嘉裕 (1417)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	10.05	0	0.00	10.00	0	227	0.01%
2024/10/29	0.9	10.10	0	0.00	10.10	0.9	227	0.39%
2024/10/28	0	10.10	0	0.00	10.10	0	227	0.02%
2024/10/25	1	10.10	0	0.00	10.10	1	227	0.44%
2024/10/24	3.6	10.11	2	10.15	10.10	1.7	225	0.74%
2024/10/23	2.2	10.19	1	10.20	10.15	1.3	223	0.56%
2024/10/22	0.6	10.25	0	0.00	10.15	0.6	222	0.27%
2024/10/21	0.2	10.28	0.2	10.25	10.25	0	223	0.01%
2024/10/18	0.2	10.30	0	0.00	10.20	0.2	227	0.08%
2024/10/17	1.9	10.27	0	0.00	10.30	1.9	229	0.81%
2024/10/16	0.1	10.25	0	0.00	10.25	0.1	231	0.04%
2024/10/15	0	10.30	0	0.00	10.25	0	231	0.01%
2024/10/14	0.4	10.27	0	0.00	10.30	0.4	231	0.18%
2024/10/11	0.1	10.35	0	0.00	10.20	0.1	232	0.02%
2024/10/09	3.2	10.23	0	0.00	10.15	3.2	233	1.37%
2024/10/08	0.4	10.40	0	0.00	10.35	0.4	228	0.18%
2024/10/07	0.6	10.55	0	0.00	10.45	0.6	228	0.27%
2024/10/04	0.1	10.51	0	0.00	10.50	0.1	236	0.04%
2024/10/01	21.1	10.27	2	10.50	10.35	19.1	238	8.03%
2024/09/30	0.5	10.30	0	0.00	10.15	0.5	230	0.23%
2024/09/27	1.3	10.31	0.2	10.35	10.30	1.1	229	0.48%
2024/09/26	2.5	10.28	0	10.35	10.30	2.4	222	1.10%
2024/09/25	4	10.31	0.2	10.35	10.30	3.8	220	1.72%
2024/09/24	0.3	10.47	0	0.00	10.40	0.3	211	0.15%
2024/09/23	0.2	10.60	0	0.00	10.55	0.2	211	0.11%
2024/09/20	0.4	10.58	0	0.00	10.55	0.4	211	0.20%
2024/09/19	0.1	10.60	0	0.00	10.50	0.1	214	0.03%
2024/09/18	0.9	10.60	0	0.00	10.50	0.9	213	0.44%
2024/09/16	2.1	10.60	0	0.00	10.60	2.1	211	0.98%
2024/09/13	0.2	10.53	0	0.00	10.55	0.2	210	0.10%
2024/09/12	0.1	10.60	0	0.00	10.45	0.1	210	0.04%
2024/09/11	0.3	10.68	0	0.00	10.55	0.3	210	0.13%
2024/09/09	0.4	10.56	0	0.00	10.60	0.4	212	0.20%
2024/09/06	0.3	10.61	0	0.00	10.65	0.3	209	0.12%
2024/09/05	1.1	10.52	0	0.00	10.55	1.1	213	0.53%
2024/09/04	0.2	10.65	0	0.00	10.55	0.2	214	0.08%
2024/09/02	0.2	11.00	0	0.00	10.95	0.2	218	0.10%
2024/08/30	1.2	10.97	0	0.00	11.05	1.2	218	0.57%
2024/08/29	1.2	11.06	0	0.00	11.10	1.2	221	0.54%
2024/08/28	0.2	11.09	0	0.00	11.00	0.2	222	0.08%
2024/08/27	0.5	11.10	0	0.00	11.15	0.5	224	0.20%
2024/08/23	0	11.05	0	0.00	11.15	0	228	0.01%
2024/08/22	0	11.05	0	0.00	11.10	0	228	0.01%
2024/08/21	0.1	11.09	0	0.00	11.10	0.1	228	0.05%
2024/08/20	0.1	10.94	0	0.00	11.35	0.1	229	0.05%
2024/08/19	0.4	10.84	0	0.00	10.90	0.4	229	0.19%
2024/08/16	1.3	10.92	0	0.00	10.90	1.3	231	0.58%
2024/08/14	0.1	10.80	0	0.00	10.85	0.1	230	0.04%
2024/08/13	0.1	10.86	0	0.00	10.95	0.1	232	0.04%
2024/08/12	0	10.95	0	0.00	10.90	0	234	0.00%
2024/08/09	2.3	10.91	0.7	10.95	10.95	1.6	236	0.69%
2024/08/08	0.3	10.88	0	0.00	10.85	0.3	234	0.12%
2024/08/07	1.5	10.79	0.7	10.80	10.85	0.8	235	0.36%
2024/08/06	0.1	10.55	0	0.00	10.50	0.1	234	0.04%
2024/08/05	1	10.77	0	0.00	10.45	1	230	0.42%
2024/08/02	1.5	11.13	0	0.00	11.20	1.5	220	0.68%
2024/08/01	0.3	11.29	0	0.00	11.25	0.3	220	0.15%
2024/07/31	0.2	11.35	0	0.00	11.25	0.2	223	0.08%
2024/07/30	1.4	11.22	0.4	11.25	11.25	1	226	0.44%
2024/07/29	0.1	11.35	0	0.00	11.30	0.1	233	0.03%
2024/07/26	0	11.40	0	0.00	11.30	0	238	0.01%
2024/07/23	0.1	11.46	0.1	11.50	11.40	0	242	0.00%
2024/07/22	0.1	11.55	0	0.00	11.40	0.1	248	0.06%
2024/07/19	0.1	11.55	0	0.00	11.60	0.1	247	0.02%
2024/07/18	0.9	11.68	0	0.00	11.65	0.9	245	0.36%
2024/07/17	0.4	11.61	0	0.00	11.60	0.4	246	0.15%
2024/07/16	0.5	11.55	0	0.00	11.60	0.5	253	0.21%
2024/07/15	0.4	11.56	0	0.00	11.55	0.4	256	0.16%
2024/07/12	1	11.50	0	0.00	11.55	1	260	0.39%
2024/07/10	0.3	11.58	0	0.00	11.60	0.3	263	0.10%
2024/07/09	0.1	11.55	0	0.00	11.55	0.1	261	0.05%
2024/07/08	44.4	11.68	43	11.57	11.65	1.4	261	0.54%
2024/07/05	0.1	11.40	0	0.00	11.55	0.1	257	0.02%
2024/07/04	0.1	11.37	0	0.00	11.40	0.1	255	0.06%
2024/07/03	0.2	11.35	0	0.00	11.35	0.2	253	0.08%
2024/07/02	0.1	11.30	0	0.00	11.25	0.1	251	0.04%
2024/06/28	0.5	11.31	0	0.00	11.35	0.5	253	0.20%
2024/06/27	1.2	11.22	0	0.00	11.30	1.2	253	0.47%
2024/06/26	0.8	11.35	0	0.00	11.35	0.8	251	0.31%
2024/06/25	0.1	11.34	0	0.00	11.35	0.1	252	0.02%
2024/06/24	1.3	11.31	0	0.00	11.30	1.3	251	0.52%
2024/06/21	0.4	11.36	0	0.00	11.35	0.4	257	0.17%
2024/06/20	0.3	11.34	0	0.00	11.30	0.3	258	0.10%
2024/06/19	0.5	11.33	0	0.00	11.35	0.5	263	0.17%
2024/06/18	0.2	11.33	0	0.00	11.30	0.2	264	0.08%
2024/06/17	0.1	11.33	0	0.00	11.35	0.1	270	0.04%
2024/06/14	0.1	11.31	0	0.00	11.25	0.1	275	0.05%
2024/06/13	0	11.30	0	0.00	11.25	0	280	0.01%
2024/06/12	0.1	11.33	0	0.00	11.30	0.1	286	0.04%
2024/06/11	1.4	11.45	0	0.00	11.40	1.4	285	0.50%
2024/06/07	0.9	11.44	0	0.00	11.45	0.9	291	0.30%
2024/06/06	0	11.35	0	0.00	11.30	0	290	0.01%
2024/06/05	0.1	11.44	0	0.00	11.35	0.1	291	0.05%
2024/06/04	0.5	11.48	0	0.00	11.35	0.5	292	0.19%
2024/06/03	0.2	11.55	0	0.00	11.40	0.2	293	0.07%
2024/05/31	1	11.51	0	0.00	11.55	1	294	0.33%
2024/05/30	0.5	11.55	0	0.00	11.50	0.5	293	0.16%
2024/05/29	0	11.55	0	0.00	11.55	0	291	0.00%
2024/05/28	0.9	11.51	0	0.00	11.50	0.9	289	0.32%
2024/05/27	0.4	11.49	0	0.00	11.45	0.4	287	0.14%
2024/05/24	0.3	11.56	0	0.00	11.55	0.3	286	0.12%
2024/05/23	0.3	11.49	0	0.00	11.45	0.3	287	0.11%
2024/05/22	2.8	11.50	1	11.53	11.55	1.8	288	0.62%
2024/05/21	0.5	11.60	0	0.00	11.55	0.5	290	0.16%
2024/05/20	0.5	11.62	0	0.00	11.55	0.5	291	0.18%
2024/05/17	0.1	11.65	0	0.00	11.55	0.1	291	0.02%
2024/05/16	0.2	11.45	0	0.00	11.45	0.2	292	0.08%
2024/05/15	0.3	11.50	0	0.00	11.45	0.3	292	0.11%
2024/05/14	0.4	11.50	0	0.00	11.45	0.4	301	0.14%
2024/05/13	0.2	11.48	0	0.00	11.40	0.2	300	0.06%
2024/05/10	0	11.35	0	0.00	11.35	0	300	0.00%
2024/05/09	0.1	11.50	0	0.00	11.35	0.1	300	0.04%
2024/05/08	0	11.45	0	0.00	11.45	0	299	0.01%
2024/05/07	0.1	11.55	0	0.00	11.45	0.1	299	0.02%
2024/05/06	0.1	11.66	0	11.75	11.60	0.1	297	0.03%
2024/05/02	0	11.45	0	11.45	11.70	0	291	0.00%
2024/04/30	0.4	11.39	0	11.45	11.40	0.4	283	0.13%
2024/04/29	0.2	11.50	0	0.00	11.45	0.2	279	0.09%
2024/04/26	0	11.25	0	0.00	11.35	0	275	0.01%
2024/04/25	0.1	11.19	0	0.00	11.20	0.1	269	0.03%
2024/04/24	0.2	11.25	0	0.00	11.30	0.2	274	0.07%
2024/04/23	0.1	11.15	0	0.00	11.20	0.1	280	0.03%
2024/04/22	1	11.15	0	0.00	11.20	1	283	0.35%
2024/04/19	1.2	11.01	0	0.00	10.95	1.2	278	0.42%
2024/04/18	0.1	11.20	0	0.00	11.20	0.1	275	0.03%
2024/04/17	0.1	11.20	0	0.00	11.20	0.1	283	0.03%
2024/04/16	1.2	11.15	0.8	11.20	11.10	0.4	291	0.13%
2024/04/15	0.5	11.35	0	0.00	11.30	0.5	302	0.18%
2024/04/12	0.1	11.39	0	0.00	11.30	0.1	335	0.02%
2024/04/11	0.1	11.36	0	0.00	11.25	0.1	334	0.04%
2024/04/10	0.4	11.45	0	0.00	11.40	0.4	330	0.11%
2024/04/09	0.4	11.46	0	0.00	11.50	0.4	325	0.13%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.01%
2024/04/03	0.2	11.38	0	0.00	11.35	0.2	317	0.07%
2024/04/02	1.4	11.50	0	0.00	11.40	1.4	315	0.44%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/29	0.6	11.36	0.1	11.50	11.35	0.5	314	0.17%
2024/03/28	0	11.55	0	0.00	11.55	0	313	0.01%
2024/03/27	0.1	11.50	0	0.00	11.45	0.1	315	0.02%
2024/03/26	0.1	11.52	0	0.00	11.40	0.1	316	0.03%
2024/03/25	0	11.40	0	0.00	11.35	0	313	0.00%
2024/03/22	0.2	11.29	0	0.00	11.30	0.2	310	0.07%
2024/03/21	0.7	11.29	0	0.00	11.30	0.7	307	0.23%
2024/03/20	5.6	11.27	0.7	11.36	11.30	4.9	305	1.60%
2024/03/19	0.2	11.33	0	0.00	11.35	0.2	304	0.05%
2024/03/18	0.3	11.39	0	0.00	11.35	0.3	298	0.10%
2024/03/15	0.3	11.66	0	0.00	11.50	0.3	293	0.11%
2024/03/14	0	11.71	0	0.00	11.75	0	288	0.01%
2024/03/13	0.6	11.81	5.6	11.56	11.70	-5	288	-1.74%
2024/03/12	0.1	11.85	0	0.00	11.85	0.1	280	0.05%
2024/03/11	3	11.86	0	0.00	11.80	3	280	1.08%
2024/03/08	0.1	11.90	0	0.00	11.80	0.1	278	0.02%
2024/03/07	0.1	12.00	0	0.00	11.90	0.1	278	0.04%
2024/03/06	1.1	11.96	0	0.00	12.00	1.1	275	0.39%
2024/03/05	0.3	11.96	0	0.00	12.00	0.3	273	0.11%
2024/03/04	0.1	11.96	0	0.00	11.95	0.1	273	0.05%
2024/03/01	1.5	11.92	0	0.00	11.90	1.5	274	0.55%
2024/02/29	0.1	12.03	0	0.00	11.95	0.1	273	0.04%
2024/02/27	0.7	12.03	0	0.00	12.00	0.7	274	0.27%
2024/02/26	1.1	12.01	1	12.05	12.05	0.2	275	0.06%
2024/02/23	0.2	12.07	0	0.00	12.05	0.2	274	0.06%
2024/02/22	2.3	11.96	2	12.00	12.00	0.3	285	0.12%
2024/02/21	1.8	12.07	0.2	12.10	12.05	1.6	282	0.58%
2024/02/20	3.5	11.96	20.6	11.95	12.00	-17.1	280	-6.10%
2024/02/19	0	11.95	0	0.00	11.95	0	280	0.01%
2024/02/16	4	11.86	0.4	11.98	11.80	3.6	277	1.31%
2024/02/15	1.6	11.85	0	0.00	11.85	1.6	275	0.60%
2024/02/05	0.4	12.04	0	0.00	12.00	0.4	265	0.16%
2024/02/02	1.6	12.04	0	0.00	12.05	1.6	264	0.59%
2024/02/01	0.3	12.08	0	0.00	12.00	0.3	264	0.10%
2024/01/31	0.1	12.06	0	12.10	12.05	0.1	263	0.03%
2024/01/30	1.4	12.09	0.4	12.10	12.10	1	263	0.36%
2024/01/29	0.5	12.15	0	0.00	12.10	0.5	265	0.18%
2024/01/26	2.5	12.01	0	0.00	11.95	2.5	264	0.95%
2024/01/25	1.1	12.11	0	0.00	12.05	1.1	262	0.43%
2024/01/24	0.2	12.15	0	0.00	12.05	0.2	260	0.07%
2024/01/23	0.3	12.13	0	0.00	12.05	0.3	260	0.13%
2024/01/22	0.5	12.19	0	0.00	12.00	0.5	259	0.20%
2024/01/19	0.1	12.05	1	12.10	12.00	-0.9	258	-0.33%
2024/01/18	2.9	12.02	0	0.00	11.90	2.9	257	1.11%
2024/01/17	1.5	12.10	0	0.00	12.00	1.5	251	0.61%
2024/01/08	1	12.50	4	12.25	12.75	-3	208	-1.44%
2023/12/28	0	0.00	2	12.05	12.00	-2	195	-1.02%
2023/12/25	0	0.00	3	12.00	11.95	-3	201	-1.49%
2023/12/22	0.1	12.05	0	0.00	11.90	0.1	203	0.05%
2023/12/21	0	12.10	0	0.00	11.90	0	201	0.00%
2023/12/14	0	0.00	6	11.95	11.85	-6	202	-2.97%
2023/12/12	1	11.95	0.8	12.00	12.00	0.2	201	0.08%
2023/12/08	0	12.10	0	0.00	12.00	0	202	0.01%
2023/12/06	0.3	12.14	0	0.00	12.15	0.3	202	0.14%
2023/12/05	0	12.10	0	0.00	12.10	0	201	0.00%
2023/11/15	0	0.00	2	12.00	11.90	-2	291	-0.69%
2023/11/09	0	0.00	0	11.95	11.95	0	308	0.00%
2023/10/30	0	0.00	0	12.05	12.00	0	345	0.00%
2023/10/17	1	12.10	0	0.00	12.10	1	387	0.26%
2023/10/13	0	12.50	0	0.00	12.40	0	391	0.01%
2023/10/11	0	12.57	0	0.00	12.50	0	407	0.01%
2023/09/26	0.1	12.85	0	0.00	12.85	0.1	436	0.02%
2023/08/31	0	0.00	0	13.60	13.65	0	573	0.00%
2023/08/29	0	0.00	1	12.90	13.25	-1	537	-0.19%
2023/08/23	1	12.95	1	13.00	13.00	0	556	0.00%
2023/08/09	0.3	13.55	0	0.00	13.45	0.3	567	0.05%
2023/08/04	1.1	13.25	1	13.25	13.30	0.1	581	0.02%
2023/07/31	0	13.35	0	0.00	13.20	0	611	0.00%
2023/07/14	0	0.00	0.1	13.60	13.50	-0.1	789	-0.01%
2023/07/06	20	14.05	20	13.90	13.90	0	1,071	0.00%
2023/07/05	0	14.00	0	0.00	14.00	0	1,068	0.00%
2023/06/29	0	0.00	3	14.50	14.45	-3	1,042	-0.29%
2023/06/21	0	0.00	1	13.90	13.90	-1	1,073	-0.09%
2023/06/16	4	13.90	0	0.00	13.80	4	1,071	0.37%
2023/06/13	0	0.00	3	13.90	13.80	-3	1,079	-0.28%
2023/06/09	0	0.00	20	13.80	13.90	-20	1,086	-1.84%
2023/06/07	0	13.85	10.1	13.75	13.75	-10.1	1,116	-0.90%
2023/06/06	1	13.75	0	0.00	13.80	1	1,133	0.09%
2023/06/02	0	0.00	0	13.70	13.70	0	1,145	0.00%
2023/06/01	2.2	13.71	0	0.00	13.75	2.2	1,158	0.19%
2023/05/30	0.2	13.70	0	0.00	13.40	0.2	1,158	0.01%
2023/05/29	0	0.00	5	13.50	13.40	-5	1,169	-0.43%
2023/05/26	3	13.40	0	0.00	13.35	3	1,187	0.25%
2023/05/24	5	13.50	0	0.00	13.55	5	1,232	0.41%
2023/05/23	5	13.50	0	0.00	13.50	5	1,281	0.39%
2023/05/22	10	13.48	0	0.00	13.50	10	1,310	0.76%
2023/05/19	0	0.00	1	13.45	13.45	-1	1,344	-0.07%
2023/05/18	1	13.30	0	0.00	13.30	1	1,388	0.07%
2023/05/16	0	0.00	1	13.30	13.30	-1	1,435	-0.07%
2023/05/15	2	13.03	1	13.10	13.15	1	1,461	0.07%
2023/05/12	12.1	13.23	0	0.00	13.10	12.1	1,573	0.77%
2023/05/11	12.1	13.23	0	0.00	13.15	12.1	1,601	0.76%
2023/05/10	1	13.50	0	0.00	13.45	1	1,644	0.06%
2023/05/09	1.2	13.58	1	13.61	13.50	0.2	2,210	0.01%
2023/05/08	1.2	14.16	0	0.00	14.05	1.2	2,212	0.05%
2023/05/05	2	14.15	0	0.00	14.10	2	2,234	0.09%
2023/05/03	1	14.30	0	0.00	14.35	1	2,462	0.04%
2023/05/02	2.1	14.53	0	0.00	14.55	2.1	2,463	0.09%
2023/04/26	10	14.05	0	0.00	14.05	10	2,480	0.40%
2023/04/25	1	14.25	0	0.00	13.90	1	2,493	0.04%
2023/04/19	1	14.45	9	14.76	14.55	-8	2,553	-0.31%
2023/04/18	15	14.57	9	14.54	14.40	6	2,547	0.24%
2023/04/17	4.1	14.17	4	14.45	14.55	0.1	3,085	0.00%
2023/04/14	2	13.90	3	14.28	14.30	-1	3,417	-0.03%
2023/04/13	0	0.00	6	13.93	13.85	-6	3,467	-0.17%
2023/04/12	0	13.45	1	13.50	13.60	-1	3,469	-0.03%
2023/04/11	0.1	13.45	0	0.00	13.30	0.1	3,544	0.00%
2023/04/06	0	0.00	1	13.45	13.35	-1	4,980	-0.02%
2023/03/30	4	13.28	1	13.30	13.30	3	5,053	0.06%
2023/03/28	7	13.50	0	0.00	13.40	7	5,246	0.13%
2023/03/27	1	13.85	6	13.73	13.90	-5	5,283	-0.09%
2023/03/24	2.1	13.35	0	0.00	13.35	2.1	5,302	0.04%
2023/03/23	0.1	13.40	1	13.55	13.45	-0.9	5,536	-0.02%
2023/03/22	3	13.25	1	13.35	13.35	2	5,662	0.04%
2023/03/20	1	13.30	1	13.35	13.30	0	6,145	0.00%
2023/03/17	1	13.10	3	13.22	13.20	-2	6,544	-0.03%
2023/03/16	1	13.00	0	0.00	13.00	1	6,803	0.01%
2023/03/15	1	13.50	0	0.00	13.45	1	6,854	0.01%
2023/03/14	1	13.65	2	13.78	13.65	-1	6,959	-0.01%
2023/03/13	1	13.45	1	13.75	13.85	0	7,072	0.00%
2023/03/10	1	13.65	0	0.00	13.45	1	7,194	0.01%
2023/03/09	2	13.85	0	0.00	13.80	2	7,467	0.03%
2023/03/07	1	14.05	0	0.00	14.05	1	8,593	0.01%
2023/03/06	0	0.00	1	14.15	14.20	-1	8,848	-0.01%
2023/03/03	0	0.00	5	13.97	13.95	-5	8,905	-0.06%
2023/03/02	1	13.90	2	14.05	13.95	-1	8,906	-0.01%
2023/03/01	1	13.95	0	0.00	13.90	1	8,939	0.01%
2023/02/24	11	14.20	0	0.00	14.10	11	8,974	0.12%
2023/02/22	0	0.00	2	14.20	14.50	-2	8,966	-0.02%
2023/02/21	9	14.49	4	14.61	14.40	5	8,934	0.06%
2023/02/20	0	14.40	0	0.00	14.30	0	8,883	0.00%
2023/02/17	0	14.50	0	0.00	14.35	0	8,854	0.00%
2023/02/16	0	0.00	25.5	14.51	14.60	-25.5	8,818	-0.29%
2023/02/15	0	0.00	0	14.50	14.25	0	8,772	0.00%
2023/02/14	0	0.00	1	14.35	14.35	-1	8,739	-0.01%
2023/02/10	17	14.70	17	14.53	14.40	0	8,694	0.00%
2023/02/08	4	14.23	1	14.40	14.40	3	8,560	0.04%
2023/02/07	40	14.79	29	14.67	14.60	11	8,504	0.13%
2023/02/06	7	14.35	0	0.00	14.30	7	7,928	0.09%
2023/02/02	5	14.37	0	0.00	14.40	5	7,872	0.06%
2023/02/01	1	14.30	2	14.80	14.80	-1	7,808	-0.01%
2023/01/31	0	0.00	2	14.08	14.10	-2	7,631	-0.03%
2023/01/30	0	13.95	1	14.15	14.10	-1	7,619	-0.01%
2023/01/16	0	0.00	2.5	13.66	13.90	-2.5	7,581	-0.03%
2023/01/13	2	14.05	0	0.00	13.80	2	7,548	0.03%
2023/01/12	0	0.00	10	13.85	13.85	-10	7,529	-0.13%
2023/01/06	0	0.00	1	14.25	14.30	-1	7,389	-0.01%
2023/01/05	0	0.00	2	14.60	14.45	-2	7,323	-0.03%
2023/01/04	4	14.86	1	14.65	14.50	3	6,704	0.04%
2023/01/03	0	14.30	0	0.00	14.55	0	6,302	0.00%
2022/12/30	0	14.50	0	0.00	14.25	0	6,174	0.00%
2022/12/29	2	14.33	0	0.00	14.25	2	6,105	0.03%
2022/12/28	1	15.25	2	15.00	14.70	-1	6,010	-0.02%
2022/12/27	10.1	15.05	0	0.00	15.05	10.1	5,718	0.18%
2022/12/26	3	14.90	7	15.01	15.25	-4	4,996	-0.08%
2022/12/23	1	14.30	0	0.00	14.20	1	4,565	0.02%
2022/12/22	0	0.00	1	14.20	14.40	-1	4,546	-0.02%
2022/12/21	0	0.00	4	14.05	14.05	-4	4,488	-0.09%
2022/12/20	2.5	14.46	0	0.00	13.90	2.5	4,377	0.06%
2022/12/19	2	14.30	2	14.28	14.00	0	4,280	0.00%
2022/12/16	2	14.35	1	14.40	14.40	1	4,214	0.02%
2022/12/15	4	14.54	16	14.65	14.90	-12	4,137	-0.29%
2022/12/14	13	14.02	20	14.17	14.00	-7	3,898	-0.18%
2022/12/13	27	14.15	6	14.59	13.80	21	3,761	0.56%
2022/12/12	6	14.72	2	14.83	14.50	4	3,482	0.11%
2022/12/09	13	14.92	1	15.39	14.35	12	3,268	0.37%
2022/12/08	4	14.61	11	15.09	15.30	-7	2,868	-0.24%
2022/12/06	4	14.28	3	14.65	14.30	1	2,529	0.04%
2022/12/05	1	14.65	0	0.00	14.65	1	2,416	0.04%
2022/12/02	4	14.84	7	14.75	14.65	-3	2,290	-0.13%
2022/12/01	2	15.40	2.1	15.30	15.25	-0.1	2,150	0.00%
2022/11/30	20	16.46	18	16.20	15.30	2	1,849	0.11%
2022/11/29	9	15.17	7	15.29	15.95	2	1,108	0.18%
2022/11/28	0	0.00	1	13.45	14.50	-1	684	-0.15%
2022/11/24	1	12.30	1	11.95	12.00	0	336	0.00%
2022/11/23	1	12.40	0	0.00	12.30	1	320	0.31%
2022/11/22	4.1	12.06	0	0.00	11.95	4.1	274	1.48%
2022/11/21	5	11.85	6	11.96	12.00	-1	222	-0.45%
2022/11/17	0	0.00	0.1	11.00	11.00	-0.1	175	-0.03%
2022/11/16	0.1	11.00	0	0.00	10.90	0.1	175	0.06%
2022/11/14	0	0.00	1	11.40	11.30	-1	176	-0.57%
2022/11/11	0.1	11.30	0	0.00	11.25	0.1	174	0.07%
2022/09/26	0	10.40	0	0.00	10.50	0	154	0.00%
2022/09/02	1	10.65	0	0.00	10.65	1	158	0.63%
2022/08/18	0	10.80	0	0.00	10.55	0	157	0.00%
2022/08/08	0.1	10.25	0	0.00	10.20	0.1	152	0.07%
2022/07/18	0	10.40	0	0.00	10.30	0	171	0.01%
2022/06/30	0.1	10.70	0	0.00	10.70	0.1	162	0.06%
2022/06/15	0	0.00	2	10.90	10.95	-2	173	-1.15%
2022/06/14	0	0.00	2	10.85	10.85	-2	175	-1.14%
2022/06/13	2	11.00	0	0.00	11.00	2	170	1.17%
2022/06/09	2	11.15	0	0.00	11.20	2	170	1.17%
2022/06/02	0	11.25	0	0.00	11.25	0	175	0.00%
2022/05/30	0	10.95	0	0.00	11.00	0	173	0.00%
2022/05/18	0	0.00	1	10.90	10.85	-1	178	-0.56%
2022/05/17	1	10.50	0	0.00	10.60	1	179	0.56%
2022/05/16	0.1	10.60	0	0.00	10.50	0.1	182	0.03%
2022/05/13	0	10.55	0	0.00	10.55	0	181	0.03%
2022/05/12	0.1	10.65	0	0.00	10.60	0.1	183	0.04%
2022/05/11	0.1	11.10	0	0.00	10.90	0.1	174	0.06%
2022/04/29	0.1	12.00	0	0.00	11.95	0.1	181	0.06%
2022/04/26	1	12.90	0	0.00	12.75	1	176	0.57%
2022/04/25	0.2	12.80	0	0.00	12.85	0.2	177	0.11%
2022/04/22	0	13.25	0	0.00	13.05	0	180	0.00%
2022/04/19	0	0.00	0	13.65	13.05	0	195	0.00%
2022/04/18	0	13.35	0	0.00	13.00	0	199	0.00%
2022/03/31	0	13.52	0	0.00	13.45	0	222	0.00%
2022/03/29	0.1	13.55	0	0.00	13.50	0.1	223	0.04%
2022/03/21	0	0.00	4	13.70	13.65	-4	242	-1.65%
2022/02/23	0.1	14.10	0	0.00	14.00	0.1	272	0.02%
2022/02/14	0	13.95	0	0.00	13.85	0	336	0.00%
2022/02/07	0	14.50	0	0.00	14.00	0	358	0.00%
2022/01/20	0	0.00	6	14.16	14.25	-6	368	-1.63%
2022/01/12	0	0.00	1	14.60	14.60	-1	360	-0.28%
2022/01/04	0	0.00	0.1	14.90	15.00	-0.1	383	-0.02%
2022/01/03	0	14.85	0	0.00	14.75	0	374	0.00%
2021/12/27	0	14.40	0	0.00	14.60	0	380	0.00%
2021/12/24	0	0.00	0.1	14.50	14.55	-0.1	392	-0.02%
2021/11/22	0	0.00	0	14.80	14.85	0	439	0.00%
2021/11/17	0.1	14.80	0	0.00	14.90	0.1	437	0.02%
2021/11/16	0	0.00	0.2	14.75	14.80	-0.2	435	-0.05%
2021/11/12	0	0.00	0.1	15.10	15.05	-0.1	436	-0.02%
2021/11/08	0	0.00	3	14.10	14.05	-3	420	-0.71%
2021/10/25	0	0.00	1	13.45	13.45	-1	440	-0.23%
2021/10/22	1	13.50	0	0.00	13.45	1	445	0.22%
2021/10/19	3	13.85	0	0.00	13.85	3	474	0.63%
2021/10/13	0	0.00	1	13.65	13.40	-1	502	-0.20%
2021/10/05	0	0.00	2	13.70	13.70	-2	567	-0.35%
2021/10/04	3	13.50	0	0.00	13.90	3	576	0.52%
2021/09/14	0	0.00	0.1	13.50	13.40	-0.1	1,333	-0.01%
2021/08/18	0	0.00	3	13.05	13.55	-3	2,065	-0.15%
2021/08/16	0	0.00	1	13.30	13.35	-1	2,431	-0.04%
2021/07/07	2	15.80	1	15.60	15.45	1	5,164	0.02%
2021/07/06	2	16.00	2	15.85	16.00	0	5,260	0.00%
2021/07/05	0	0.00	2	16.00	15.95	-2	5,255	-0.04%
2021/07/02	5.1	16.86	1.1	17.28	16.65	4	5,220	0.08%
2021/07/01	4	17.05	0.2	17.28	17.25	3.9	4,971	0.08%
2021/06/30	0	0.00	0.1	16.30	16.70	-0.1	4,816	0.00%
2021/06/16	1	15.40	0	0.00	15.35	1	5,042	0.02%
2021/06/11	2	15.30	0	15.75	15.15	2	5,139	0.04%
2021/06/08	0	0.00	10	16.45	16.25	-10	5,216	-0.19%
2021/06/07	0	0.00	10	16.20	16.10	-10	5,210	-0.19%
2021/06/04	25	16.85	2	17.00	16.10	23	5,188	0.44%
2021/06/03	5.1	17.08	4	17.28	17.10	1.1	5,103	0.02%
2021/06/02	1	16.55	1	16.30	16.60	0	4,942	0.00%
2021/05/31	0	0.00	1	16.35	15.70	-1	4,846	-0.02%
2021/05/28	1	16.00	0	0.00	16.30	1	4,806	0.02%
2021/05/26	0	0.00	0.1	16.30	16.25	-0.1	4,740	0.00%
2021/05/25	2	17.10	1	17.25	15.95	1	4,669	0.02%
2021/05/24	2	16.55	1.1	16.76	16.60	0.9	4,493	0.02%
2021/05/21	0	0.00	1.1	15.28	15.40	-1.1	4,311	-0.02%
2021/05/13	1	15.00	6	14.55	14.55	-5	3,865	-0.13%
2021/05/12	17	16.70	11	17.23	15.65	6	3,565	0.17%
2021/05/11	0	0.00	12.1	17.15	17.15	-12.1	3,095	-0.39%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/05/07	5	14.05	0	0.00	14.20	5	2,729	0.18%
2021/05/06	5	13.90	0	0.00	13.90	5	2,712	0.18%
2021/05/05	0	0.00	5	14.12	13.80	-5	2,688	-0.19%
2021/05/04	0	0.00	10	13.55	13.75	-10	2,650	-0.38%
2021/04/28	0	0.00	10.3	14.65	15.10	-10.3	2,461	-0.42%
2021/04/26	0	0.00	0.1	14.40	14.50	-0.1	2,362	0.00%
2021/04/23	0	0.00	1	14.45	14.60	-1	2,329	-0.04%
2021/04/22	25	15.38	5	15.10	14.80	20	2,304	0.87%
2021/04/21	0	0.00	0.2	15.25	15.35	-0.2	2,166	-0.01%
2021/04/20	3	14.38	3	14.65	15.55	0	2,036	0.00%
2021/04/19	4	13.68	0.3	13.81	14.30	3.7	1,760	0.21%
2021/04/15	3	12.60	1.1	12.60	12.60	1.9	1,617	0.12%
2021/04/14	3	12.25	3	12.55	12.60	0	1,607	0.00%
2021/04/13	6	12.79	1	12.70	12.60	5	1,596	0.31%
2021/04/12	13	12.35	22.2	12.62	13.10	-9.2	1,528	-0.60%
2021/04/08	0	0.00	0.1	12.05	12.05	-0.1	1,454	-0.01%
2021/04/07	6	12.02	0	0.00	12.00	6	1,448	0.41%
2021/04/06	0	0.00	6	12.23	12.15	-6	1,441	-0.42%
2021/03/31	0	0.00	0.2	12.00	11.90	-0.2	1,270	-0.02%
2021/03/30	0	11.90	1.1	11.90	11.85	-1.1	1,397	-0.08%
2021/03/29	0	0.00	12	11.85	11.85	-12	1,405	-0.85%
2021/03/25	7	11.78	2	12.00	11.80	5	1,399	0.36%
2021/03/24	0.1	12.38	9	12.22	12.25	-8.9	1,351	-0.66%
2021/03/22	0.1	11.75	0	0.00	11.80	0.1	1,162	0.01%
2021/03/19	1	11.70	0	0.00	11.70	1	1,142	0.09%
2021/03/18	4.1	11.87	10	11.85	11.85	-5.9	1,128	-0.52%
2021/03/17	1	11.70	1	11.60	11.65	0	1,047	0.00%
2021/03/16	8	11.59	0	0.00	11.55	8	1,044	0.77%
2021/03/15	0	0.00	8	12.10	11.95	-8	956	-0.84%
2021/03/12	3	11.40	0	0.00	11.30	3	921	0.33%
2021/03/11	0	0.00	0.1	11.30	11.25	-0.1	932	-0.01%
2021/03/10	0	0.00	0.1	11.30	11.30	-0.1	937	-0.01%
2021/03/02	1	11.40	14	11.20	11.10	-13	1,008	-1.29%
2021/02/25	2	11.15	0	0.00	11.25	2	1,091	0.18%
2021/02/24	3	11.10	0	0.00	11.25	3	1,109	0.27%
2021/02/19	0	0.00	5	11.05	11.05	-5	1,096	-0.46%
2021/02/17	0	0.00	3	10.75	10.75	-3	1,124	-0.27%
2021/02/05	20	10.60	0	0.00	10.60	20	1,137	1.76%
2021/02/04	0	0.00	7	10.60	10.55	-7	1,235	-0.57%
2021/01/27	1	10.60	0	0.00	10.60	1	1,439	0.07%
2021/01/25	0.1	10.50	0	0.00	10.75	0.1	1,468	0.01%
2021/01/20	5	10.50	0	0.00	10.50	5	1,500	0.33%
2021/01/14	0	0.00	12	11.25	11.25	-12	1,525	-0.79%
2021/01/11	0	12.35	10	11.40	11.40	-10	1,580	-0.63%
2021/01/05	7	11.41	0	0.00	11.30	7	1,693	0.41%
2021/01/04	6	11.75	30	12.00	11.70	-24	1,714	-1.40%
2020/12/29	0	11.10	0	0.00	11.15	0	1,673	0.00%
2020/12/28	13	11.13	0	0.00	11.15	13	1,679	0.77%
2020/12/25	7	11.30	3	11.40	11.30	4	1,709	0.23%
2020/12/24	15	11.28	51	11.54	11.50	-36	1,698	-2.12%
2020/12/17	0	10.75	0	0.00	10.70	0	1,820	0.00%
2020/12/16	0	10.70	0	0.00	10.75	0	1,884	0.00%
2020/12/10	0	0.00	1	11.00	11.05	-1	2,546	-0.04%
2020/12/09	8	10.84	10	10.90	10.85	-2	2,965	-0.07%
2020/12/08	3	10.85	0	0.00	10.90	3	3,206	0.09%
2020/12/07	8	11.05	16	11.01	11.05	-8	3,218	-0.25%
2020/12/04	5	11.18	0	0.00	11.20	5	3,290	0.15%
2020/12/03	4	11.30	0	0.00	11.30	4	3,281	0.12%
2020/12/02	8	11.36	0	0.00	11.35	8	3,288	0.24%
2020/11/27	1	11.50	0	0.00	11.45	1	3,232	0.03%
2020/11/26	1	11.45	0	0.00	11.50	1	3,219	0.03%
2020/11/25	7	11.35	0	0.00	11.35	7	3,207	0.22%
2020/11/24	2	11.75	21	11.47	11.50	-19	3,192	-0.60%
2020/11/20	20	11.23	1	11.25	11.20	19	3,092	0.61%
2020/11/18	0	0.00	1	11.10	11.10	-1	3,082	-0.03%
2020/11/17	2	11.00	0	0.00	11.00	2	3,085	0.06%
2020/11/13	0	0.00	5	11.30	11.35	-5	3,054	-0.16%
2020/11/12	5	11.80	0	0.00	11.35	5	3,045	0.16%
2020/11/09	20	11.55	0	0.00	11.50	20	2,918	0.69%
2020/11/05	0	0.00	0.1	10.75	10.85	-0.1	2,789	0.00%
2020/11/03	0	0.00	0.1	10.40	10.65	-0.1	2,777	0.00%
2020/10/23	10	11.25	0	0.00	11.15	10	2,728	0.37%
2020/10/19	0	0.00	2	11.50	11.05	-2	2,706	-0.07%
2020/10/16	20	11.70	19	11.26	11.45	1	2,662	0.04%
2020/10/14	1	11.10	30	11.15	11.15	-29	2,529	-1.15%
2020/10/13	0.2	11.20	0	0.00	11.25	0.2	2,529	0.01%
2020/10/06	30	11.30	0	0.00	11.15	30	2,668	1.12%
2020/09/22	24	12.00	0	0.00	12.00	24	3,086	0.78%
2020/09/18	10.1	12.10	719	12.11	12.05	-709	2,924	-24.24%	大賣/鉅額交易
2020/09/17	720.1	12.58	3.5	12.14	12.70	716.6	2,815	25.46%	大買/鉅額交易
2020/09/16	3	11.60	0	0.00	11.55	3	2,472	0.12%
2020/09/15	2	12.00	11.5	12.01	12.05	-9.5	2,472	-0.39%
2020/09/14	18.1	12.32	3	12.23	12.30	15.1	2,416	0.62%
2020/09/11	2	12.25	1	12.25	12.25	1	2,124	0.05%
2020/09/10	0	0.00	41.1	11.15	11.15	-41.1	1,966	-2.09%
2020/09/09	0	0.00	23	10.08	10.15	-23	1,961	-1.17%
2020/09/07	0	0.00	10	9.38	9.37	-10	1,887	-0.53%
2020/09/03	1.1	9.18	0	0.00	9.17	1.1	1,892	0.06%
2020/08/25	0.1	8.90	0	0.00	8.93	0.1	1,973	0.00%
2020/08/19	4	9.21	0	0.00	9.19	4	2,004	0.20%
2020/08/18	2	9.20	0	0.00	9.19	2	2,009	0.10%
2020/08/17	4	9.24	0	0.00	9.22	4	2,010	0.20%
2020/08/14	5	9.15	0	0.00	9.14	5	2,020	0.25%
2020/08/11	7	9.31	0	0.00	9.29	7	2,017	0.35%
2020/08/07	5	9.34	0	0.00	9.30	5	2,026	0.25%
2020/08/06	3	9.37	0.1	9.33	9.35	2.9	2,025	0.14%
2020/08/05	0.1	9.34	5	9.40	9.36	-4.9	2,034	-0.24%
2020/08/04	3	9.42	0	0.00	9.42	3	2,050	0.15%
2020/07/28	6	9.17	0	0.00	9.15	6	2,065	0.29%
2020/07/27	3	9.17	0	0.00	9.37	3	2,070	0.14%
2020/07/24	7	9.42	0	0.00	9.34	7	2,085	0.34%
2020/07/23	1	9.50	0	0.00	9.54	1	2,087	0.05%
2020/07/20	0.1	9.44	0	0.00	9.50	0.1	2,108	0.00%
2020/07/17	6	9.43	0	0.00	9.46	6	2,129	0.28%
2020/07/16	5	9.85	0	0.00	9.87	5	2,126	0.24%
2020/07/15	7	9.98	0	0.00	9.89	7	2,118	0.33%
2020/07/14	1	10.00	0	0.00	10.10	1	2,109	0.05%
2020/07/13	0	0.00	27	10.52	10.50	-27	2,080	-1.30%
2020/07/10	19	10.20	0	0.00	10.00	19	1,961	0.97%
2020/07/09	8	10.95	1	11.30	10.95	7	1,938	0.36%
2020/07/07	0.2	10.80	1	10.70	10.90	-0.8	1,837	-0.04%
2020/07/06	1	11.25	5	11.04	11.10	-4	1,763	-0.23%
2020/07/03	0.2	10.35	5	10.56	10.40	-4.8	1,457	-0.33%
2020/07/02	0	0.00	10	10.20	10.30	-10	1,413	-0.71%
2020/06/30	8	9.82	0	0.00	9.81	8	1,346	0.59%
2020/06/24	8	9.84	0	0.00	9.90	8	1,315	0.61%
2020/06/22	0	0.00	6	9.99	9.94	-6	1,253	-0.48%
2020/06/18	16	9.65	0	0.00	9.37	16	1,145	1.40%
2020/06/17	20	9.29	20.1	9.62	9.62	-0.1	993	-0.01%
2020/06/16	0	0.00	4	8.73	8.75	-4	903	-0.44%
2020/06/15	0	0.00	1	8.54	8.54	-1	888	-0.11%
2020/06/04	0	0.00	5	8.67	8.70	-5	848	-0.59%
2020/06/03	0	0.00	5	8.39	8.40	-5	802	-0.62%
2020/05/29	0.1	8.13	0	0.00	8.15	0.1	781	0.02%
2020/05/28	0	0.00	5	8.11	8.18	-5	779	-0.64%
2020/05/26	10	8.29	0	0.00	8.21	10	774	1.29%
2020/05/25	0	0.00	5	8.25	8.25	-5	735	-0.68%
2020/05/22	5	7.87	0	0.00	7.87	5	739	0.68%
2020/05/21	5	8.01	10	8.22	8.01	-5	734	-0.68%
2020/05/20	0.1	7.92	0	0.00	7.92	0.1	717	0.02%
2020/05/19	0	0.00	3	7.99	7.98	-3	717	-0.42%
2020/05/18	2	7.73	0	0.00	7.73	2	717	0.28%
2020/05/14	3	7.77	0	0.00	7.77	3	719	0.42%
2020/05/12	0.1	8.00	0	0.00	8.05	0.1	708	0.01%
2020/05/08	3	8.02	0	0.00	8.02	3	684	0.44%
2020/05/07	0.1	8.00	0	0.00	8.06	0.1	683	0.01%
2020/05/06	0	0.00	13	8.08	8.10	-13	679	-1.91%
2020/05/04	5	7.82	0	0.00	7.89	5	676	0.74%
2020/04/30	5.1	7.97	4	7.98	8.00	1.1	672	0.16%
2020/04/28	4	7.83	0	0.00	7.88	4	628	0.64%
2020/04/27	18	7.83	0	0.00	7.85	18	625	2.88%
2020/04/21	0	0.00	0	8.33	8.09	0	576	-0.01%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/13	0.1	8.46	0	0.00	8.49	0.1	561	0.02%
2020/04/08	9	7.65	9	7.78	7.80	0	579	0.00%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.01%
2020/04/01	0.2	7.42	0	0.00	7.42	0.2	592	0.03%
2020/03/31	0.2	7.43	0	0.00	7.45	0.2	591	0.03%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/03/20	0	7.43	0	0.00	7.45	0	698	0.01%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/03/16	0.1	8.16	0	0.00	8.18	0.1	711	0.01%
2020/03/09	0	0.00	15	9.68	9.68	-15	737	-2.03%
2020/03/04	0.1	9.86	0	0.00	9.86	0.1	785	0.01%
2020/03/03	0	0.00	3.1	9.93	9.96	-3.1	801	-0.39%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/26	5	10.00	2	10.10	10.00	3	820	0.37%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/18	0.3	9.80	0	0.00	9.80	0.3	826	0.03%
2020/02/05	10	9.65	0	0.00	9.65	10	824	1.21%
2020/01/30	0.1	9.41	0	0.00	9.43	0.1	837	0.01%
2020/01/20	5	9.96	0	0.00	9.96	5	834	0.60%
2020/01/17	10	9.98	0	0.00	9.98	10	834	1.20%
2020/01/16	0	9.93	0	0.00	9.96	0	836	0.00%
2019/12/27	3	10.00	0	0.00	10.05	3	981	0.31%
2019/12/25	0	10.25	0	0.00	10.30	0	957	0.00%
2019/12/11	0	0.00	12	10.46	10.45	-12	826	-1.45%
2019/12/10	2	10.50	0	0.00	10.45	2	816	0.24%
2019/10/08	0	0.00	7	10.05	10.05	-7	1,164	-0.60%
2019/10/07	0	0.00	8	10.40	10.40	-8	1,130	-0.71%
2019/10/04	8	9.55	0	0.00	9.65	8	1,065	0.75%
2019/09/26	0	9.39	0	0.00	9.44	0	1,034	0.00%
2019/09/12	0	9.37	0	0.00	9.41	0	1,071	0.00%
2019/08/15	0	0.00	3	6.51	6.56	-3	1,263	-0.24%
2019/08/14	0	0.00	10	6.47	6.49	-10	1,235	-0.81%
2019/08/13	0	0.00	40	6.53	6.51	-40	1,255	-3.19%
2019/08/06	25	6.03	0	0.00	6.03	25	1,349	1.85%
2019/07/29	10	6.29	0	0.00	6.33	10	1,330	0.75%
2019/07/26	10	6.10	10	6.40	6.40	0	1,297	0.00%
2019/07/23	0	6.12	0	0.00	6.16	0	1,272	0.00%
2019/07/05	0	0.00	30	6.20	6.26	-30	1,299	-2.31%
2019/06/25	10	6.02	0	0.00	6.02	10	1,752	0.57%
2019/06/05	20	6.11	0	0.00	6.11	20	1,798	1.11%
2019/06/04	1	6.11	0	0.00	6.11	1	1,798	0.06%
2019/05/31	10	6.22	0	0.00	6.20	10	1,815	0.55%
2019/05/28	20	6.34	0	0.00	6.41	20	1,763	1.13%
2019/05/24	0	0.00	57	6.43	6.30	-57	1,576	-3.62%
2019/05/23	0	0.00	5	6.23	6.24	-5	1,478	-0.34%
2019/05/20	20	6.08	15	6.18	6.14	5	1,423	0.35%
2019/05/17	0	0.00	36	6.30	6.30	-36	1,363	-2.64%
2019/05/14	0	0.00	22	6.24	6.20	-22	1,257	-1.75%
2019/05/06	0	0.00	16	5.72	5.66	-16	1,107	-1.44%
2019/04/19	0	5.84	0	0.00	5.89	0	1,060	0.00%
2019/04/15	0	0.00	0.1	5.87	5.89	-0.1	1,050	-0.01%
2019/04/10	0	0.00	10	5.97	5.96	-10	1,030	-0.97%
2019/04/03	0	0.00	9	5.98	6.02	-9	999	-0.90%
2019/04/02	4	5.88	0	0.00	5.90	4	960	0.42%
2019/04/01	0	0.00	1	5.98	6.00	-1	939	-0.11%
2019/03/29	1	5.79	27	5.81	5.84	-26	891	-2.91%
2019/03/28	0	0.00	11	6.08	6.09	-11	787	-1.40%
2019/03/27	0	0.00	2	5.54	5.54	-2	582	-0.34%
2019/03/07	0	0.00	10	5.27	5.20	-10	817	-1.22%
2019/02/22	0	0.00	1	4.92	4.93	-1	806	-0.12%
2018/12/19	1	4.98	0	0.00	4.98	1	815	0.12%
2018/12/17	0	0.00	1	5.17	5.11	-1	814	-0.12%
2018/12/14	1	5.19	0	0.00	5.18	1	810	0.12%
2018/12/06	12	5.74	12	5.91	5.50	0	761	0.00%
2018/12/05	0	0.00	30	5.63	5.63	-30	660	-4.54%
2018/11/29	0	4.62	0	0.00	4.67	0	496	0.00%
2018/10/31	2	4.35	2	4.32	4.38	0	568	0.00%
2018/10/26	0	0.00	1	4.44	4.40	-1	569	-0.18%
2018/10/22	1	4.58	0	0.00	4.60	1	566	0.18%
2018/10/18	1	4.68	0	0.00	4.60	1	563	0.18%
2018/10/15	1	4.68	0	0.00	4.67	1	554	0.18%
2018/09/27	0	0.00	2	5.10	5.06	-2	605	-0.33%
2018/09/19	20	5.03	0	0.00	5.03	20	634	3.15%
2018/09/10	1	4.92	0	0.00	4.93	1	732	0.14%
2018/09/04	0	0.00	20	5.11	5.12	-20	937	-2.13%
2018/08/30	1	5.19	1	5.21	5.21	0	1,159	0.00%
2018/08/24	0	0.00	31	5.36	5.29	-31	1,560	-1.99%
2018/08/23	1	5.22	0	0.00	5.48	1	1,806	0.06%
2018/08/16	1	4.90	0	0.00	4.93	1	2,151	0.05%
2018/08/14	17	5.01	0	0.00	4.99	17	2,203	0.77%
2018/08/07	2	5.09	0	0.00	5.17	2	2,667	0.07%
2018/08/06	1	5.12	0	0.00	5.12	1	2,780	0.04%
2018/08/03	1	5.15	0	0.00	5.19	1	2,773	0.04%
2018/08/02	10	5.22	0	0.00	5.17	10	2,773	0.36%
2018/07/06	1	5.15	1	5.21	5.20	0	2,702	0.00%
2018/07/04	1	5.36	0	0.00	5.33	1	2,697	0.04%
2018/07/02	10	5.46	0	0.00	5.47	10	2,681	0.37%
2018/06/28	5	5.57	0	0.00	5.60	5	2,652	0.19%
2018/06/26	30	5.74	0	0.00	5.68	30	2,636	1.14%
2018/06/21	0	0.00	15	6.16	6.13	-15	2,561	-0.59%
2018/06/20	20	6.07	1	6.05	6.08	19	2,556	0.74%
2018/06/15	0	0.00	10	6.33	6.22	-10	2,509	-0.40%
2018/06/14	0	0.00	10	6.47	6.31	-10	2,492	-0.40%
2018/06/13	20	6.29	2	6.62	6.44	18	2,476	0.73%
2018/06/12	13	6.80	2	6.82	6.78	11	2,425	0.45%
2018/06/11	11	6.05	91	6.72	6.78	-80	2,298	-3.48%
2018/06/08	20	6.23	2	6.24	6.17	18	2,166	0.83%
2018/06/07	20	6.52	0	0.00	6.50	20	2,117	0.94%
2018/06/06	1	6.56	0	0.00	6.67	1	2,069	0.05%
2018/06/04	22	6.53	2	6.60	6.49	20	1,967	1.02%
2018/06/01	5	6.93	2	6.77	6.83	3	1,879	0.16%
2018/05/31	21	6.40	84	6.63	6.71	-63	1,686	-3.73%
2018/05/30	10	5.75	38	6.06	6.10	-28	1,422	-1.97%
2018/05/29	3	5.40	0	0.00	5.55	3	1,169	0.26%
2018/05/24	15	5.08	0	0.00	5.10	15	1,030	1.46%
2018/05/23	0	0.00	2	5.07	5.11	-2	1,013	-0.20%
2018/05/22	2	5.22	0	0.00	5.09	2	998	0.20%
2018/05/18	30	5.47	0	0.00	5.44	30	924	3.25%
2018/05/15	0	0.00	50	4.87	4.83	-50	546	-9.15%
2018/04/27	0	0.00	50	4.55	4.56	-50	443	-11.28%
2018/04/12	10	4.59	0	0.00	4.61	10	458	2.18%
2018/04/11	7	4.57	0	0.00	4.59	7	461	1.52%
2018/04/03	0	4.52	0	0.00	4.56	0	450	0.00%
2018/03/27	20	4.58	0	0.00	4.57	20	446	4.48%
2018/03/15	0	4.62	0	0.00	4.66	0	448	0.00%
2018/02/08	3	4.62	0	0.00	4.63	3	412	0.73%
2018/02/07	0	0.00	53	4.64	4.64	-53	416	-12.74%
2018/01/30	20	4.88	0	0.00	4.85	20	390	5.13%
2018/01/24	0	0.00	20	4.90	4.89	-20	341	-5.86%
2018/01/16	0	0.00	6	4.75	4.77	-6	337	-1.78%