越峰 (8121)-華南永昌-台中券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.60
漲幅
+1.70%
成交量
828張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	35.59	35.85	-4	1,300	-0.31%
2024/05/10	5	35.50	1	36.15	36.05	4	1,271	0.31%
2024/05/09	11	35.09	16	36.50	34.80	-5	1,252	-0.40%
2024/05/08	22	36.37	2	36.15	35.85	20	1,209	1.65%
2024/05/07	7	36.01	43	36.25	35.80	-36	1,176	-3.06%
2024/05/06	17	34.23	37	35.18	36.90	-20	1,133	-1.76%
2024/05/03	13	34.92	49	35.17	34.95	-36	1,060	-3.40%
2024/04/30	3	32.37	5	32.32	32.60	-2	961	-0.21%
2024/04/29	3	32.75	1	32.35	33.00	2	946	0.21%
2024/04/26	31	31.74	5	31.70	31.65	26	913	2.85%
2024/04/24	0	0.00	5	30.15	30.00	-5	879	-0.57%
2024/04/23	1	29.55	0	0.00	29.40	1	870	0.11%
2024/04/22	26	29.12	1	29.45	29.00	25	864	2.89%
2024/04/19	23	30.99	0	0.00	30.90	23	837	2.74%
2024/04/18	6	32.17	1	32.15	32.35	5	795	0.63%
2024/04/17	6	33.25	13	32.57	33.20	-7	748	-0.94%
2024/04/16	3	30.58	1	30.20	30.30	2	681	0.29%
2024/04/15	10	31.88	21.2	31.81	32.15	-11.2	629	-1.79%
2024/04/12	0	0.00	1	29.70	29.25	-1	542	-0.18%
2024/04/11	2	29.00	0	0.00	28.75	2	529	0.38%
2024/04/10	6	29.62	6	29.31	29.30	0	513	0.00%
2024/04/08	0	0.00	0	27.35	27.85	0	472	0.00%
2024/04/03	2	27.30	30	27.41	27.25	-28	467	-5.99%
2024/04/02	10	27.80	0	0.00	27.90	10	457	2.19%
2024/03/29	26	28.04	0	0.00	27.75	26	427	6.09%
2024/03/28	5	30.10	11.2	30.15	30.15	-6.2	365	-1.71%
2024/03/25	0	26.70	0	0.00	27.95	0	252	0.00%
2024/03/21	0	26.30	1	26.20	26.30	-1	224	-0.45%
2024/03/20	0	0.00	2	25.58	25.60	-2	210	-0.95%
2024/03/15	0	25.08	1	24.95	24.85	-1	206	-0.48%
2024/03/14	1	24.55	0	0.00	24.60	1	205	0.49%
2024/03/13	0	24.90	1	25.40	24.95	-1	207	-0.48%
2024/03/11	0	25.90	0	0.00	24.50	0	202	0.00%
2024/03/06	0	0.00	2	25.15	25.05	-2	203	-0.98%
2024/03/05	0	25.00	0	0.00	25.05	0	203	0.00%
2024/03/04	1	25.10	0	0.00	25.45	1	203	0.49%
2024/02/27	0	0.00	1	25.25	25.40	-1	205	-0.49%
2024/02/26	0.1	25.15	0	0.00	25.20	0.1	214	0.06%
2024/02/23	0.1	25.70	0	0.00	25.10	0.1	221	0.03%
2024/02/20	3	25.97	0	0.00	26.00	3	217	1.40%
2024/02/19	0	26.45	0	0.00	26.60	0	216	0.01%
2024/02/16	0	25.75	1	26.85	27.00	-1	210	-0.47%
2024/02/15	1	25.05	0	0.00	25.35	1	196	0.51%
2024/02/05	0	0.00	3	23.25	23.05	-3	181	-1.65%
2024/02/01	0	0.00	1	23.45	23.40	-1	184	-0.54%
2024/01/16	0	0.00	1	24.10	24.05	-1	186	-0.54%
2024/01/11	1	23.90	0	0.00	23.90	1	189	0.53%
2024/01/09	1	24.05	0	0.00	24.05	1	192	0.52%
2024/01/02	0	0.00	27	24.78	24.80	-27	191	-14.08%
2023/12/29	27	24.90	0	0.00	25.10	27	193	13.94%
2023/12/25	1	25.10	0	0.00	24.60	1	197	0.51%
2023/12/20	1	25.80	4	25.78	26.00	-3	196	-1.52%
2023/12/18	0	0.00	0	24.65	24.80	0	188	0.00%
2023/12/15	2	24.90	0	0.00	24.90	2	188	1.06%
2023/12/14	0	0.00	1	25.00	24.85	-1	190	-0.52%
2023/12/13	1	25.10	0	0.00	24.90	1	189	0.53%
2023/12/06	0	0.00	0	25.55	25.40	0	186	0.00%
2023/12/04	1	25.90	0	0.00	25.85	1	185	0.54%
2023/11/30	0	0.00	1	25.40	25.40	-1	180	-0.55%
2023/11/28	0	0.00	40	25.10	25.20	-40	188	-21.20%
2023/11/27	40	25.79	0	0.00	25.50	40	185	21.56%
2023/11/23	1	25.75	1	26.00	26.35	0	177	0.00%
2023/11/22	0	0.00	2	25.70	26.05	-2	166	-1.20%
2023/11/16	1	24.75	0	0.00	24.55	1	159	0.63%
2023/11/15	0	0.00	2	24.20	24.40	-2	156	-1.28%
2023/11/06	0	0.00	0	23.25	23.45	0	157	-0.01%
2023/10/18	1	23.85	0	0.00	23.85	1	221	0.45%
2023/10/13	0	0.00	0	24.80	24.35	0	245	0.00%
2023/10/11	0	0.00	1	24.65	24.50	-1	258	-0.39%
2023/10/06	1	24.45	1	25.00	24.45	0	265	0.00%
2023/10/04	1	24.60	0	0.00	24.40	1	277	0.36%
2023/09/22	1	25.20	0	0.00	25.25	1	324	0.31%
2023/09/19	0	0.00	1	26.05	26.10	-1	341	-0.29%
2023/09/11	0.6	25.50	0	0.00	25.40	0.6	376	0.17%
2023/09/08	0	0.00	2	25.40	25.30	-2	389	-0.51%
2023/09/05	0	0.00	3	25.50	25.50	-3	406	-0.74%
2023/09/04	1	26.15	1	25.90	25.80	0	414	0.00%
2023/09/01	1	24.75	0	0.00	24.70	1	410	0.24%
2023/08/30	0	0.00	0	24.40	24.50	0	430	0.00%
2023/08/29	2	24.35	1	24.55	24.40	1	437	0.23%
2023/08/11	0	0.00	1	24.55	24.20	-1	654	-0.15%
2023/07/31	0	0.00	0	26.90	26.85	0	816	0.00%
2023/07/27	0	0.00	3	26.60	27.20	-3	1,174	-0.26%
2023/07/26	0	0.00	8	26.31	26.30	-8	1,262	-0.63%
2023/07/25	1	26.20	1	26.20	26.20	0	1,464	0.00%
2023/07/24	0	0.00	3	26.20	26.45	-3	1,471	-0.20%
2023/07/19	3	28.30	0	0.00	27.80	3	1,593	0.19%
2023/07/18	1	28.55	1	29.05	28.65	0	1,613	0.00%
2023/07/17	2	28.30	0	0.00	28.30	2	1,644	0.12%
2023/07/14	0	0.00	3	28.50	28.20	-3	1,678	-0.18%
2023/07/12	1	28.65	6	28.87	28.75	-5	1,921	-0.26%
2023/07/11	6	29.24	0	0.00	29.20	6	2,101	0.29%
2023/07/10	1	29.60	5	29.80	29.50	-4	2,104	-0.19%
2023/07/07	1	28.65	0	0.00	28.70	1	2,093	0.05%
2023/07/06	0	0.00	1	29.05	28.75	-1	2,095	-0.05%
2023/07/05	0	0.00	0	28.75	28.85	0	2,094	0.00%
2023/07/03	3	28.67	2	28.70	28.65	1	2,119	0.05%
2023/06/26	0	0.00	0	29.55	29.30	0	2,327	0.00%
2023/06/19	1	28.90	0	0.00	28.70	1	2,388	0.04%
2023/06/16	1	28.65	0	0.00	28.90	1	2,412	0.04%
2023/06/15	1	28.55	1	29.10	28.95	0	2,410	0.00%
2023/06/14	1	29.20	1	29.10	28.85	0	2,413	0.00%
2023/06/13	1	29.25	1	29.25	29.30	0	2,441	0.00%
2023/06/09	1	29.45	2	29.40	29.30	-1	2,460	-0.04%
2023/06/08	3	30.00	2	29.95	29.70	1	2,461	0.04%
2023/06/07	1	30.45	0	0.00	30.45	1	2,464	0.04%
2023/06/06	0	0.00	3	30.45	30.50	-3	2,476	-0.12%
2023/06/05	0	0.00	1	30.65	30.40	-1	2,547	-0.04%
2023/06/01	4	29.76	0	0.00	30.00	4	2,543	0.16%
2023/05/31	10	30.00	4	30.20	30.00	6	2,543	0.24%
2023/05/30	0	0.00	1	29.85	29.85	-1	2,544	-0.04%
2023/05/29	3	30.02	0	0.00	30.00	3	2,540	0.12%
2023/05/26	7	30.81	2	31.30	30.60	5	2,529	0.20%
2023/05/25	1	32.15	1	31.50	32.20	0	2,511	0.00%
2023/05/24	4	31.31	25	31.37	31.50	-21	2,490	-0.84%
2023/05/23	1	31.40	2	31.45	31.85	-1	2,503	-0.04%
2023/05/22	0	0.00	2	29.03	29.10	-2	2,465	-0.08%
2023/05/18	3	28.50	0	0.00	28.50	3	2,472	0.12%
2023/05/17	0	0.00	3	28.88	29.10	-3	2,464	-0.12%
2023/05/16	0	0.00	1	28.65	28.40	-1	2,459	-0.04%
2023/05/15	4	28.16	0	0.00	28.10	4	2,460	0.16%
2023/05/12	1	28.65	0	0.00	28.65	1	2,461	0.04%
2023/05/11	0	0.00	1	29.15	28.35	-1	2,471	-0.04%
2023/05/10	0	0.00	1	30.00	29.75	-1	2,467	-0.04%
2023/05/09	3	30.03	2	31.50	29.80	1	2,462	0.04%
2023/05/08	2	31.35	3	31.97	31.50	-1	2,436	-0.04%
2023/05/05	5	31.35	6	31.74	31.65	-1	2,422	-0.04%
2023/05/04	7	31.69	6	31.38	31.70	1	2,385	0.04%
2023/05/03	26	32.78	37	32.58	32.40	-11	2,363	-0.47%
2023/05/02	28	31.86	17	31.26	30.45	11	2,183	0.50%
2023/04/28	3	30.83	17	31.64	31.90	-14	2,093	-0.67%
2023/04/26	1	28.70	2	28.70	29.00	-1	1,881	-0.05%
2023/04/25	7	30.96	3	29.13	29.00	4	1,867	0.21%
2023/04/21	11	28.18	15	28.53	28.65	-4	1,755	-0.23%
2023/04/20	7	30.74	0	0.00	29.70	7	1,727	0.41%
2023/04/19	0	0.00	3	30.32	30.25	-3	1,697	-0.18%
2023/04/18	0	0.00	4	30.05	29.65	-4	1,675	-0.24%
2023/04/17	22	31.34	6	30.73	30.85	16	1,605	1.00%
2023/04/14	4	28.33	7	28.94	29.50	-3	1,424	-0.21%
2023/04/13	1	26.85	0	0.00	26.85	1	1,240	0.08%
2023/04/12	2	27.00	0	0.00	27.00	2	1,236	0.16%
2023/04/11	1	26.90	0	0.00	27.00	1	1,232	0.08%
2023/04/10	1	26.90	0	0.00	26.80	1	1,231	0.08%
2023/04/06	0	28.00	0	0.00	27.35	0	1,210	0.00%
2023/03/30	0	0.00	1	27.40	27.40	-1	1,179	-0.08%
2023/03/29	10	27.58	13	28.16	27.35	-3	1,165	-0.26%
2023/03/28	5	28.08	5	27.80	28.60	0	1,103	0.00%
2023/03/27	2	27.30	0	0.00	27.05	2	1,031	0.19%
2023/03/24	3	27.73	0	0.00	27.55	3	979	0.31%
2023/03/21	0	0.00	4	26.95	27.10	-4	916	-0.44%
2023/03/20	0	0.00	20	26.10	26.15	-20	890	-2.25%
2023/03/17	4	26.35	3	26.20	26.10	1	891	0.11%
2023/03/16	0	26.95	6	26.92	26.10	-6	885	-0.68%
2023/03/15	0	26.49	0	0.00	26.25	0	861	0.00%
2023/03/14	0	26.53	0	0.00	26.40	0	853	0.00%
2023/03/13	3	26.40	1	26.40	26.40	2	863	0.23%
2023/03/08	21	27.55	0	0.00	27.40	21	1,009	2.08%
2023/03/06	3	25.95	3	26.25	26.05	0	976	0.00%
2023/03/02	0	0.00	1	26.30	26.35	-1	988	-0.10%
2023/02/22	0	0.00	1	26.45	26.45	-1	1,074	-0.09%
2023/02/21	9	27.54	2	27.00	26.80	7	1,067	0.66%
2023/02/20	0	0.00	2	26.75	26.80	-2	1,026	-0.19%
2023/02/17	1	26.20	0	0.00	26.15	1	1,013	0.10%
2023/02/16	2	26.05	2	26.05	26.30	0	1,009	0.00%
2023/02/14	0	25.95	0	0.00	25.95	0	1,000	0.00%
2023/02/13	0	26.00	1	25.75	25.55	-1	1,002	-0.10%
2023/02/10	6	26.35	1	26.15	26.10	5	998	0.50%
2023/02/09	2	26.40	2	26.35	26.55	0	989	0.00%
2023/02/08	5	25.75	2	25.90	25.70	3	970	0.31%
2023/02/06	0	0.00	2	26.60	26.15	-2	952	-0.21%
2023/02/02	0	0.00	5	26.30	26.50	-5	940	-0.53%
2023/02/01	16	26.13	14	26.52	26.15	2	918	0.22%
2023/01/31	11	26.06	9	25.61	26.45	2	863	0.23%
2023/01/30	0	24.05	0	0.00	24.05	0	763	0.00%
2023/01/17	0	0.00	0	23.90	24.10	0	754	0.00%
2023/01/13	5	23.85	0	0.00	23.75	5	754	0.66%
2023/01/05	0	0.00	2	24.50	24.30	-2	800	-0.25%
2023/01/04	2	24.75	0	0.00	24.25	2	802	0.25%
2022/12/21	0	25.25	0	0.00	25.25	0	903	0.00%
2022/12/20	1	25.50	1	25.90	25.40	0	915	0.00%
2022/12/19	0	0.00	0.2	26.50	26.35	-0.2	922	-0.02%
2022/12/13	0	0.00	0.3	28.00	27.50	-0.3	940	-0.03%
2022/12/12	0	0.00	0.3	27.70	27.75	-0.3	940	-0.03%
2022/12/09	0	0.00	0.1	28.40	27.70	-0.1	938	-0.01%
2022/12/08	0	0.00	1	28.30	28.30	-1	934	-0.11%
2022/12/07	3	29.10	2	29.50	28.45	1	932	0.11%
2022/12/06	3	29.15	3.2	28.71	28.70	-0.2	920	-0.02%
2022/12/05	0	0.00	1	30.15	29.80	-1	915	-0.11%
2022/12/02	14	30.38	2	30.53	29.85	12	907	1.32%
2022/12/01	13	31.10	12	31.28	30.50	1	891	0.11%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/29	1	28.10	1	28.40	28.40	0	753	0.00%
2022/11/23	0	0.00	1	27.85	26.65	-1	702	-0.14%
2022/11/22	4	26.48	3	26.78	26.50	1	658	0.15%
2022/11/21	1	24.85	0	0.00	24.60	1	611	0.16%
2022/11/11	2	24.75	3	24.83	24.35	-1	651	-0.15%
2022/11/04	0	0.00	2	24.65	24.65	-2	714	-0.28%
2022/11/03	0	24.55	0	0.00	24.40	0	719	0.00%
2022/10/31	0	0.00	0	23.25	23.15	0	715	0.00%
2022/10/28	0	0.00	1	22.90	22.75	-1	722	-0.14%
2022/10/27	1	23.50	0	0.00	23.80	1	730	0.14%
2022/10/26	1	23.35	0	0.00	23.30	1	743	0.13%
2022/10/24	5	24.90	0	0.00	24.30	5	765	0.65%
2022/10/19	1	25.10	1	25.10	25.00	0	799	0.00%
2022/10/18	2	25.60	0	0.00	25.55	2	812	0.25%
2022/10/17	3	25.92	1	26.30	26.20	2	832	0.24%
2022/10/14	1	25.50	0	0.00	24.95	1	813	0.12%
2022/10/13	0.2	24.30	0	0.00	23.70	0.2	820	0.02%
2022/10/05	0	30.40	0	0.00	30.00	0	1,116	0.00%
2022/09/29	2	30.15	2	29.65	29.65	0	1,128	0.00%
2022/09/23	4	31.85	34	31.42	30.90	-30	1,107	-2.71%
2022/09/21	0	0.00	0	29.35	29.30	0	1,105	0.00%
2022/09/20	5	29.85	0	0.00	29.75	5	1,124	0.44%
2022/09/15	10	30.88	0	0.00	30.60	10	1,264	0.79%
2022/08/31	5	31.70	0	0.00	31.85	5	1,930	0.26%
2022/08/30	5	31.50	0	0.00	31.40	5	1,973	0.25%
2022/08/29	0	0.00	4	31.76	31.65	-4	1,967	-0.20%
2022/08/23	0	0.00	2	32.05	31.65	-2	1,966	-0.10%
2022/08/22	10	32.50	1	32.20	32.05	9	1,978	0.45%
2022/08/18	3	33.12	0	0.00	33.15	3	1,953	0.15%
2022/08/17	0	0.00	0	32.70	33.80	0	1,940	0.00%
2022/08/15	0.1	32.70	0	0.00	33.05	0.1	1,908	0.01%
2022/08/12	0	0.00	5	32.60	32.80	-5	1,898	-0.26%
2022/08/11	1	32.00	17	32.40	32.60	-16	1,892	-0.85%
2022/08/10	1	31.40	10	31.30	31.90	-9	1,883	-0.48%
2022/08/08	15	30.63	0	0.00	30.80	15	1,886	0.80%
2022/08/04	0	0.00	1	30.60	30.35	-1	1,892	-0.05%
2022/08/03	10	30.75	0	0.00	30.60	10	1,892	0.53%
2022/08/02	1	32.40	0	0.00	31.80	1	1,893	0.05%
2022/08/01	0	0.00	10	33.15	32.90	-10	1,889	-0.53%
2022/07/29	1	32.55	0	0.00	32.65	1	1,884	0.05%
2022/07/28	0	0.00	5	32.45	32.20	-5	1,883	-0.27%
2022/07/26	40	31.83	30	31.52	31.45	10	1,875	0.53%
2022/07/25	0	0.00	1	32.75	32.60	-1	1,867	-0.05%
2022/07/22	8	33.12	1	34.00	33.05	7	1,860	0.38%
2022/07/21	1	33.80	50	33.96	33.85	-49	1,867	-2.62%
2022/07/20	0	0.00	3	34.45	33.70	-3	1,863	-0.16%
2022/07/15	1	32.60	0	0.00	33.75	1	1,805	0.06%
2022/07/14	3	34.60	13	33.80	33.10	-10	1,766	-0.57%
2022/07/12	11	29.15	0	0.00	30.55	11	1,578	0.70%
2022/07/11	0	0.00	20	29.88	30.10	-20	1,562	-1.28%
2022/07/04	20	28.80	0	0.00	28.70	20	1,602	1.25%
2022/07/01	0	0.00	2	28.98	28.40	-2	1,614	-0.12%
2022/06/28	0	0.00	2	32.18	31.60	-2	1,861	-0.11%
2022/06/27	1	32.75	10	33.10	33.00	-9	1,960	-0.46%
2022/06/23	1	32.60	1	32.40	32.30	0	1,927	0.00%
2022/06/22	2	32.13	11	31.30	31.75	-9	1,910	-0.47%
2022/06/21	11	29.85	0	0.00	30.80	11	1,761	0.62%
2022/06/17	3	29.30	0	0.00	29.70	3	1,772	0.17%
2022/06/15	1	33.35	0	0.00	32.00	1	1,896	0.05%
2022/06/13	0	0.00	4	35.00	34.20	-4	1,881	-0.21%
2022/06/10	2	36.05	5	35.95	36.60	-3	1,874	-0.16%
2022/06/09	23	36.98	17	37.21	37.45	6	1,824	0.33%
2022/06/08	3	34.05	6	32.74	35.10	-3	1,542	-0.19%
2022/06/07	0	0.00	10	31.79	31.95	-10	1,527	-0.65%
2022/06/02	10	32.03	0	0.00	31.95	10	1,584	0.63%
2022/05/31	10	32.80	0	0.00	32.50	10	1,621	0.62%
2022/05/30	0	0.00	1	31.10	32.30	-1	1,619	-0.06%
2022/05/26	1	30.50	0	0.00	30.00	1	1,630	0.06%
2022/05/24	0	0.00	4	30.00	30.00	-4	1,699	-0.24%
2022/05/16	5	30.29	0	0.00	29.45	5	1,799	0.28%
2022/05/09	0	0.00	2	29.15	29.05	-2	1,907	-0.10%
2022/05/06	0	0.00	1	30.70	30.45	-1	1,919	-0.05%
2022/05/05	0	0.00	1	32.00	31.75	-1	1,934	-0.05%
2022/05/04	1	31.10	0	0.00	30.80	1	1,951	0.05%
2022/04/27	4	29.33	1	29.50	30.40	3	2,015	0.15%
2022/04/26	0	0.00	2	31.48	31.15	-2	2,008	-0.10%
2022/04/25	1.1	31.50	0	0.00	31.50	1.1	2,062	0.05%
2022/04/22	0.1	34.10	0	0.00	34.10	0.1	2,094	0.00%
2022/04/21	0	0.00	4	34.95	35.00	-4	2,128	-0.19%
2022/04/20	1	34.30	0	0.00	34.25	1	2,153	0.05%
2022/04/19	1	35.10	0	0.00	34.20	1	2,185	0.05%
2022/04/18	1	33.80	0	0.00	34.20	1	2,220	0.05%
2022/04/15	0	35.54	2	35.10	34.60	-2	2,266	-0.09%
2022/04/13	0	37.40	0	0.00	37.40	0	2,382	0.00%
2022/04/12	2	36.80	1	37.50	36.80	1	2,410	0.04%
2022/04/11	2	38.15	1	38.55	37.90	1	2,447	0.04%
2022/04/08	0	0.00	1	38.60	38.20	-1	2,468	-0.04%
2022/04/07	5	37.84	0	0.00	37.50	5	2,525	0.20%
2022/04/06	6	38.50	0	0.00	38.60	6	2,609	0.23%
2022/04/01	3	39.78	22	40.53	39.60	-19	2,884	-0.66%
2022/03/31	44	42.40	9	43.09	40.25	35	2,853	1.23%
2022/03/30	2	40.40	2	40.90	42.35	0	2,636	0.00%
2022/03/29	2	38.50	0	0.00	38.50	2	2,524	0.08%
2022/03/28	6	38.79	7	38.56	38.70	-1	2,512	-0.04%
2022/03/25	2	39.38	7	39.99	38.70	-5	2,501	-0.20%
2022/03/24	0	38.45	3	38.45	38.70	-3	2,460	-0.12%
2022/03/23	2	38.65	3	38.40	38.40	-1	2,471	-0.04%
2022/03/22	3	38.55	1	38.55	38.45	2	2,466	0.08%
2022/03/21	2	38.20	1	38.05	37.60	1	2,448	0.04%
2022/03/18	15	38.98	5	39.09	38.15	10	2,465	0.41%
2022/03/17	4	36.04	0	0.00	37.40	4	2,359	0.17%
2022/03/16	0	34.20	0	0.00	34.00	0	2,352	0.00%
2022/03/15	1	33.15	71	34.00	33.15	-70	2,362	-2.96%
2022/03/14	0	34.95	1	35.10	34.85	-1	2,359	-0.04%
2022/03/11	0	0.00	2	36.05	35.20	-2	2,365	-0.08%
2022/03/10	1	36.60	0	0.00	36.50	1	2,381	0.04%
2022/03/09	0	34.90	1	34.45	35.05	-1	2,360	-0.04%
2022/03/08	2	33.73	0	0.00	34.20	2	2,365	0.08%
2022/03/07	3	35.07	0	0.00	35.50	3	2,349	0.13%
2022/03/01	0	40.20	0	0.00	40.40	0	3,062	0.00%
2022/02/25	0	0.00	3	38.87	39.30	-3	3,082	-0.10%
2022/02/24	2	38.15	0	0.00	38.30	2	3,090	0.06%
2022/02/22	0	0.00	2	42.00	41.25	-2	3,079	-0.06%
2022/02/21	0	43.00	0	0.00	42.80	0	3,093	0.00%
2022/02/17	2	44.18	0	0.00	43.30	2	3,132	0.06%
2022/02/16	1	45.05	2	43.88	44.55	-1	3,137	-0.03%
2022/02/14	16	42.82	0	0.00	42.45	16	3,115	0.51%
2022/02/11	0	0.00	1	44.95	44.70	-1	3,259	-0.03%
2022/02/10	1	46.10	1	46.80	46.10	0	3,537	0.00%
2022/02/09	1	46.15	11	46.08	46.85	-10	3,919	-0.26%
2022/02/07	0	43.00	0	0.00	44.45	0	5,682	0.00%
2022/01/25	5	44.00	0	0.00	43.00	5	5,731	0.09%
2022/01/18	2	48.08	2	47.40	47.20	0	5,799	0.00%
2022/01/14	1	45.30	0	0.00	44.20	1	5,731	0.02%
2022/01/12	1	45.80	1	44.85	44.85	0	6,073	0.00%
2022/01/11	5	46.20	7	46.51	45.15	-2	6,473	-0.03%
2022/01/10	3	47.98	2	47.43	47.60	1	6,886	0.01%
2022/01/07	1	46.50	153	48.48	46.00	-152	7,606	-2.00%	大賣/鉅額交易
2022/01/06	5	48.55	11	49.48	48.30	-6	8,405	-0.07%
2022/01/05	3	50.90	7	50.39	50.00	-4	8,869	-0.05%
2022/01/04	4	51.30	1	51.30	51.80	3	9,198	0.03%
2022/01/03	10.1	52.70	1	52.10	51.50	9.1	9,492	0.10%
2021/12/30	7	53.73	2	53.20	53.50	5	9,517	0.05%
2021/12/29	49	56.85	43	56.98	54.70	6	9,492	0.06%
2021/12/28	20	56.82	38.5	57.25	56.00	-18.5	9,444	-0.20%
2021/12/27	10	52.40	0	0.00	54.00	10	9,267	0.11%
2021/12/23	0	0.00	7	54.40	54.00	-7	9,349	-0.07%
2021/12/22	0	0.00	4	54.58	54.00	-4	9,381	-0.04%
2021/12/21	0	0.00	1	54.40	53.50	-1	9,405	-0.01%
2021/12/17	7	50.16	0	0.00	50.60	7	9,450	0.07%
2021/12/15	0	0.00	1	55.00	54.80	-1	9,483	-0.01%
2021/12/14	23.1	54.61	0	0.00	56.00	23.1	9,515	0.24%
2021/12/10	0	0.00	10	57.14	58.30	-10	9,564	-0.10%
2021/12/09	0	0.00	1	57.10	57.00	-1	9,576	-0.01%
2021/12/08	6	55.08	1	56.80	55.50	5	9,586	0.05%
2021/12/07	1	56.80	0	0.00	56.80	1	9,602	0.01%
2021/12/06	0	0.00	6	56.67	56.40	-6	9,711	-0.06%
2021/12/01	2	53.10	0	0.00	55.00	2	10,198	0.02%
2021/11/30	66	55.97	66	56.34	55.20	0	10,690	0.00%
2021/11/29	24	56.06	50.1	56.24	54.10	-26.1	10,534	-0.25%
2021/11/26	1	52.80	0	0.00	53.90	1	10,102	0.01%
2021/11/25	2	56.60	3	56.60	56.90	-1	10,100	-0.01%
2021/11/24	1	53.90	7	54.99	56.20	-6	10,070	-0.06%
2021/11/23	0	0.00	10	52.00	52.00	-10	10,043	-0.10%
2021/11/22	1	52.60	6	52.60	54.30	-5	10,017	-0.05%
2021/11/19	0	0.00	1	53.20	53.60	-1	9,997	-0.01%
2021/11/17	1	52.00	0	0.00	51.60	1	9,940	0.01%
2021/11/15	15	48.28	2	47.55	49.15	13	9,894	0.13%
2021/11/10	98	48.07	60	48.46	48.10	38	9,888	0.38%
2021/11/09	54	49.94	74	49.75	48.05	-20	9,743	-0.21%
2021/11/08	63	49.73	14	51.33	47.10	49	9,451	0.52%
2021/11/05	225	55.10	143	53.94	51.80	82	9,076	0.90%	大買/大賣/
2021/11/04	44.1	52.79	202.1	52.62	53.20	-158	7,969	-1.98%	大賣/鉅額交易
2021/11/01	0	0.00	15	48.30	46.95	-15	7,314	-0.21%
2021/10/29	1	47.35	7	47.31	47.50	-6	7,275	-0.08%
2021/10/28	1	43.00	0	0.00	43.20	1	7,214	0.01%
2021/10/27	5	41.50	0	0.00	42.05	5	7,194	0.07%
2021/10/26	0	0.00	3	40.20	39.00	-3	7,253	-0.04%
2021/10/22	1	40.40	1	40.00	40.00	0	7,251	0.00%
2021/10/21	0	0.00	1	40.30	40.30	-1	7,250	-0.01%
2021/10/20	72	44.58	55	44.33	43.65	17	7,259	0.23%
2021/10/19	83	41.60	73	41.81	42.55	10	6,909	0.14%
2021/10/18	63	44.93	74	43.54	42.00	-11	6,528	-0.17%
2021/10/15	57	46.49	103	46.38	46.20	-46	6,076	-0.76%	大賣/
2021/10/14	200.1	50.29	143	51.38	45.40	57.1	5,307	1.07%	大買/大賣/
2021/10/13	42	48.53	47	48.40	50.40	-5	4,446	-0.11%
2021/10/12	37	44.76	20	45.38	45.85	17	3,922	0.43%
2021/10/08	24	41.39	11	41.65	41.70	13	3,561	0.36%
2021/10/07	1	38.45	0	0.00	37.95	1	3,219	0.03%
2021/10/06	0	0.00	1	39.10	38.70	-1	3,186	-0.03%
2021/10/05	1	36.90	2	39.20	40.00	-1	3,175	-0.03%
2021/10/04	0	0.00	23	37.68	38.40	-23	3,158	-0.73%
2021/10/01	1	39.30	0	0.00	39.30	1	3,044	0.03%
2021/09/30	11	45.64	1	48.00	43.65	10	3,000	0.33%
2021/09/29	3	51.80	0	0.00	48.45	3	2,950	0.10%
2021/09/28	0	0.00	1	49.60	53.80	-1	2,918	-0.03%
2021/09/24	1	50.00	7	49.00	47.60	-6	2,881	-0.21%
2021/09/23	5	48.00	11	46.80	48.00	-6	2,859	-0.21%
2021/09/22	0	0.00	2	40.90	44.00	-2	2,824	-0.07%
2021/09/17	13	39.08	3.1	41.01	41.80	9.9	2,794	0.36%
2021/09/15	2	39.43	2	36.40	41.35	0	2,685	0.00%
2021/09/14	1	37.60	0	0.00	37.60	1	2,639	0.04%
2021/09/13	0	0.00	2	34.20	34.20	-2	2,603	-0.08%
2021/09/09	3	31.23	6	31.22	31.70	-3	2,578	-0.12%
2021/09/08	5	28.33	2	28.88	28.85	3	2,501	0.12%
2021/09/07	1	29.60	3	29.40	29.20	-2	2,450	-0.08%
2021/09/06	207	28.95	8	28.91	28.65	199	2,380	8.36%	大買/鉅額交易
2021/09/03	140	27.37	45.4	27.46	27.50	94.6	1,979	4.78%	大買/
2021/09/02	13	25.00	2	25.00	25.00	11	1,466	0.75%
2021/09/01	0	0.00	2	22.75	22.75	-2	1,366	-0.15%
2021/08/31	0	0.00	3	20.70	20.70	-3	1,334	-0.22%
2021/08/25	1	18.00	0	0.00	18.00	1	1,298	0.08%
2021/08/23	1	17.70	7	17.76	17.75	-6	1,290	-0.46%
2021/08/20	0	17.05	0	0.00	17.00	0	1,288	0.00%
2021/08/19	0	0.00	5	17.00	16.95	-5	1,284	-0.39%
2021/08/18	1	16.90	1	17.85	17.85	0	1,276	0.00%
2021/08/17	2	17.95	0	0.00	17.35	2	1,272	0.16%
2021/08/13	0	0.00	5	19.80	19.05	-5	1,233	-0.41%
2021/08/12	0	0.00	10	20.10	20.20	-10	1,201	-0.83%
2021/08/11	0	0.00	11	20.36	19.95	-11	1,196	-0.92%
2021/08/10	31	21.82	18	21.03	20.25	13	1,173	1.11%
2021/08/09	5	20.10	6	20.73	20.90	-1	1,100	-0.09%
2021/08/02	0	0.00	1	20.20	20.40	-1	1,069	-0.09%
2021/07/30	2	21.13	0	0.00	20.05	2	1,069	0.19%
2021/07/27	5	20.28	0	0.00	20.10	5	1,021	0.49%
2021/07/26	0	0.00	8	20.38	20.40	-8	1,036	-0.77%
2021/07/22	1	19.85	11	20.22	19.85	-10	1,043	-0.96%
2021/07/20	2	19.40	2	19.18	19.00	0	1,012	0.00%
2021/07/16	1	19.20	2	19.28	19.20	-1	1,038	-0.10%
2021/07/13	3	20.20	2	18.75	18.75	1	1,073	0.09%
2021/07/12	8.2	19.36	4	19.73	19.90	4.2	1,069	0.39%
2021/07/09	8	19.27	9	19.28	19.10	-1	1,057	-0.09%
2021/07/08	0	0.00	1	18.65	18.55	-1	1,060	-0.09%
2021/07/06	6	18.67	5	18.56	18.50	1	1,258	0.08%
2021/07/05	0	0.00	2	18.65	18.65	-2	1,491	-0.13%
2021/07/02	1	18.55	6	18.42	18.30	-5	1,604	-0.31%
2021/07/01	1	18.50	0	18.30	18.35	1	1,661	0.06%
2021/06/30	0	0.00	2	19.33	18.90	-2	1,670	-0.12%
2021/06/29	2	18.18	3	18.05	18.05	-1	1,660	-0.06%
2021/06/28	9.2	18.22	5	18.34	18.55	4.2	1,657	0.25%
2021/06/25	11	18.45	0	0.00	18.00	11	1,757	0.63%
2021/06/24	4	18.36	2	18.53	18.30	2	1,776	0.11%
2021/06/23	4	18.41	4	18.48	18.30	0	1,771	0.00%
2021/06/22	1	17.75	1	17.80	17.70	0	1,758	0.00%
2021/06/21	2	17.70	3	17.55	17.45	-1	1,754	-0.06%
2021/06/18	4	18.39	2	18.60	18.10	2	1,753	0.11%
2021/06/17	2	18.25	3	18.52	18.85	-1	1,724	-0.06%
2021/06/16	0	0.00	0	17.25	17.15	0	1,683	0.00%
2021/06/15	6	16.98	7	17.35	17.70	-1	1,695	-0.06%
2021/06/11	0	0.00	2	16.65	16.70	-2	1,693	-0.12%
2021/06/10	0	0.00	2	16.25	16.25	-2	1,701	-0.12%
2021/06/09	4	15.98	0	0.00	15.90	4	1,702	0.23%
2021/06/08	0	0.00	1	15.95	15.90	-1	1,707	-0.06%
2021/06/07	2	15.90	6	15.90	15.70	-4	1,714	-0.23%
2021/06/04	1	16.15	0	0.00	16.10	1	1,712	0.06%
2021/06/03	0	0.00	4	16.40	16.35	-4	1,718	-0.23%
2021/06/02	6	16.63	0	0.00	16.10	6	1,720	0.35%
2021/06/01	1	16.65	1	16.70	16.55	0	1,722	0.00%
2021/05/28	5	16.30	1	16.30	16.25	4	1,729	0.23%
2021/05/27	1	16.05	1	16.20	16.15	0	1,732	0.00%
2021/05/26	2	16.05	0	0.00	16.10	2	1,738	0.12%
2021/05/25	9	16.06	4	16.29	16.15	5	1,748	0.29%
2021/05/21	0	0.00	2	15.20	15.25	-2	1,882	-0.11%
2021/05/19	6	15.18	4	15.33	15.50	2	1,907	0.10%
2021/05/14	1	14.90	0	0.00	15.25	1	1,914	0.05%
2021/05/13	10	15.70	9	14.91	14.95	1	1,904	0.05%
2021/05/12	4	16.48	2	15.70	15.70	2	1,897	0.11%
2021/05/11	7	18.06	2	17.35	17.20	5	1,875	0.27%
2021/05/07	1	18.05	3	18.90	18.90	-2	1,876	-0.11%
2021/05/06	4	17.80	0	0.00	18.00	4	1,869	0.21%
2021/05/05	0	0.00	7	18.15	18.10	-7	1,853	-0.38%
2021/05/04	2	17.83	5	17.65	17.90	-3	1,850	-0.16%
2021/05/03	2	20.55	23	19.83	19.45	-21	1,823	-1.15%
2021/04/29	5	21.46	6	21.42	21.30	-1	1,795	-0.06%
2021/04/28	15	21.69	21	21.74	21.85	-6	1,776	-0.34%
2021/04/27	15	21.07	6	21.00	20.95	9	1,758	0.51%
2021/04/26	9	21.28	6	21.23	21.00	3	1,834	0.16%
2021/04/23	0	0.00	3	20.75	20.70	-3	1,939	-0.15%
2021/04/22	4	20.80	13	20.26	20.10	-9	1,949	-0.46%
2021/04/21	14	21.61	5	21.25	21.25	9	1,927	0.47%
2021/04/20	5	21.60	10	21.52	21.60	-5	1,920	-0.26%
2021/04/19	3	21.27	7.1	21.43	21.40	-4.1	2,050	-0.20%
2021/04/16	0	0.00	1	21.60	21.55	-1	2,062	-0.05%
2021/04/15	2	20.55	2	20.65	20.50	0	2,029	0.00%
2021/04/14	10	20.22	118	20.00	20.10	-108	2,014	-5.36%	大賣/鉅額交易
2021/04/13	165	21.02	63	20.96	20.50	102	1,990	5.13%	大買/鉅額交易
2021/04/12	31	22.51	26	22.81	21.75	5	1,934	0.26%
2021/04/09	48	22.34	28	23.33	22.00	20	1,797	1.11%
2021/04/08	6	20.15	10	20.54	21.35	-4	1,570	-0.25%
2021/04/07	29	19.14	2	19.43	19.45	27	1,463	1.85%
2021/04/06	10	18.61	6	18.78	18.70	4	1,434	0.28%
2021/04/01	2	18.45	3	18.35	18.35	-1	1,499	-0.07%
2021/03/31	11	18.49	12	18.49	18.40	-1	1,530	-0.07%
2021/03/30	14	18.95	18	18.93	18.55	-4	1,531	-0.26%
2021/03/29	8	18.41	11	18.65	19.05	-3	1,427	-0.21%
2021/03/26	9	17.84	5	17.78	17.80	4	1,429	0.28%
2021/03/25	16	17.85	10	17.80	17.70	6	1,441	0.42%
2021/03/24	4	18.04	3	18.00	17.95	1	1,460	0.07%
2021/03/23	5	18.27	3	18.10	18.00	2	1,471	0.14%
2021/03/22	2	18.70	1	18.45	18.50	1	1,477	0.07%
2021/03/19	4	18.45	4	18.63	18.50	0	1,516	0.00%
2021/03/17	3	18.43	4	18.53	18.45	-1	1,616	-0.06%
2021/03/16	5	18.47	3	18.70	18.40	2	1,630	0.12%
2021/03/15	2	18.05	0	0.00	18.20	2	1,650	0.12%
2021/03/12	11	18.19	4	18.20	18.10	7	1,657	0.42%
2021/03/11	0	18.25	0	0.00	18.05	0	1,677	0.00%
2021/03/10	5	17.92	3	17.95	17.90	2	1,704	0.12%
2021/03/09	5	17.85	6	18.06	17.90	-1	1,733	-0.06%
2021/03/08	2	18.10	0	0.00	17.70	2	1,809	0.11%
2021/03/05	0	0.00	107	17.79	17.80	-107	1,914	-5.59%	大賣/鉅額交易
2021/03/04	28	18.26	3	18.20	18.15	25	1,930	1.30%
2021/03/03	6	17.76	13	17.88	18.05	-7	1,979	-0.35%
2021/03/02	0	0.00	23	18.25	17.90	-23	1,999	-1.15%
2021/02/26	1	18.30	15	18.39	18.35	-14	1,998	-0.70%
2021/02/25	3	18.70	23	18.62	18.70	-20	2,001	-1.00%
2021/02/24	27	19.06	41	18.75	18.65	-14	1,996	-0.70%
2021/02/23	11	19.38	15	19.29	19.30	-4	1,978	-0.20%
2021/02/22	30	17.81	20	17.83	18.90	10	1,864	0.54%
2021/02/19	4	17.18	20	17.55	17.55	-16	1,848	-0.87%
2021/02/17	100	17.04	25	17.18	17.05	75	1,854	4.04%
2021/02/05	22	16.43	28	16.14	16.00	-6	1,840	-0.33%
2021/02/04	4	16.21	0	0.00	16.15	4	1,838	0.22%
2021/02/03	3	16.32	0	0.00	16.05	3	1,847	0.16%
2021/02/02	10	16.26	14	16.15	16.10	-4	1,865	-0.21%
2021/02/01	6	16.05	4	16.05	16.00	2	1,910	0.10%
2021/01/29	4	17.05	6	16.63	16.55	-2	1,919	-0.10%
2021/01/28	13	17.48	4	17.40	17.30	9	1,905	0.47%
2021/01/27	7	17.94	8	17.90	17.85	-1	1,901	-0.05%
2021/01/26	4	18.05	4	17.85	17.80	0	1,902	0.00%
2021/01/25	7	18.19	4	18.10	18.15	3	1,894	0.16%
2021/01/22	4	17.95	5	18.20	18.20	-1	1,892	-0.05%
2021/01/21	7	18.46	2	18.00	18.10	5	1,898	0.26%
2021/01/20	12	18.36	5	18.00	18.05	7	1,893	0.37%
2021/01/19	8	19.12	9	19.49	19.20	-1	1,869	-0.05%
2021/01/18	9	17.84	63	17.79	19.45	-54	1,801	-3.00%
2021/01/15	31	18.16	60	18.11	17.70	-29	1,676	-1.73%
2021/01/14	3	18.65	57	18.59	18.55	-54	1,655	-3.26%
2021/01/13	11	18.90	9	18.64	18.60	2	1,649	0.12%
2021/01/12	67	19.17	0	0.00	18.60	67	1,644	4.08%
2021/01/11	22	18.36	2	19.60	19.50	20	1,508	1.33%
2021/01/08	16	18.30	51	18.22	18.00	-35	1,503	-2.33%
2021/01/07	3	18.42	0	0.00	18.40	3	1,570	0.19%
2021/01/06	34	18.54	13	18.45	18.20	21	1,623	1.29%
2021/01/05	72	19.10	1	18.85	18.85	71	1,606	4.42%
2020/12/31	9	18.85	8	19.00	18.90	1	1,607	0.06%
2020/12/30	15	19.08	1	19.10	19.05	14	1,613	0.87%
2020/12/29	23	19.57	13	19.29	19.30	10	1,633	0.61%
2020/12/28	14	20.14	3	19.95	19.85	11	1,608	0.68%
2020/12/25	3	18.15	8	18.86	19.50	-5	1,522	-0.33%
2020/12/24	6	18.18	0	0.00	18.15	6	1,486	0.40%
2020/12/23	5	17.70	8	17.78	17.80	-3	1,482	-0.20%
2020/12/22	7	17.86	4	17.65	17.65	3	1,491	0.20%
2020/12/21	3	18.35	2	18.25	18.25	1	1,475	0.07%
2020/12/18	7	18.65	4	18.36	18.80	3	1,462	0.21%
2020/12/17	2	19.05	1	19.05	18.95	1	1,447	0.07%
2020/12/16	5	19.12	6	19.05	19.00	-1	1,442	-0.07%
2020/12/15	27	19.37	2	19.30	18.85	25	1,439	1.74%
2020/12/14	19	20.15	4	19.91	20.15	15	1,417	1.06%
2020/12/11	6	17.85	7	17.76	19.60	-1	1,408	-0.07%
2020/12/10	5	18.36	3	18.07	17.85	2	1,384	0.14%
2020/12/09	2	17.90	22	18.61	18.60	-20	1,365	-1.46%
2020/12/08	2	17.70	3	17.85	17.75	-1	1,339	-0.07%
2020/12/07	20	17.92	0	0.00	17.65	20	1,334	1.50%
2020/12/04	3	18.05	4	18.25	17.90	-1	1,320	-0.08%
2020/12/03	2	18.10	1	17.95	18.45	1	1,316	0.08%
2020/12/02	4	18.78	4	18.79	18.50	0	1,304	0.00%
2020/12/01	4	17.45	13	18.37	18.55	-9	1,237	-0.73%
2020/11/30	11	17.08	22	17.18	17.20	-11	1,147	-0.96%
2020/11/27	9	17.22	10	17.39	17.40	-1	1,154	-0.09%
2020/11/26	9	16.43	39	16.67	17.30	-30	1,133	-2.65%
2020/11/25	12	16.36	0	0.00	16.20	12	1,162	1.03%
2020/11/24	26	16.53	6	16.40	16.30	20	1,177	1.70%
2020/11/23	7	16.33	9	16.45	16.35	-2	1,203	-0.17%
2020/11/20	3	16.30	6	16.39	16.45	-3	1,262	-0.24%
2020/11/19	7	16.52	5	16.40	16.10	2	1,297	0.15%
2020/11/18	5	16.15	19	16.62	16.55	-14	1,301	-1.08%
2020/11/17	9	16.01	15	16.03	16.00	-6	1,305	-0.46%
2020/11/16	25	16.52	12	16.11	16.00	13	1,327	0.98%
2020/11/13	8	16.62	3	16.60	16.60	5	1,355	0.37%
2020/11/12	7	16.87	5	16.60	16.50	2	1,407	0.14%
2020/11/11	8	16.69	8	16.80	16.70	0	1,419	0.00%
2020/11/10	9	17.08	8	17.33	16.95	1	1,410	0.07%
2020/11/09	11	17.17	9	17.60	17.60	2	1,386	0.14%
2020/11/06	0	0.00	12	16.50	16.90	-12	1,335	-0.90%
2020/11/05	9	15.97	0	0.00	15.85	9	1,322	0.68%
2020/11/04	5	15.90	20	16.10	16.00	-15	1,340	-1.12%
2020/11/03	6	16.05	7	16.09	16.00	-1	1,382	-0.07%
2020/11/02	5	16.05	5	15.90	15.95	0	1,381	0.00%
2020/10/30	18	16.24	13	16.27	16.35	5	1,383	0.36%
2020/10/29	15	15.95	5	16.10	16.10	10	1,381	0.72%
2020/10/28	3	16.65	0	0.00	16.50	3	1,365	0.22%
2020/10/27	10	16.94	0	0.00	17.10	10	1,358	0.74%
2020/10/26	2	16.65	2	17.75	17.10	0	1,348	0.00%
2020/10/23	0	0.00	6	16.73	16.80	-6	1,326	-0.45%
2020/10/22	3	16.35	0	0.00	16.20	3	1,323	0.23%
2020/10/19	6	16.71	1	16.75	16.85	5	1,297	0.39%
2020/10/16	4	17.24	0	0.00	16.80	4	1,281	0.31%
2020/10/15	1	17.50	13	17.74	17.90	-12	1,249	-0.96%
2020/10/14	7	16.40	25	17.20	17.20	-18	1,173	-1.53%
2020/10/13	1	15.65	0	0.00	15.65	1	1,113	0.09%
2020/10/12	0	0.00	80	15.66	15.60	-80	1,108	-7.22%
2020/10/08	44	16.34	2	16.25	16.25	42	1,102	3.81%
2020/10/07	5	16.50	0	0.00	16.55	5	1,093	0.46%
2020/10/06	12	16.48	5	17.10	17.00	7	1,080	0.65%
2020/10/05	30	15.27	14	16.31	16.60	16	1,051	1.52%
2020/09/30	6	15.10	0	0.00	15.15	6	1,045	0.57%
2020/09/29	0	0.00	3	15.10	15.05	-3	1,079	-0.28%
2020/09/28	5	14.95	5	15.15	15.05	0	1,103	0.00%
2020/09/25	1	14.20	0	0.00	15.00	1	1,108	0.09%
2020/09/24	6	14.88	0	0.00	14.80	6	1,094	0.55%
2020/09/23	3	15.30	0	0.00	15.25	3	1,085	0.28%
2020/09/21	5	16.00	3	16.23	15.65	2	1,071	0.19%
2020/09/18	6	16.13	4	16.05	16.30	2	1,060	0.19%
2020/09/17	4	16.15	8	16.68	16.50	-4	1,046	-0.38%
2020/09/16	5	17.07	7	17.01	16.45	-2	1,019	-0.20%
2020/09/15	3	14.15	3	15.60	15.70	0	946	0.00%
2020/09/10	0	0.00	3	14.95	14.60	-3	906	-0.33%
2020/09/08	3	14.25	5	14.58	14.35	-2	889	-0.22%
2020/09/04	0	0.00	1	15.20	15.35	-1	840	-0.12%
2020/09/03	0	0.00	3	15.70	15.75	-3	824	-0.36%
2020/09/02	6	15.65	0	0.00	15.65	6	802	0.75%
2020/09/01	0	0.00	3	16.00	16.00	-3	776	-0.39%
2020/08/31	6	15.90	2	16.00	16.05	4	742	0.54%
2020/08/28	0	0.00	5	14.40	14.60	-5	689	-0.73%
2020/08/27	0	0.00	1	14.55	14.35	-1	669	-0.15%
2020/08/26	51	14.74	3	14.10	14.75	48	633	7.58%
2020/08/25	0	0.00	4	13.83	14.05	-4	567	-0.70%
2020/08/24	1	12.45	0	0.00	12.80	1	522	0.19%
2020/08/21	1	12.75	3	12.75	12.70	-2	514	-0.39%
2020/08/20	13	12.53	0	0.00	12.45	13	506	2.57%
2020/08/18	15	12.87	0	0.00	12.65	15	444	3.38%
2020/08/17	0	0.00	10	12.15	12.15	-10	389	-2.57%
2020/08/11	0	0.00	8	11.65	10.95	-8	367	-2.18%
2020/08/10	14	11.50	10	11.63	11.45	4	358	1.11%
2020/08/07	9	11.88	2	11.85	11.90	7	342	2.04%
2020/08/05	0	0.00	2	11.20	11.10	-2	333	-0.60%
2020/08/04	0	0.00	2	11.00	11.00	-2	330	-0.61%
2020/07/30	4	10.35	0	0.00	10.40	4	328	1.22%
2020/07/27	4	10.65	0	0.00	10.50	4	326	1.23%
2020/07/15	0	0.00	6	11.30	11.10	-6	339	-1.77%
2020/07/14	0	0.00	10	11.40	11.20	-10	339	-2.95%
2020/07/10	0	0.00	1	11.20	11.15	-1	340	-0.29%
2020/07/08	0	0.00	2	12.25	12.10	-2	329	-0.61%
2020/07/07	11	11.13	22	11.70	11.70	-11	295	-3.72%
2020/06/22	15	10.49	0	0.00	10.25	15	268	5.59%
2020/06/09	0	0.00	3	10.85	10.85	-3	296	-1.01%
2020/06/05	0	0.00	3.1	11.02	11.10	-3.1	301	-1.03%
2020/05/27	0	0.00	3	11.10	11.00	-3	330	-0.91%
2020/05/20	0	0.00	1	10.00	9.95	-1	321	-0.31%
2020/05/13	9	10.76	0	0.00	10.55	9	360	2.49%
2020/05/06	20	9.85	0	0.00	9.80	20	331	6.03%
2020/04/29	4	9.62	0	0.00	9.60	4	337	1.18%
2020/04/24	1	9.39	6	9.37	9.50	-5	349	-1.43%
2020/04/23	0	0.00	6	9.26	9.50	-6	349	-1.72%
2020/04/22	1	9.05	0	0.00	9.16	1	341	0.29%
2020/04/13	5	9.10	0	0.00	9.00	5	323	1.54%
2020/03/27	6	9.14	0	0.00	8.90	6	324	1.85%
2020/03/20	0	8.41	4	8.51	8.33	-4	333	-1.20%
2020/03/13	0	0.00	2	9.12	9.50	-2	321	-0.62%
2020/03/10	0	10.90	0	0.00	10.95	0	304	0.00%
2020/02/24	0	11.50	0	0.00	11.40	0	315	0.00%
2020/02/21	0	11.80	0	0.00	11.70	0	312	0.00%
2020/02/20	0	11.90	1	12.00	12.00	-1	307	-0.32%
2020/02/19	0	11.60	0	0.00	11.65	0	301	0.00%
2020/02/18	0	11.70	0	0.00	11.70	0	293	0.00%
2020/02/17	1	11.90	0	0.00	11.90	1	285	0.35%
2020/02/14	0	0.00	7	11.64	11.60	-7	277	-2.52%
2020/01/06	0	0.00	1	12.20	12.00	-1	226	-0.44%
2019/12/24	0	0.00	1	12.50	12.35	-1	222	-0.45%
2019/12/09	5	12.30	0	0.00	12.30	5	196	2.54%
2019/12/03	0	0.00	1	12.20	12.40	-1	196	-0.51%
2019/11/28	0	0.00	1	12.40	12.50	-1	195	-0.51%
2019/11/26	2	13.03	0	0.00	12.95	2	191	1.04%
2019/11/14	0	0.00	5	11.60	11.50	-5	154	-3.24%
2019/11/11	0	0.00	1	11.80	11.50	-1	154	-0.65%
2019/11/07	1	12.25	0	0.00	12.15	1	146	0.68%
2019/11/06	4	12.20	0	0.00	12.25	4	146	2.72%
2019/10/21	5	12.40	0	0.00	12.40	5	160	3.11%
2019/09/26	0	12.70	0	0.00	12.80	0	297	0.00%
2019/09/06	4	12.86	0	0.00	12.90	4	295	1.35%
2019/08/08	0	0.00	3	12.60	12.40	-3	286	-1.05%
2019/08/07	0	0.00	4	12.69	12.60	-4	286	-1.40%
2019/07/22	0	0.00	2	12.90	12.90	-2	275	-0.72%
2019/07/17	0	0.00	5	13.50	13.20	-5	270	-1.85%
2019/07/16	0	0.00	4	13.60	13.60	-4	260	-1.54%
2019/07/15	2	13.75	0	0.00	13.65	2	260	0.77%
2019/07/12	5	13.82	1	13.50	13.70	4	260	1.54%
2019/07/09	3	13.68	0	0.00	14.00	3	256	1.17%
2019/07/08	4	13.98	2	14.05	13.95	2	251	0.79%
2019/07/05	5	14.34	7	14.07	14.65	-2	238	-0.84%
2019/06/20	5	12.40	0	0.00	12.45	5	186	2.68%
2019/05/08	0	0.00	1	13.30	13.25	-1	375	-0.27%
2019/05/07	1	13.45	0	0.00	13.35	1	377	0.27%
2019/04/30	0	0.00	2	13.55	13.55	-2	404	-0.49%
2019/04/26	0	0.00	2	13.98	13.90	-2	402	-0.50%
2019/04/16	0	0.00	1	14.10	14.55	-1	399	-0.25%
2019/04/10	0	14.20	0	0.00	14.25	0	388	0.00%
2019/04/09	0	14.20	0	0.00	14.30	0	384	0.00%
2019/04/08	0	0.00	8	14.40	14.35	-8	383	-2.08%
2019/03/25	0	0.00	1	14.40	14.20	-1	374	-0.27%
2019/03/22	0	0.00	12	14.87	14.90	-12	371	-3.23%
2019/03/20	3	14.95	3	15.25	14.95	0	373	0.00%
2019/03/19	3	15.12	2	15.05	14.95	1	373	0.27%
2019/03/18	7	15.30	0	0.00	15.00	7	372	1.88%
2019/03/14	4	14.75	0	0.00	14.75	4	360	1.11%
2019/03/12	3	14.85	0	0.00	14.55	3	364	0.82%
2019/03/11	0	14.80	0	0.00	14.85	0	370	0.00%
2019/03/07	0	0.00	2	15.05	15.00	-2	381	-0.52%
2019/03/05	0	15.10	0	0.00	15.10	0	381	0.00%
2019/02/27	0	0.00	1	15.70	15.70	-1	374	-0.27%
2019/02/26	7	16.52	5	16.59	16.50	2	352	0.57%
2019/02/22	0	0.00	2	14.68	14.65	-2	287	-0.70%
2019/02/21	2	13.78	0	0.00	14.60	2	278	0.72%
2019/02/11	0	13.00	0	0.00	13.00	0	254	0.00%
2019/01/28	1	13.35	0	0.00	13.35	1	264	0.38%
2019/01/25	1	13.35	0	0.00	13.30	1	282	0.35%
2019/01/24	1	13.20	0	0.00	13.20	1	297	0.34%
2019/01/18	0	12.75	0	0.00	12.80	0	286	0.00%
2019/01/09	2	13.05	0	0.00	13.00	2	309	0.65%
2019/01/07	0	0.00	2	12.70	13.10	-2	314	-0.64%
2018/12/13	2	14.55	0	0.00	14.50	2	349	0.57%
2018/12/04	1	15.40	1	15.50	15.50	0	363	0.00%
2018/11/30	0	14.50	0	0.00	14.50	0	350	0.00%
2018/11/26	1	13.90	0	0.00	13.90	1	367	0.27%
2018/11/15	0	0.00	1	13.95	14.00	-1	547	-0.18%
2018/11/02	5	14.30	5	14.36	14.20	0	605	0.00%
2018/11/01	1	13.50	0	0.00	13.75	1	592	0.17%
2018/10/30	0	0.00	4	12.35	12.15	-4	592	-0.68%
2018/10/29	2	12.50	0	0.00	12.35	2	601	0.33%
2018/10/25	0	0.00	4	13.20	13.10	-4	605	-0.66%
2018/10/18	2	15.15	0	0.00	15.05	2	626	0.32%
2018/10/17	0	0.00	5	15.70	15.10	-5	635	-0.79%
2018/10/16	5	15.55	0	0.00	15.00	5	636	0.79%
2018/10/11	4	14.70	5	14.70	14.70	-1	662	-0.15%
2018/10/05	0	0.00	3	16.80	16.90	-3	677	-0.44%
2018/10/04	3	18.30	0	0.00	18.25	3	674	0.44%
2018/10/02	0	0.00	3	18.50	18.50	-3	707	-0.42%
2018/10/01	0	0.00	2	18.35	18.40	-2	724	-0.28%
2018/09/28	0	0.00	1	18.40	18.35	-1	770	-0.13%
2018/09/21	2	18.40	0	0.00	18.35	2	1,043	0.19%
2018/09/18	2	18.30	30	18.25	18.20	-28	1,346	-2.08%
2018/09/17	0	0.00	10	18.61	18.55	-10	1,540	-0.65%
2018/09/14	10	18.80	0	0.00	18.75	10	1,577	0.63%
2018/09/13	30	18.52	0	0.00	18.25	30	1,592	1.88%
2018/09/12	0	0.00	30	18.44	18.25	-30	1,599	-1.88%
2018/09/10	0	0.00	10	18.71	18.50	-10	1,661	-0.60%
2018/09/07	1	19.85	0	0.00	19.00	1	1,687	0.06%
2018/09/06	1	19.50	0	0.00	19.50	1	1,709	0.06%
2018/09/05	0	0.00	1	20.00	19.70	-1	1,821	-0.05%
2018/09/04	0	0.00	1	20.00	20.00	-1	1,969	-0.05%
2018/09/03	0	0.00	5	20.23	19.80	-5	1,995	-0.25%
2018/08/31	1	20.80	6	20.83	20.75	-5	2,020	-0.25%
2018/08/30	11	21.13	0	0.00	20.65	11	2,043	0.54%
2018/08/29	3	21.20	2	21.45	21.15	1	2,084	0.05%
2018/08/28	12	22.00	0	0.00	21.30	12	2,125	0.56%
2018/08/27	4	22.08	5	22.32	21.90	-1	2,125	-0.05%
2018/08/24	16	21.28	5	22.02	22.25	11	2,109	0.52%
2018/08/23	1	20.85	2	20.50	20.50	-1	2,139	-0.05%
2018/08/21	0	0.00	10	20.70	20.85	-10	2,278	-0.44%
2018/08/20	20	19.62	10	19.28	19.30	10	2,296	0.44%
2018/08/16	20	20.20	0	0.00	19.95	20	2,308	0.87%
2018/08/13	0	0.00	1	18.40	18.40	-1	2,285	-0.04%
2018/08/08	2	20.08	0	0.00	19.90	2	2,286	0.09%
2018/08/07	0	0.00	1	19.85	19.85	-1	2,285	-0.04%
2018/08/06	1	20.20	0	0.00	20.15	1	2,285	0.04%
2018/07/30	0	0.00	1	19.50	19.40	-1	2,264	-0.04%
2018/07/27	1	19.80	0	0.00	19.80	1	2,260	0.04%
2018/07/20	4	20.40	0	0.00	20.45	4	2,239	0.18%
2018/07/19	1	20.10	0	0.00	20.10	1	2,232	0.04%
2018/07/16	0	0.00	1	21.20	21.10	-1	2,217	-0.05%
2018/07/13	1	21.75	0	0.00	21.65	1	2,215	0.05%
2018/07/12	0	0.00	3	21.63	21.60	-3	2,220	-0.14%
2018/07/11	1	21.70	0	0.00	21.50	1	2,252	0.04%
2018/07/10	1	21.80	0	0.00	21.95	1	2,268	0.04%
2018/07/06	4	23.10	0	0.00	22.65	4	2,228	0.18%
2018/07/05	9	24.98	1	24.00	23.80	8	2,184	0.37%
2018/07/04	11	24.91	0	0.00	24.70	11	2,091	0.53%
2018/07/02	2	21.75	4	22.73	22.75	-2	1,958	-0.10%
2018/06/29	1	23.20	0	0.00	22.65	1	1,927	0.05%
2018/06/28	1	23.25	7	23.61	23.10	-6	1,881	-0.32%
2018/06/27	11	25.37	20	25.92	25.00	-9	1,812	-0.50%
2018/06/26	21	23.85	14	24.19	25.40	7	1,637	0.43%
2018/06/25	9	21.70	5	20.73	23.10	4	1,442	0.28%
2018/06/22	5	20.30	10	21.43	21.40	-5	1,409	-0.35%
2018/06/21	2	21.20	1	21.15	21.00	1	1,394	0.07%
2018/06/20	5	21.60	20	20.90	21.00	-15	1,390	-1.08%
2018/06/19	5	22.35	0	0.00	22.40	5	1,357	0.37%
2018/06/15	1	22.90	0	0.00	22.70	1	1,336	0.07%
2018/06/14	0	0.00	2	22.30	22.30	-2	1,316	-0.15%
2018/06/13	23	23.10	8	22.94	22.50	15	1,304	1.15%
2018/06/12	9	23.28	6	23.55	23.85	3	1,194	0.25%
2018/06/11	1	21.50	5	21.65	21.70	-4	1,049	-0.38%
2018/06/08	6	21.63	0	0.00	21.25	6	1,032	0.58%
2018/06/07	0	0.00	1	21.10	21.20	-1	994	-0.10%
2018/06/06	1	21.75	0	0.00	21.50	1	970	0.10%
2018/06/04	0	0.00	3	20.52	20.50	-3	887	-0.34%
2018/06/01	6	20.15	0	0.00	20.10	6	877	0.68%
2018/05/31	4	20.43	0	0.00	20.50	4	851	0.47%
2018/05/30	5	19.60	31	20.07	21.60	-26	775	-3.35%
2018/05/29	1	19.95	5	19.46	20.05	-4	691	-0.58%
2018/05/28	0	0.00	1	18.20	18.25	-1	610	-0.16%
2018/05/23	5	16.40	0	0.00	16.20	5	570	0.88%
2018/05/18	6	16.48	0	0.00	16.55	6	591	1.01%
2018/05/15	0	0.00	1	17.10	16.75	-1	641	-0.16%
2018/05/10	1	17.50	0	0.00	17.80	1	698	0.14%
2018/05/09	1	16.45	0	0.00	16.50	1	700	0.14%
2018/05/02	1	16.55	0	0.00	16.65	1	967	0.10%
2018/04/24	1	17.20	0	0.00	17.05	1	1,234	0.08%
2018/04/03	1	17.25	0	0.00	17.10	1	1,463	0.07%
2018/03/30	2	17.73	0	0.00	17.70	2	1,467	0.14%
2018/03/29	0	17.95	0	0.00	17.80	0	1,469	0.00%
2018/03/26	2	17.95	0	0.00	17.95	2	1,480	0.14%
2018/03/23	1	18.05	0	0.00	18.00	1	1,477	0.07%
2018/03/22	1	18.65	0	0.00	18.60	1	1,476	0.07%
2018/03/21	0	0.00	1	18.95	18.70	-1	1,478	-0.07%
2018/03/20	1	18.80	6	18.84	18.80	-5	1,475	-0.34%
2018/03/19	5	19.90	1	20.45	19.30	4	1,471	0.27%
2018/03/16	3	19.40	0	0.00	19.55	3	1,461	0.21%
2018/03/13	1	18.80	0	0.00	18.95	1	1,478	0.07%
2018/03/12	3	18.60	1	18.60	18.60	2	1,495	0.13%
2018/03/09	1	18.80	0	0.00	18.80	1	1,519	0.07%
2018/03/08	2	18.65	0	0.00	18.55	2	1,536	0.13%
2018/03/01	0	0.00	4	19.08	19.10	-4	1,621	-0.25%
2018/02/23	3	19.95	0	0.00	19.95	3	1,691	0.18%
2018/02/22	0	0.00	1	19.60	19.35	-1	1,771	-0.06%
2018/02/21	1	18.90	0	0.00	19.10	1	1,851	0.05%
2018/02/06	0	0.00	11	20.00	19.55	-11	1,861	-0.59%
2018/02/05	3	21.70	0	0.00	21.70	3	1,841	0.16%
2018/02/02	0	0.00	86	22.52	22.40	-86	1,860	-4.62%
2018/02/01	2	22.40	1	23.05	22.45	1	1,938	0.05%
2018/01/31	1	22.15	1	22.10	22.70	0	2,033	0.00%
2018/01/29	84	24.40	19	24.23	24.25	65	2,077	3.13%
2018/01/26	4	23.55	10	24.35	24.75	-6	2,093	-0.29%
2018/01/25	7	23.80	4	23.59	23.00	3	2,111	0.14%
2018/01/24	24	24.06	33	24.24	24.35	-9	2,073	-0.43%
2018/01/23	4	22.54	6	22.65	22.65	-2	1,960	-0.10%
2018/01/19	3	21.05	0	0.00	20.60	3	2,022	0.15%
2018/01/18	1	21.90	0	0.00	21.40	1	2,040	0.05%
2018/01/17	1	21.40	3	21.30	21.30	-2	2,106	-0.09%
2018/01/16	1	21.30	0	0.00	21.45	1	2,200	0.05%
2018/01/15	0	0.00	4	22.00	21.45	-4	2,246	-0.18%
2018/01/11	3	22.00	0	0.00	21.60	3	2,473	0.12%
2018/01/05	0	0.00	45	22.10	22.05	-45	2,816	-1.60%
2018/01/04	45	22.20	17	22.59	22.70	28	2,896	0.97%
2018/01/03	15	21.80	4	22.10	22.20	11	2,905	0.38%