川飛 (1516)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
25.50
漲跌
▲2.30
漲幅
+9.91%
成交量
4,384張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	24.03	2	25.50	25.50	1	388	0.26%
2024/05/22	2	23.00	2	23.20	23.20	0	317	0.00%
2024/05/21	0	0.00	1	21.50	21.10	-1	251	-0.40%
2024/05/17	1	19.93	0	0.00	19.85	1	236	0.41%
2024/05/10	0	0.00	3	19.00	19.05	-3	212	-1.41%
2024/05/09	0	0.00	2	19.40	19.30	-2	209	-0.95%
2024/05/08	0	0.00	4	19.50	19.50	-4	208	-1.92%
2024/05/06	0	0.00	0	20.20	20.10	0	200	0.00%
2024/05/02	0	0.00	0	19.95	20.40	0	182	0.00%
2024/04/30	3	19.95	57	19.61	19.85	-54	165	-32.65%
2024/04/11	0.1	17.45	0	0.00	17.45	0.1	72	0.07%
2024/04/10	27	17.49	0	0.00	17.55	27	72	37.41%
2024/04/09	30	17.17	0	0.00	17.10	30	68	43.86%
2024/04/08	0	0.00	0	17.00	17.15	0	66	0.00%
2024/04/02	0	16.70	0	0.00	16.50	0	66	0.00%
2024/04/01	0	16.45	0	0.00	16.45	0	66	0.00%
2024/03/29	0	16.80	0	0.00	16.45	0	67	0.00%
2024/03/22	0	16.55	0	0.00	16.45	0	74	0.01%
2024/03/20	0.1	16.50	0	0.00	16.35	0.1	80	0.07%
2024/03/13	0	0.00	0.8	16.70	16.90	-0.8	140	-0.54%
2024/03/11	1	16.85	0.2	16.86	16.80	0.8	141	0.58%
2024/03/08	1	16.95	0	0.00	16.85	1	141	0.71%
2024/03/05	1	17.35	0	0.00	17.35	1	143	0.70%
2024/03/04	0.1	17.57	0	0.00	17.50	0.1	154	0.04%
2024/02/29	0	18.14	0	0.00	17.60	0	154	0.00%
2024/02/27	1	17.65	0	0.00	17.65	1	155	0.64%
2024/02/26	0	17.85	0	0.00	17.80	0	155	0.00%
2024/02/22	2	17.80	0	0.00	17.80	2	153	1.30%
2024/02/21	0	18.00	0	0.00	17.85	0	153	0.00%
2024/02/20	0	17.90	0	0.00	17.75	0	153	0.00%
2024/02/16	0	17.50	0	0.00	17.90	0	154	0.00%
2024/01/31	0	0.00	0	17.85	17.40	0	156	0.00%
2024/01/18	0	18.30	0	0.00	17.35	0	161	0.00%
2023/12/25	0	0.00	2	18.55	18.50	-2	140	-1.42%
2023/12/21	0	0.00	0.1	18.50	18.65	-0.1	139	-0.04%
2023/12/12	0	0.00	14	19.70	19.70	-14	84	-16.61%
2023/11/02	0.1	16.25	0	0.00	16.25	0.1	70	0.14%
2023/10/30	0	0.00	0	16.35	16.30	0	71	0.00%
2023/10/20	0	0.00	1	16.25	16.20	-1	73	-1.36%
2023/10/13	0	16.85	0	0.00	16.85	0	77	0.03%
2023/10/03	0	17.00	0	0.00	16.95	0	82	0.00%
2023/10/02	0	17.00	0	0.00	16.95	0	84	0.00%
2023/09/28	0	17.05	0	0.00	17.00	0	85	0.01%
2023/08/29	1	17.30	0	0.00	17.30	1	158	0.63%
2023/08/14	1	19.05	0	0.00	18.90	1	158	0.63%
2023/08/11	2	19.40	0	0.00	19.45	2	158	1.26%
2023/08/10	0	19.75	0	0.00	19.60	0	157	0.02%
2023/08/01	2	20.05	0	0.00	20.05	2	172	1.16%
2023/07/24	1	19.85	0	0.00	20.00	1	215	0.47%
2023/07/17	0	0.00	0	20.50	20.35	0	246	-0.02%
2023/07/13	1	20.30	0	0.00	20.30	1	248	0.40%
2023/07/12	1	20.45	0	0.00	20.45	1	250	0.40%
2023/07/07	2	20.53	0	0.00	20.50	2	253	0.79%
2023/07/04	1	20.60	0	0.00	20.70	1	254	0.39%
2023/06/19	1	20.60	0	0.00	20.65	1	259	0.39%
2023/06/16	1	20.60	0	0.00	20.60	1	266	0.38%
2023/06/15	1	20.70	0	0.00	20.75	1	268	0.37%
2023/06/09	0	0.00	0	21.40	21.65	0	270	0.00%
2023/05/30	2	20.58	0	0.00	20.55	2	301	0.66%
2023/04/24	0	20.26	0	0.00	20.10	0	352	0.00%
2023/04/12	0	0.00	15	20.45	20.45	-15	390	-3.84%
2023/03/13	15	20.44	0	0.00	20.45	15	378	3.97%
2023/02/22	0	0.00	0	20.75	20.80	0	312	0.00%
2023/02/20	1	21.00	1	20.65	20.95	0	295	0.00%
2023/02/17	2	20.05	0	0.00	20.30	2	273	0.73%
2023/02/14	0	0.00	1	20.20	20.05	-1	254	-0.39%
2023/02/10	1	20.40	0	0.00	20.30	1	236	0.42%
2023/02/08	0	20.50	0	0.00	20.15	0	226	0.00%
2023/02/07	0	20.50	0.2	20.15	20.15	-0.2	223	-0.09%
2023/01/11	0	21.25	0	0.00	20.55	0	202	0.02%
2023/01/10	0	21.45	0	0.00	21.15	0	195	0.00%
2022/12/19	1	20.10	0	0.00	20.05	1	302	0.33%
2022/12/09	1	20.35	0	0.00	20.35	1	321	0.31%
2022/11/30	2	21.50	1	21.60	21.60	1	314	0.32%
2022/10/04	0	0.00	1	22.85	22.75	-1	444	-0.22%
2022/10/03	4	22.20	3	22.42	22.15	1	440	0.23%
2022/09/26	0	24.27	5	24.65	24.00	-5	391	-1.27%
2022/09/23	3	24.95	0	0.00	24.75	3	388	0.77%
2022/09/22	0	0.00	1	25.10	25.20	-1	396	-0.25%
2022/09/21	1	24.45	0	0.00	24.50	1	398	0.25%
2022/09/16	0	0.00	2	25.30	25.35	-2	406	-0.49%
2022/09/08	0	0.00	0	24.75	24.95	0	437	-0.01%
2022/09/07	0	0.00	0	24.65	24.30	0	438	0.00%
2022/09/01	5	26.05	0	0.00	25.60	5	414	1.21%
2022/08/26	0	0.00	5	24.69	24.95	-5	535	-0.93%
2022/08/25	0	0.00	1	24.25	24.20	-1	551	-0.18%
2022/08/23	2	24.00	0	0.00	23.95	2	545	0.37%
2022/08/18	5	24.35	0	0.00	24.35	5	518	0.96%
2022/08/11	0	0.00	1	24.05	24.05	-1	432	-0.23%
2022/08/05	0	0.00	13	23.97	24.00	-13	457	-2.84%
2022/08/04	1	24.05	0	0.00	23.85	1	471	0.21%
2022/07/29	2	24.75	2	24.70	24.75	0	497	0.00%
2022/07/28	5	24.45	10	24.40	24.30	-5	510	-0.98%
2022/07/26	0	0.00	2	23.60	23.60	-2	519	-0.38%
2022/07/22	0	0.00	4	23.35	23.15	-4	531	-0.75%
2022/07/20	1	23.20	1	23.10	23.15	0	546	0.00%
2022/07/19	2	23.15	1	23.05	22.95	1	559	0.18%
2022/07/18	1	23.00	0	0.00	22.95	1	583	0.17%
2022/07/05	1	21.20	0	0.00	21.50	1	842	0.12%
2022/07/01	0	21.00	0	0.00	21.05	0	916	0.00%
2022/06/30	0	22.50	0	0.00	22.70	0	1,006	0.00%
2022/06/29	4	23.73	4	23.60	23.65	0	1,068	0.00%
2022/06/21	2	25.28	0	0.00	25.50	2	1,565	0.13%
2022/06/20	5	24.60	0	0.00	24.55	5	1,637	0.31%
2022/06/13	1	25.80	0	0.00	25.30	1	1,857	0.05%
2022/06/10	0	0.00	1	25.80	26.40	-1	1,854	-0.05%
2022/06/06	1	28.50	0	0.00	28.10	1	1,813	0.06%
2022/06/02	1	26.40	2	27.05	27.05	-1	1,714	-0.06%
2022/05/25	0	0.00	8	24.20	24.40	-8	1,707	-0.47%
2022/05/23	0	0.00	1	24.80	24.75	-1	1,706	-0.06%
2022/05/20	1	23.95	0	0.00	23.90	1	1,704	0.06%
2022/05/18	1	24.80	0	0.00	24.65	1	1,703	0.06%
2022/05/17	1	24.45	0	0.00	24.70	1	1,699	0.06%
2022/05/16	0	0.00	3	24.05	23.85	-3	1,697	-0.18%
2022/05/13	3	22.80	0	23.00	22.75	3	1,687	0.18%
2022/05/11	1	22.80	0	0.00	22.50	1	1,674	0.06%
2022/05/05	0	0.00	3	24.97	24.60	-3	1,657	-0.18%
2022/04/29	2	25.85	0	0.00	26.40	2	1,626	0.12%
2022/04/28	1	25.75	2	25.20	25.20	-1	1,615	-0.06%
2022/04/26	0	0.00	1	26.50	26.15	-1	1,594	-0.06%
2022/04/25	3	25.80	10	26.25	26.00	-7	1,585	-0.44%
2022/04/21	0	0.00	1	27.75	27.70	-1	1,543	-0.06%
2022/04/19	1	27.40	0	0.00	27.65	1	1,522	0.07%
2022/04/15	4	28.26	5	27.25	27.00	-1	1,473	-0.07%
2022/04/14	4	29.63	0	0.00	29.40	4	1,424	0.28%
2022/04/13	0	0.00	1.1	30.60	30.55	-1.1	1,392	-0.08%
2022/04/12	2	30.10	0	0.00	29.85	2	1,343	0.15%
2022/04/11	2	30.45	0	0.00	29.65	2	1,302	0.15%
2022/04/07	5	30.45	0	0.00	29.20	5	1,240	0.40%
2022/04/06	3	32.98	3	32.70	31.75	0	1,188	0.00%
2022/04/01	5	30.90	0	0.00	31.75	5	1,091	0.46%
2022/03/31	0	0.00	3	31.32	30.05	-3	1,018	-0.29%
2022/03/30	2	31.98	7	31.26	30.75	-5	973	-0.51%
2022/03/29	9	29.43	0	0.00	30.00	9	854	1.05%
2022/03/28	0	29.80	0	0.00	30.05	0	823	0.00%
2022/03/25	10	29.31	3	29.73	29.20	7	791	0.88%
2022/03/24	8	31.66	4	31.18	29.20	4	684	0.58%
2022/03/23	5	29.54	3	29.30	29.65	2	508	0.39%
2022/03/22	1	30.40	8	30.55	30.30	-7	427	-1.63%
2022/03/21	0	25.93	4	27.80	27.80	-4	253	-1.56%
2022/03/18	2	25.30	0	0.00	25.30	2	225	0.89%
2022/02/15	1	24.25	0	0.00	24.20	1	205	0.49%
2022/02/11	0	0.00	1	24.65	24.65	-1	209	-0.48%
2022/01/25	0	0.00	2	22.98	23.05	-2	212	-0.94%
2022/01/14	1	22.80	0	22.20	22.80	1	212	0.47%
2022/01/13	0	0.00	0	23.00	23.15	0	211	0.00%
2022/01/11	4	23.28	0	0.00	23.10	4	211	1.90%
2022/01/05	2	23.70	0	0.00	23.70	2	203	0.98%
2021/12/28	2	23.50	0	0.00	23.45	2	188	1.06%
2021/12/27	1	24.10	0	0.00	24.05	1	188	0.53%
2021/12/21	0	0.00	0	24.30	24.45	0	183	-0.01%
2021/12/17	0	0.00	1.3	24.31	24.50	-1.3	173	-0.73%
2021/12/16	1	24.55	0	0.00	24.60	1	164	0.61%
2021/12/15	0	0.00	2	24.58	24.50	-2	155	-1.28%
2021/12/14	2	24.15	0	0.00	24.30	2	151	1.32%
2021/12/13	1	24.40	1	24.30	24.95	0	134	0.00%
2021/12/06	1	23.40	0	0.00	23.35	1	111	0.90%
2021/12/03	2	23.73	1	24.00	24.00	1	107	0.93%
2021/12/01	2	23.75	1	23.95	23.95	1	107	0.93%
2021/11/23	1	23.35	0	0.00	23.55	1	86	1.16%
2021/11/11	0	0.00	5	22.90	22.90	-5	69	-7.15%
2021/11/05	5	23.30	5.2	23.84	23.00	-0.2	58	-0.32%
2021/08/13	2	20.30	0	0.00	20.50	2	54	3.64%
2021/06/11	0	0.00	0	21.70	21.85	0	137	0.00%
2021/06/02	0	21.45	0	0.00	21.20	0	171	0.01%
2021/04/27	2	23.78	0	0.00	23.45	2	169	1.18%
2021/04/26	1	23.80	0	0.00	23.90	1	161	0.62%
2021/04/20	1	23.85	0	0.00	24.20	1	141	0.71%
2021/04/19	1	23.90	0.2	23.80	24.00	0.8	140	0.60%
2020/12/22	0	0.00	1	23.45	23.15	-1	506	-0.20%
2020/12/18	1	21.80	0	0.00	21.70	1	554	0.18%
2020/10/28	0	0.00	1	21.25	21.15	-1	609	-0.16%
2020/10/23	1	22.60	0	0.00	22.30	1	557	0.18%
2020/09/30	0	0.00	5	18.40	18.35	-5	366	-1.36%
2020/09/28	5	18.95	0	0.00	18.65	5	352	1.42%
2020/09/14	18	16.51	19	16.76	17.20	-1	215	-0.46%
2020/08/31	1	16.95	0	0.00	17.05	1	191	0.52%
2020/08/28	0.1	17.80	0	0.00	18.00	0.1	179	0.03%
2020/08/25	0	15.75	0	0.00	15.90	0	132	0.01%
2020/08/05	0.5	14.10	0	0.00	14.25	0.5	97	0.51%
2020/07/13	0.1	14.40	0	0.00	14.50	0.1	113	0.09%
2020/07/06	0.3	13.70	0	0.00	13.80	0.3	103	0.30%
2020/05/18	0	13.45	0	0.00	13.35	0	202	0.02%
2020/05/15	0.1	13.65	0	0.00	13.55	0.1	203	0.07%
2020/01/30	0	14.30	0	0.00	14.25	0	59	0.07%
2018/11/29	0	16.25	0	0.00	16.40	0	69	0.00%
2018/11/01	2	16.80	0	0.00	16.80	2	85	2.34%
2018/10/24	0	0.00	2	17.15	17.15	-2	85	-2.34%
2018/05/17	0	0.00	1	19.10	19.00	-1	349	-0.29%
2018/04/25	1	18.20	0	0.00	18.40	1	499	0.20%
2018/03/15	0	25.20	0	0.00	25.20	0	486	0.00%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.01%
2018/03/12	0	30.55	2	28.75	30.70	-2	423	-0.47%
2018/03/09	2	28.53	0	0.00	28.20	2	392	0.51%
2018/02/02	0	0.00	4	19.66	19.60	-4	339	-1.18%
2018/02/01	9	21.36	15	21.98	20.90	-6	410	-1.46%
2018/01/24	0	0.00	0.2	19.95	19.95	-0.2	328	-0.07%
2018/01/03	0	0.00	1	15.20	15.45	-1	226	-0.44%