大統益 (1232)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
57張
產業
上市食品類股▼0.46%
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	145.00	0	0.00	144.50	1	57	1.73%
2024/05/10	0	145.00	0	0.00	144.50	0	57	0.02%
2024/05/08	0	145.00	0	0.00	144.00	0	57	0.02%
2024/05/07	1	145.00	0	0.00	145.00	1	56	1.77%
2024/04/29	1	144.50	0	0.00	145.00	1	52	1.89%
2024/04/23	0	0.00	1	145.00	144.50	-1	52	-1.89%
2024/04/19	1	143.00	0	0.00	143.50	1	53	1.88%
2024/04/18	0	145.00	0	0.00	144.50	0	51	0.02%
2024/04/17	2	144.50	0	0.00	145.00	2	51	3.92%
2024/04/12	1.1	145.99	0	0.00	145.50	1.1	49	2.24%
2024/04/11	1	146.00	0	0.00	145.50	1	48	2.06%
2024/04/10	0.2	146.00	0	0.00	146.00	0.2	48	0.41%
2024/03/29	0	0.00	1	146.00	147.00	-1	49	-2.04%
2024/03/28	0	145.75	1	146.00	145.50	-1	48	-2.04%
2024/03/26	0	0.00	12	144.00	145.00	-12	46	-25.80%
2024/03/21	0	0.00	4	144.13	144.00	-4	44	-8.96%
2024/03/19	0.1	144.50	0	0.00	144.00	0.1	43	0.11%
2024/03/18	0.1	144.54	0	0.00	144.00	0.1	43	0.12%
2024/03/14	0.5	144.50	0	0.00	144.00	0.5	42	1.10%
2024/03/04	0.1	145.50	0	0.00	144.50	0.1	40	0.25%
2024/02/23	0.1	143.00	0	0.00	142.50	0.1	35	0.14%
2024/02/21	0	0.00	2	142.00	142.00	-2	35	-5.61%
2024/02/20	0	141.50	0	0.00	141.00	0	35	0.03%
2024/02/19	0	142.00	0	0.00	141.50	0	35	0.03%
2024/02/15	0	141.50	0.2	140.50	141.00	-0.1	35	-0.37%
2024/02/01	0.2	141.76	0	0.00	141.00	0.2	34	0.60%
2024/01/30	0	142.00	0	0.00	141.00	0	34	0.01%
2024/01/24	0	141.00	0	0.00	140.50	0	35	0.06%
2024/01/19	0	141.50	0	0.00	141.00	0	34	0.01%
2024/01/18	0	141.50	0	0.00	141.00	0	35	0.01%
2024/01/17	0	141.00	0	0.00	141.00	0	35	0.11%
2024/01/16	1	141.00	0	0.00	141.00	1	34	2.94%
2024/01/12	0	142.50	0	0.00	142.00	0	33	0.06%
2024/01/11	0	142.00	0	0.00	142.50	0	33	0.12%
2024/01/09	0	142.50	0	143.00	142.50	0	35	-0.02%
2024/01/08	0	0.00	0.3	143.50	143.00	-0.3	35	-0.70%
2024/01/04	0	142.00	0	0.00	142.50	0	36	0.11%
2024/01/03	0	143.00	0	0.00	142.00	0	36	0.05%
2024/01/02	0	143.00	0	0.00	142.50	0	36	0.01%
2023/12/29	0.1	143.00	0	0.00	142.50	0.1	36	0.28%
2023/12/25	0	0.00	0	143.00	142.50	0	36	-0.06%
2023/12/22	0.1	142.50	0	0.00	142.50	0.1	36	0.14%
2023/12/12	0.1	142.50	0	0.00	142.50	0.1	35	0.28%
2023/12/07	0	0.00	0.1	144.00	143.50	-0.1	34	-0.29%
2023/12/01	0	144.00	0	0.00	144.00	0	34	0.01%
2023/11/29	0.1	143.50	0	0.00	143.50	0.1	34	0.29%
2023/11/17	0	0.00	0	144.00	143.50	0	33	-0.03%
2023/11/14	0.1	141.58	5	142.00	142.00	-4.9	33	-14.89%
2023/11/13	0	142.00	0	0.00	141.00	0	33	0.02%
2023/11/03	0	141.50	0	0.00	141.00	0	33	0.03%
2023/10/30	0.1	140.50	0	0.00	141.50	0.1	33	0.30%
2023/10/26	0	0.00	0	140.50	141.00	0	33	-0.12%
2023/10/25	0	140.50	0	0.00	141.00	0	32	0.01%
2023/10/18	0	141.00	0	0.00	140.00	0	34	0.12%
2023/10/16	0	142.00	0	0.00	141.50	0	31	0.06%
2023/10/11	0	141.00	0	0.00	140.50	0	31	0.03%
2023/10/06	0	141.50	0	0.00	141.00	0	31	0.10%
2023/10/05	0	0.00	0	140.50	141.00	0	30	-0.01%
2023/10/04	0.1	141.00	0	140.50	140.00	0.1	30	0.31%
2023/10/03	0	142.50	0	0.00	141.00	0	30	0.02%
2023/09/21	0.1	143.00	0	0.00	143.00	0.1	34	0.18%
2023/09/19	1	143.01	0	0.00	143.00	1	37	2.67%
2023/09/14	0	144.00	0	0.00	143.50	0	42	0.02%
2023/09/08	0.1	143.50	0	0.00	143.00	0.1	43	0.11%
2023/09/07	1	143.00	0	0.00	142.50	1	44	2.27%
2023/09/06	0	143.50	0	0.00	143.50	0	44	0.02%
2023/09/05	0.1	144.00	0	0.00	143.00	0.1	44	0.11%
2023/09/04	0.1	144.02	0	0.00	144.00	0.1	44	0.23%
2023/09/01	0	144.50	0	0.00	143.50	0	45	0.06%
2023/08/21	0	144.50	0	0.00	144.00	0	47	0.01%
2023/08/18	0.2	144.83	0	0.00	144.00	0.2	47	0.32%
2023/08/16	1.1	144.52	0	0.00	144.50	1.1	47	2.23%
2023/08/10	0	145.50	0	0.00	145.50	0	49	0.01%
2023/08/08	0.1	147.00	0	0.00	145.50	0.1	49	0.10%
2023/08/07	0	0.00	0	146.50	146.00	0	50	-0.07%
2023/08/01	0.1	146.00	0	0.00	146.50	0.1	50	0.10%
2023/07/31	0	146.50	0	0.00	145.50	0	51	0.01%
2023/07/25	0.1	146.00	0	0.00	145.00	0.1	52	0.09%
2023/07/19	0	147.50	0	0.00	147.00	0	51	0.00%
2023/07/05	0.1	147.50	0	0.00	147.00	0.1	54	0.09%
2023/07/04	0	0.00	4	146.50	146.50	-4	53	-7.43%
2023/06/30	4.1	147.50	0	0.00	146.50	4.1	54	7.44%
2023/06/28	0.1	148.50	0	0.00	148.00	0.1	52	0.19%
2023/06/01	1	152.50	0	0.00	152.00	1	45	2.22%
2023/05/31	0	0.00	0.3	152.00	151.50	-0.3	45	-0.66%
2023/05/30	0	152.50	0	0.00	151.50	0	44	0.01%
2023/05/05	0.1	151.50	0	0.00	152.00	0.1	46	0.22%
2023/04/24	0	150.00	0	0.00	149.00	0	47	0.08%
2023/04/11	0	0.00	1	150.00	150.00	-1	51	-1.93%
2023/04/07	0	150.50	0	0.00	149.50	0	56	0.07%
2023/04/06	0	0.00	0.8	149.44	149.50	-0.8	58	-1.38%
2023/03/31	0	0.00	0.2	149.00	148.50	-0.2	59	-0.34%
2023/03/10	0.2	148.50	0	0.00	148.00	0.2	78	0.19%
2023/03/08	3	148.50	0	0.00	149.00	3	81	3.70%
2023/03/03	0.1	147.00	0	0.00	146.50	0.1	80	0.06%
2023/03/02	0.1	147.38	0	0.00	146.50	0.1	80	0.10%
2023/02/23	1	146.50	0	0.00	147.50	1	79	1.26%
2023/02/17	0	146.50	0	0.00	146.50	0	80	0.04%
2023/02/15	0.1	145.50	0	0.00	146.00	0.1	80	0.06%
2023/02/06	0.1	146.50	0	0.00	146.50	0.1	79	0.13%
2023/02/02	0	145.50	0	0.00	146.00	0	79	0.01%
2023/01/30	0	144.00	0	0.00	143.50	0	78	0.01%
2023/01/12	0	144.50	0	0.00	144.00	0	79	0.01%
2023/01/10	0	142.50	0	0.00	142.50	0	76	0.04%
2022/12/29	0.1	139.50	0	0.00	139.00	0.1	74	0.09%
2022/12/28	0.1	140.50	0	0.00	139.50	0.1	73	0.08%
2022/12/23	0.1	142.50	0	0.00	141.50	0.1	66	0.15%
2022/12/20	0.1	143.00	0	0.00	143.00	0.1	64	0.08%
2022/12/15	0.1	144.00	0	0.00	143.00	0.1	57	0.17%
2022/12/13	0.1	145.00	0	0.00	144.50	0.1	52	0.19%
2022/12/09	0	146.00	0	0.00	146.00	0	52	0.01%
2022/11/29	0.2	147.00	0	0.00	146.50	0.2	49	0.30%
2022/11/23	0.1	147.00	0	0.00	146.00	0.1	52	0.09%
2022/11/04	0.1	143.00	0	0.00	142.00	0.1	52	0.09%
2022/11/01	0.1	143.50	0	0.00	144.00	0.1	52	0.09%
2022/10/31	0.1	146.50	0	0.00	145.00	0.1	51	0.19%
2022/10/18	0	149.50	0	0.00	149.50	0	51	0.06%
2022/10/12	0	150.98	0	0.00	150.50	0	51	0.04%
2022/08/24	0	155.00	0	0.00	154.00	0	79	0.00%
2022/08/19	1	154.00	0	0.00	153.50	1	80	1.25%
2022/08/18	1	155.00	0	0.00	154.50	1	80	1.25%
2022/08/10	0	156.50	0	0.00	156.00	0	79	0.00%
2022/08/09	0	156.50	0	0.00	157.00	0	80	0.00%
2022/06/30	0.1	151.50	0	0.00	151.50	0.1	100	0.10%
2022/06/20	10	160.50	0	0.00	162.50	10	82	12.10%
2022/06/15	0	0.00	10	158.00	158.50	-10	69	-14.46%
2022/05/05	1	153.50	1	154.00	154.50	0	68	0.00%
2022/04/29	0.1	154.00	0	0.00	155.00	0.1	66	0.08%
2022/04/18	4	155.50	0	0.00	155.00	4	63	6.25%
2022/04/15	3	158.33	6	158.25	158.00	-3	62	-4.78%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.02%
2022/03/23	0	0.00	1	157.00	157.00	-1	68	-1.46%
2022/03/18	0	157.00	0	0.00	156.50	0	73	0.00%
2022/03/16	1	154.50	0	0.00	155.00	1	75	1.33%
2022/03/15	3	155.17	0	0.00	154.50	3	75	3.97%
2022/03/14	3	157.00	0	0.00	156.50	3	76	3.91%
2022/03/11	1	155.50	0	0.00	155.50	1	77	1.29%
2022/03/10	0	0.00	0	157.00	157.00	0	77	-0.01%
2022/03/09	1	155.00	0	0.00	155.50	1	76	1.30%
2022/03/04	0.1	157.50	0	0.00	158.00	0.1	75	0.13%
2022/03/01	0	156.50	0	0.00	156.00	0	71	0.01%
2022/02/16	1	156.00	0	0.00	157.00	1	80	1.24%
2022/01/25	0	0.00	0	156.50	155.50	0	84	-0.02%
2022/01/18	0.2	156.00	0	0.00	156.00	0.2	86	0.17%
2022/01/05	0.1	158.00	0	0.00	158.00	0.1	88	0.06%
2021/12/30	0	0.00	0.1	158.50	158.50	-0.1	87	-0.06%
2021/12/28	0	158.50	0	0.00	158.00	0	87	0.01%
2021/12/27	0.1	158.00	0	0.00	157.50	0.1	87	0.11%
2021/12/24	0.1	158.00	0	0.00	157.50	0.1	88	0.06%
2021/12/21	0	157.50	0	0.00	156.00	0	88	0.01%
2021/12/20	1.1	156.46	0	0.00	154.00	1.1	87	1.27%
2021/12/17	0	157.00	0	0.00	156.00	0	82	0.01%
2021/12/16	0.1	157.92	0	0.00	156.50	0.1	79	0.08%
2021/12/15	0.1	157.58	0	0.00	156.50	0.1	78	0.08%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.02%
2021/12/13	0	159.50	0	0.00	158.50	0	75	0.02%
2021/12/10	0.1	160.00	0	0.00	159.00	0.1	74	0.07%
2021/12/09	0	160.00	0	0.00	159.00	0	74	0.01%
2021/12/07	0	160.42	0	0.00	159.50	0	71	0.02%
2021/12/03	0	162.00	0	0.00	161.00	0	72	0.01%
2021/11/23	0.1	164.00	0	0.00	163.00	0.1	74	0.08%
2021/11/09	0	161.50	0.1	161.00	163.00	0	75	-0.04%
2021/11/08	0	0.00	0.1	162.00	162.00	-0.1	75	-0.17%
2021/10/27	0.1	159.70	0	0.00	158.50	0.1	74	0.07%
2021/10/12	0	156.00	0	0.00	158.00	0	84	0.02%
2021/10/06	0	155.50	0	0.00	155.00	0	88	0.01%
2021/10/05	0	155.00	0	0.00	154.50	0	90	0.01%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.03%
2021/10/01	0	156.00	0	0.00	154.50	0	90	0.01%
2021/09/30	0	156.50	0	0.00	157.00	0	89	0.01%
2021/09/29	0	157.00	0	0.00	156.50	0	90	0.01%
2021/09/09	0	156.00	0	0.00	156.00	0	98	0.01%
2021/09/08	0	157.67	0	0.00	156.00	0	98	0.03%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.02%
2021/09/03	0	161.00	0	0.00	161.00	0	100	0.00%
2021/08/24	0	160.17	0	0.00	160.00	0	121	0.04%
2021/08/20	0	158.00	0	0.00	158.50	0	118	0.01%
2021/08/19	0	159.50	0	0.00	159.00	0	120	0.02%
2021/07/05	0	166.50	0	0.00	167.00	0	250	0.00%
2021/06/17	0	0.00	0.1	167.00	165.50	-0.1	260	-0.04%
2021/06/11	0	0.00	4	166.50	167.00	-4	261	-1.53%
2021/06/07	1	173.50	1	170.00	174.00	0	260	0.00%
2021/06/03	0.1	163.00	0.1	163.00	163.50	0	250	0.00%
2021/06/02	0	162.50	1	162.00	162.00	-1	249	-0.40%
2021/05/31	0	0.00	2	160.75	160.50	-2	248	-0.80%
2021/05/26	0	0.00	1	159.00	159.00	-1	246	-0.41%
2021/05/24	0.1	160.50	0	161.00	161.50	0	244	0.02%
2021/05/20	1	158.00	0	0.00	159.00	1	244	0.41%
2021/05/14	0	0.00	1	166.99	167.00	-1	225	-0.46%
2021/05/13	2	160.00	0	0.00	159.00	2	219	0.91%
2021/05/12	1	166.46	0	0.00	162.00	1	214	0.47%
2021/05/10	0.1	164.50	0	0.00	167.00	0.1	193	0.03%
2021/05/06	0	0.00	1	165.00	162.00	-1	188	-0.53%
2021/05/05	4	167.50	0	0.00	164.50	4	186	2.14%
2021/05/04	0.1	163.00	0	0.00	163.00	0.1	182	0.05%
2021/05/03	0	171.80	0	0.00	169.00	0	170	0.01%
2021/04/29	3	176.83	1	178.50	177.50	2	159	1.25%
2021/04/28	2	158.25	2	158.03	165.00	0	125	-0.01%
2021/04/27	0	150.00	2	151.50	150.00	-2	113	-1.75%
2021/04/26	1	150.50	0	0.00	151.00	1	114	0.87%
2021/04/23	0	0.00	0.1	144.00	145.00	-0.1	110	-0.05%
2021/04/13	0	0.00	3.3	142.55	142.50	-3.3	117	-2.81%
2021/04/12	0	0.00	0.1	142.50	141.50	-0.1	117	-0.08%
2021/04/09	0	0.00	1	141.50	141.00	-1	125	-0.80%
2021/04/06	2	139.75	0	0.00	139.50	2	136	1.47%
2021/04/01	0.2	141.50	0	0.00	141.00	0.2	138	0.11%
2021/03/31	0.2	143.00	0	0.00	142.00	0.2	137	0.15%
2021/03/18	0	140.50	0	0.00	139.00	0	141	0.00%
2021/03/15	0	138.00	0	0.00	136.00	0	132	0.00%
2021/03/09	0	0.00	1	137.50	137.50	-1	130	-0.77%
2021/03/02	0.1	133.50	0	0.00	132.00	0.1	125	0.08%
2021/02/03	0	132.00	0	0.00	131.00	0	121	0.01%
2021/01/28	0	0.00	0	130.00	129.50	0	121	-0.01%
2021/01/27	1	131.00	0	0.00	130.50	1	120	0.83%
2021/01/20	0	0.00	0	134.00	130.50	0	133	0.00%
2021/01/19	0	0.00	6	135.00	134.00	-6	130	-4.59%
2021/01/13	0.2	140.72	10	140.70	139.00	-9.8	124	-7.83%
2021/01/12	0	0.00	1	142.00	140.00	-1	122	-0.82%
2021/01/05	3	139.50	0	0.00	139.00	3	111	2.70%
2021/01/04	0.1	137.50	0	0.00	139.50	0.1	108	0.12%
2020/12/28	0	0.00	1.2	130.07	141.00	-1.2	85	-1.34%
2020/12/23	0	127.00	0	0.00	126.00	0	76	0.03%
2020/12/15	0.1	126.00	0	0.00	126.00	0.1	65	0.08%
2020/11/24	0	0.00	0.2	126.50	125.50	-0.2	56	-0.41%
2020/11/20	0.2	126.00	0.1	126.50	125.50	0.1	57	0.17%
2020/11/18	0	0.00	1.5	125.33	125.50	-1.5	56	-2.64%
2020/11/13	0	0.00	0.2	126.00	124.50	-0.2	55	-0.43%
2020/11/11	0.1	125.50	0	0.00	125.00	0.1	55	0.09%
2020/11/09	0	124.50	0	0.00	124.00	0	54	0.01%
2020/11/05	1	124.00	0	0.00	122.50	1	53	1.86%
2020/10/30	1	125.50	1.1	124.50	123.50	-0.1	47	-0.19%
2020/10/29	0	0.00	0.2	120.50	120.00	-0.2	37	-0.58%
2020/10/28	0	122.00	0.9	122.00	120.00	-0.9	37	-2.31%
2020/10/07	0	119.50	0	0.00	119.50	0	40	0.01%
2020/09/04	0.1	119.00	0	0.00	119.00	0.1	60	0.08%
2020/09/03	0	120.00	0	0.00	119.50	0	60	0.01%
2020/08/24	0	119.50	0	0.00	119.00	0	62	0.01%
2020/08/19	0	120.00	0	0.00	120.00	0	61	0.02%
2020/07/09	0	122.50	0	0.00	122.00	0	61	0.01%
2020/07/08	0	0.00	2	126.50	127.00	-2	58	-3.42%
2020/07/07	0	0.00	0.7	126.00	126.00	-0.7	55	-1.18%
2020/07/03	0	0.00	1	124.00	124.50	-1	53	-1.88%
2020/06/29	0	123.00	0	0.00	122.00	0	58	0.01%
2020/06/08	1	122.00	0	0.00	121.50	1	111	0.90%
2020/06/04	0	0.00	1	123.50	123.00	-1	112	-0.89%
2020/06/03	0	0.00	3	121.67	123.00	-3	112	-2.66%
2020/03/23	0	98.40	0	0.00	98.00	0	99	0.01%
2020/03/17	1	101.00	0	0.00	100.50	1	81	1.22%
2020/03/09	0	121.50	0	0.00	120.50	0	57	0.00%
2020/02/12	0	0.00	1	122.50	123.00	-1	50	-1.99%
2020/02/07	1	122.50	0	0.00	121.50	1	48	2.06%
2020/01/30	0	121.50	0	0.00	121.00	0	47	0.02%
2019/12/31	0.1	121.50	0	0.00	121.00	0.1	47	0.21%
2019/12/20	1	120.50	0	0.00	120.00	1	46	2.14%
2019/10/31	0	0.00	0.2	125.50	124.50	-0.2	43	-0.46%
2019/10/14	1	123.00	0	0.00	124.50	1	57	1.73%
2019/08/29	4	120.00	0	0.00	121.00	4	100	4.00%
2019/08/28	4	119.00	0	0.00	120.00	4	100	3.98%
2019/08/02	0	0.00	1	121.00	122.00	-1	114	-0.87%
2019/07/24	1	120.50	0	0.00	120.50	1	113	0.88%
2019/07/19	2	122.00	0	0.00	122.50	2	114	1.75%
2019/07/18	1	123.00	0	0.00	120.00	1	113	0.88%
2019/07/05	1	129.50	0	0.00	130.00	1	93	1.08%
2019/06/25	0	128.50	0	0.00	127.50	0	87	0.01%
2019/06/24	0	0.00	5	127.00	130.00	-5	86	-5.79%
2019/05/27	0	0.00	1	117.00	116.50	-1	68	-1.47%
2019/05/07	0	0.00	0.7	107.00	106.00	-0.7	51	-1.29%
2019/04/09	1	103.00	0	0.00	103.00	1	41	2.39%
2019/04/02	6	103.00	0	0.00	102.50	6	39	15.25%
2019/03/25	0	101.50	0	0.00	101.50	0	35	0.03%
2018/12/06	0	98.10	0	0.00	98.00	0	35	0.01%
2018/12/03	1	98.00	0	0.00	98.00	1	35	2.80%
2018/11/21	0	0.00	1	99.50	99.00	-1	37	-2.69%
2018/11/19	0	0.00	1	98.80	98.80	-1	37	-2.70%
2018/10/17	2	97.50	0	0.00	97.40	2	38	5.20%
2018/10/15	1	97.00	0	0.00	96.60	1	39	2.54%
2018/10/12	0	0.00	1	96.70	97.00	-1	38	-2.58%
2018/09/12	2	96.80	0	0.00	96.80	2	43	4.58%
2018/09/05	5	96.46	0	0.00	96.10	5	43	11.57%
2018/09/04	2	97.20	0	0.00	96.90	2	43	4.57%
2018/08/29	3	96.60	0	0.00	96.20	3	43	6.86%
2018/07/23	1	94.90	0	0.00	95.00	1	44	2.23%
2018/04/17	1	94.00	0	0.00	93.90	1	35	2.85%
2018/02/26	0.3	92.00	0	0.00	91.60	0.3	32	0.78%
2018/01/29	3	91.10	0	0.00	91.10	3	28	10.56%