券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0.1 | 14.96 | 1 | 15.10 | 15.15 | -0.9 | 322 | -0.29% |
|
| 2024/05/16 | 0 | 14.70 | 0 | 0.00 | 14.71 | 0 | 287 | 0.00% |
|
| 2024/05/08 | 0 | 14.36 | 0 | 0.00 | 14.43 | 0 | 297 | 0.00% |
|
| 2024/05/03 | 0.1 | 14.02 | 0 | 0.00 | 14.05 | 0.1 | 292 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 14.01 | 14.07 | -3 | 279 | -1.08% |
|
| 2024/03/14 | 3 | 13.91 | 0 | 0.00 | 13.89 | 3 | 286 | 1.05% |
|
| 2024/02/01 | 0.1 | 13.85 | 0 | 0.00 | 13.83 | 0.1 | 255 | 0.02% |
|
| 2024/01/11 | 0.1 | 14.54 | 0 | 0.00 | 14.59 | 0.1 | 338 | 0.03% |
|
| 2024/01/05 | 0.1 | 14.59 | 0 | 0.00 | 14.59 | 0.1 | 352 | 0.01% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 14.09 | 14.09 | -1 | 431 | -0.23% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 13.93 | 13.94 | -1 | 465 | -0.21% |
|
| 2023/10/13 | 1 | 13.93 | 0 | 0.00 | 13.92 | 1 | 482 | 0.21% |
|
| 2023/09/07 | 1 | 14.99 | 0 | 0.00 | 14.95 | 1 | 466 | 0.21% |
|
| 2023/09/06 | 1 | 15.19 | 0 | 0.00 | 15.15 | 1 | 467 | 0.21% |
|
| 2023/08/09 | 0.1 | 16.13 | 0 | 0.00 | 16.10 | 0.1 | 503 | 0.02% |
|
| 2023/08/04 | 0.1 | 16.28 | 0 | 0.00 | 16.21 | 0.1 | 473 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 9 | 16.81 | 16.87 | -9 | 473 | -1.90% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 17.18 | 17.15 | -1 | 469 | -0.21% |
|
| 2023/07/19 | 0 | 17.32 | 0 | 0.00 | 17.30 | 0 | 490 | 0.01% |
|
| 2023/07/18 | 0 | 17.00 | 0 | 0.00 | 17.35 | 0 | 496 | 0.01% |
|
| 2023/07/11 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 501 | 0.00% |
|
| 2023/05/17 | 1 | 16.90 | 0 | 0.00 | 16.84 | 1 | 552 | 0.18% |
|
| 2023/03/06 | 0 | 0.00 | 20 | 16.76 | 16.81 | -20 | 1,034 | -1.93% |
|
| 2023/01/30 | 20 | 16.47 | 0 | 0.00 | 16.46 | 20 | 1,395 | 1.43% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 16.66 | 16.67 | -1 | 2,450 | -0.04% |
|
| 2023/01/06 | 1 | 15.95 | 0 | 0.00 | 15.84 | 1 | 2,553 | 0.04% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 17.32 | 17.34 | -1 | 5,970 | -0.02% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 16.25 | 16.24 | -1 | 9,008 | -0.01% |
|
| 2022/10/26 | 1 | 15.47 | 0 | 0.00 | 15.44 | 1 | 15,117 | 0.01% |
|
| 2022/10/25 | 10 | 15.08 | 0 | 0.00 | 15.06 | 10 | 16,757 | 0.06% |
|
| 2022/10/24 | 1 | 14.87 | 0 | 0.00 | 14.85 | 1 | 18,976 | 0.01% |
|