4,010	0.00%
2018/09/05	2	12.40	2	12.15	12.10	0	4,141	0.00%
2018/09/03	0	0.00	2.6	12.29	12.20	-2.6	4,525	-0.06%
2018/08/29	15	12.76	10	12.55	12.55	5	4,865	0.10%
2018/08/28	0	0.00	3	12.45	12.55	-3	4,833	-0.06%
2018/08/27	3	12.30	0	0.00	12.20	3	4,869	0.06%
2018/08/23	0	0.00	2	12.15	12.10	-2	4,960	-0.04%
2018/08/13	1	12.35	1	12.45	12.35	0	5,091	0.00%
2018/08/08	0	0.00	3	13.50	13.50	-3	5,162	-0.06%
2018/08/07	2	14.15	7	13.75	13.75	-5	5,187	-0.10%
2018/08/06	0	0.00	1	14.20	14.10	-1	5,198	-0.02%
2018/08/03	48	14.61	33	14.35	14.30	15	5,222	0.29%
2018/08/02	5	14.18	2	14.20	14.10	3	5,176	0.06%
2018/08/01	12	14.07	0	0.00	14.00	12	5,151	0.23%
2018/07/31	15	14.09	25	14.08	14.35	-10	5,170	-0.19%
2018/07/30	5	13.30	10	13.08	13.05	-5	4,948	-0.10%
2018/07/26	0	0.00	3	12.77	12.70	-3	5,136	-0.06%
2018/07/25	0	0.00	2	12.60	12.65	-2	5,191	-0.04%
2018/07/24	22	12.69	12	12.65	12.65	10	5,209	0.19%
2018/07/23	5	12.27	0	0.00	12.25	5	5,173	0.10%
2018/07/20	0	0.00	1	12.15	12.05	-1	5,168	-0.02%
2018/07/19	1	12.75	50	12.90	12.55	-49	5,137	-0.95%
2018/07/17	3	13.60	9	13.15	13.10	-6	5,096	-0.12%
2018/07/16	1	13.70	5	13.30	13.45	-4	5,087	-0.08%
2018/07/13	5	13.67	1	13.45	13.45	4	5,069	0.08%
2018/07/12	7	13.34	1	13.50	13.35	6	5,032	0.12%
2018/07/10	3	14.32	2	14.15	14.10	1	4,941	0.02%
2018/07/09	2	14.68	1	14.25	14.25	1	4,881	0.02%
2018/07/06	1	14.25	2	14.13	14.20	-1	4,810	-0.02%
2018/07/05	3	14.80	3	14.75	14.45	0	4,773	0.00%
2018/07/04	6	14.78	6	14.76	14.70	0	4,740	0.00%
2018/07/03	2	14.68	5	14.45	14.45	-3	4,706	-0.06%
2018/07/02	3	15.72	1	15.35	15.00	2	4,635	0.04%
2018/06/29	2	16.78	2	16.43	15.75	0	4,562	0.00%
2018/06/28	4	16.50	7	16.36	16.30	-3	4,470	-0.07%
2018/06/27	9	16.74	22	16.94	16.50	-13	4,373	-0.30%
2018/06/26	81	16.32	6	16.01	15.95	75	4,181	1.79%
2018/06/25	33	17.03	26	17.23	16.90	7	4,025	0.17%
2018/06/22	13	15.78	12	15.64	15.95	1	3,499	0.03%
2018/06/21	4	14.43	3	14.92	14.50	1	3,298	0.03%
2018/06/20	49	14.37	4	14.49	13.80	45	3,230	1.39%
2018/06/19	9	14.16	32	14.50	14.85	-23	3,051	-0.75%
2018/06/14	16	14.06	17	14.26	13.80	-1	2,858	-0.03%
2018/06/13	11.3	13.58	13	13.70	13.70	-1.7	2,807	-0.06%
2018/06/12	42	14.31	17	14.38	13.90	25	2,802	0.89%
2018/06/11	17	14.05	49	14.40	14.40	-32	2,537	-1.26%
2018/06/08	17	12.75	11	12.80	13.10	6	2,588	0.23%
2018/06/07	0	0.00	1	11.95	11.95	-1	2,443	-0.04%
2018/06/06	1	12.15	1	12.00	11.95	0	2,451	0.00%
2018/06/05	2	11.85	3	11.78	11.80	-1	2,414	-0.04%
2018/06/04	3	11.75	0	0.00	11.75	3	2,391	0.13%
2018/06/01	3	11.60	0	0.00	11.80	3	2,341	0.13%
2018/05/31	3	12.00	0	0.00	11.55	3	2,273	0.13%
2018/05/30	1	10.95	1	11.70	11.80	0	2,215	0.00%
2018/05/29	0	0.00	9	11.03	10.85	-9	2,144	-0.42%
2018/05/25	1	11.30	0	0.00	11.05	1	2,115	0.05%
2018/05/24	2	11.70	4	11.65	11.65	-2	2,086	-0.10%
2018/05/23	5	11.98	2	11.85	11.75	3	2,074	0.14%
2018/05/18	0	0.00	1	11.75	11.60	-1	1,993	-0.05%
2018/05/17	1	11.55	10	11.88	11.65	-9	1,975	-0.46%
2018/05/16	15	11.12	5	11.40	11.45	10	1,907	0.52%
2018/05/15	2	10.53	0	0.00	10.45	2	1,869	0.11%
2018/05/14	5	11.10	5	11.00	11.00	0	1,827	0.00%
2018/05/11	6	11.43	0	0.00	11.05	6	1,796	0.33%
2018/05/10	13	12.27	6	12.59	11.90	7	1,738	0.40%
2018/05/09	11	11.98	4	11.75	11.75	7	1,669	0.42%
2018/05/08	4	12.35	0	0.00	12.25	4	1,638	0.24%
2018/05/07	6	11.99	0	0.00	12.25	6	1,542	0.39%
2018/05/03	2	11.90	4	12.43	11.90	-2	1,394	-0.14%
2018/05/02	0	0.00	20	11.80	11.80	-20	1,217	-1.64%
2018/04/30	0	0.00	9	10.71	10.75	-9	1,139	-0.79%
2018/04/27	0	0.00	8	9.70	9.78	-8	1,109	-0.72%
2018/04/26	8	10.33	1	10.50	10.00	7	1,104	0.63%
2018/04/25	0	9.94	0	0.00	10.05	0	1,096	0.00%
2018/04/24	0	0.00	14	10.03	9.85	-14	1,096	-1.28%
2018/04/23	11	10.05	16	10.33	10.00	-5	1,094	-0.46%
2018/04/20	15	9.97	15	10.04	10.40	0	1,086	0.00%
2018/04/19	20	9.66	0	0.00	9.61	20	1,077	1.86%
2018/04/17	0	0.00	1	9.67	9.40	-1	1,069	-0.09%
2018/04/13	0	0.00	3	9.99	9.86	-3	1,060	-0.28%
2018/03/30	8	10.15	0	0.00	10.30	8	979	0.82%
2018/03/29	1	10.85	0	0.00	10.70	1	951	0.11%
2018/03/26	0	0.00	11	11.68	11.30	-11	912	-1.21%
2018/03/23	11	10.71	23	11.19	11.70	-12	855	-1.40%
2018/03/22	20	11.35	0	0.00	11.35	20	776	2.57%
2018/03/21	1	10.35	1	10.35	10.35	0	725	0.00%
2018/03/20	3	10.55	0	0.00	10.60	3	714	0.42%
2018/03/19	0	0.00	12	10.31	10.30	-12	689	-1.74%
2018/03/16	2	11.05	0	0.00	10.85	2	655	0.31%
2018/03/15	0	0.00	6	11.76	12.00	-6	587	-1.02%
2018/03/14	6	12.18	2	11.80	12.10	4	541	0.74%
2018/03/13	16	11.60	1.8	11.62	11.65	14.2	410	3.45%
2018/03/12	0	0.00	15	10.62	10.60	-15	311	-4.82%
2018/03/09	1	10.85	0	0.00	10.55	1	285	0.35%
2018/02/12	0	0.00	6	8.60	8.59	-6	486	-1.23%
2018/01/29	0	0.00	1	9.38	9.36	-1	492	-0.20%
2018/01/23	0	0.00	3	9.66	9.64	-3	492	-0.61%
2018/01/19	3	9.90	0	0.00	9.89	3	493	0.61%
2018/01/10	0	0.00	4	9.83	9.81	-4	490	-0.82%
2018/01/05	1	10.20	2	10.20	9.98	-1	485	-0.21%