勝一 (1773)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
651張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	163.50	1	164.50	163.00	2	1,424	0.14%
2024/05/20	0	0.00	1	169.00	166.50	-1	1,433	-0.07%
2024/05/17	2	167.50	0	0.00	166.50	2	1,438	0.14%
2024/05/15	0.5	171.64	0	0.00	170.00	0.5	1,467	0.04%
2024/05/14	0	0.00	1	170.00	169.00	-1	1,475	-0.07%
2024/05/10	2	167.75	2	167.75	169.00	0	1,469	0.00%
2024/05/09	2	169.50	1	170.00	170.50	1	1,461	0.07%
2024/05/07	1	169.00	1	170.00	171.50	0	1,453	0.00%
2024/05/06	1	168.00	2	170.00	172.50	-1	1,448	-0.07%
2024/05/03	2	169.75	1	173.50	170.00	1	1,440	0.07%
2024/05/02	1	170.50	0	0.00	170.00	1	1,432	0.07%
2024/04/30	1	173.00	0	0.00	174.00	1	1,427	0.07%
2024/04/25	0	0.00	0.2	180.00	179.50	-0.2	1,414	-0.02%
2024/04/24	0.3	178.50	1.1	181.05	178.50	-0.8	1,409	-0.06%
2024/04/22	1	173.00	3	171.00	172.00	-2	1,396	-0.14%
2024/04/18	4	183.76	0	0.00	183.50	4	1,357	0.29%
2024/04/16	2	179.25	0	0.00	181.00	2	1,332	0.15%
2024/04/08	0	0.00	1	192.00	191.00	-1	1,216	-0.08%
2024/04/02	1	183.00	0	0.00	183.50	1	1,164	0.09%
2024/03/29	3	186.33	5	185.20	185.50	-2	1,133	-0.18%
2024/03/28	1	189.00	1	193.50	192.00	0	1,108	0.00%
2024/03/27	6	192.42	3	192.50	193.00	3	1,067	0.28%
2024/03/25	0	0.00	0.3	182.50	183.00	-0.3	939	-0.03%
2024/03/22	0	0.00	0	180.00	180.00	0	915	0.00%
2024/03/21	0	0.00	2	185.50	181.50	-2	885	-0.23%
2024/03/20	1	178.00	0	178.00	178.00	1	826	0.12%
2024/03/19	0	0.00	4	179.00	179.00	-4	811	-0.49%
2024/03/18	4	181.13	5	179.29	176.00	-1	780	-0.13%
2024/03/14	2	172.00	1	175.50	174.50	1	745	0.13%
2024/03/13	0	0.00	2	177.25	174.50	-2	728	-0.27%
2024/03/12	3	174.33	0	173.50	177.00	3	698	0.43%
2024/03/11	0	0.00	0	173.00	169.50	0	667	0.00%
2024/03/08	0	178.50	0	0.00	174.00	0	653	0.00%
2024/03/07	4	179.63	1	177.50	177.00	3	602	0.49%
2024/03/06	2	179.25	12	176.04	182.50	-10	509	-1.96%
2024/03/05	2	174.00	2	171.46	167.50	0	439	-0.01%
2024/03/04	2	167.00	5.3	164.08	165.50	-3.3	378	-0.87%
2024/03/01	1	154.50	0	154.00	155.00	1	331	0.30%
2024/02/29	2	153.50	1	155.00	153.00	1	330	0.30%
2024/02/27	5	162.60	5	158.60	158.00	0	309	0.00%
2024/02/26	2	154.25	0	156.00	153.50	2	263	0.75%
2024/02/23	1	156.00	4	154.48	151.00	-3	245	-1.23%
2024/02/22	6	154.42	7	152.57	153.50	-1	230	-0.43%
2024/02/21	4	153.50	3.1	153.17	153.50	0.9	204	0.46%
2024/02/20	1	149.00	7	150.14	148.50	-6	185	-3.23%
2024/02/19	3	148.33	20.8	151.00	151.00	-17.8	176	-10.07%
2024/02/16	3	144.50	0	0.00	144.50	3	159	1.89%
2024/02/15	2	139.50	17	136.79	138.50	-15	139	-10.76%
2024/02/05	0	0.00	31	133.34	133.50	-31	127	-24.23%
2024/01/29	0	136.00	0	0.00	135.50	0	124	0.01%
2024/01/09	0	0.00	1	132.00	131.50	-1	116	-0.86%
2023/12/28	0	0.00	1	136.00	137.00	-1	114	-0.88%
2023/11/29	0	0.00	0.2	137.00	138.00	-0.2	104	-0.19%
2023/11/28	1	140.50	2	139.75	139.50	-1	103	-0.96%
2023/11/21	0	0.00	0.1	131.00	131.00	-0.1	87	-0.16%
2023/11/14	0	0.00	0.3	126.50	127.00	-0.3	86	-0.38%
2023/10/12	0	0.00	1	135.00	135.00	-1	144	-0.69%
2023/10/11	0	0.00	1	134.00	134.00	-1	147	-0.68%
2023/10/05	0	0.00	0	132.00	132.00	0	147	0.00%
2023/10/02	0	131.50	0	0.00	131.50	0	154	0.00%
2023/08/16	2	125.50	0	0.00	126.00	2	221	0.90%
2023/08/10	0	0.00	0.1	136.00	133.00	-0.1	218	-0.03%
2023/08/04	0	138.50	0	0.00	138.50	0	214	0.00%
2023/08/02	1	138.49	0	0.00	138.00	1	215	0.47%
2023/07/24	0	137.00	0	0.00	137.00	0	216	0.02%
2023/07/18	1	139.00	0	0.00	141.00	1	223	0.45%
2023/06/20	0	0.00	0	133.00	133.00	0	249	-0.01%
2023/06/16	1	136.50	0	0.00	136.50	1	250	0.40%
2023/06/15	1	137.00	0	0.00	137.50	1	251	0.40%
2023/06/07	0	0.00	0.1	138.00	139.00	-0.1	257	-0.04%
2023/06/05	0	0.00	1	136.00	135.50	-1	258	-0.39%
2023/06/02	0	0.00	0.8	132.50	134.00	-0.8	258	-0.30%
2023/05/19	0	0.00	1	127.00	126.50	-1	303	-0.33%
2023/05/17	1	128.00	0	0.00	129.00	1	303	0.33%
2023/04/20	0	0.00	1	129.00	127.50	-1	338	-0.30%
2023/04/18	0.6	129.50	0	0.00	128.50	0.6	336	0.18%
2023/04/17	0	0.00	2	131.00	131.50	-2	332	-0.60%
2023/03/27	0	0.00	1	123.00	122.50	-1	294	-0.34%
2023/03/23	1	122.50	3	122.17	122.50	-2	292	-0.68%
2023/03/17	0	0.00	1	116.00	116.00	-1	286	-0.35%
2023/03/13	0.1	116.00	0	0.00	118.50	0.1	290	0.04%
2023/03/10	0.2	119.00	0	0.00	119.00	0.2	284	0.07%
2023/03/08	1	121.00	0	0.00	122.00	1	301	0.33%
2023/02/24	1	120.50	0	0.00	121.50	1	294	0.34%
2023/02/23	4.3	121.01	3	121.33	122.00	1.3	288	0.45%
2023/02/22	1	130.00	0	0.00	130.50	1	250	0.40%
2023/02/16	1	129.00	0	0.00	131.00	1	276	0.36%
2023/02/08	1	134.00	0	0.00	133.50	1	287	0.35%
2023/02/07	0	0.00	2	133.50	133.50	-2	286	-0.70%
2023/02/03	0.3	135.00	3.2	135.00	136.50	-3	282	-1.04%
2023/02/02	0	0.00	0.4	137.98	136.50	-0.4	278	-0.15%
2023/02/01	1	139.50	0	0.00	139.00	1	268	0.37%
2023/01/31	0.1	127.46	0	0.00	128.50	0.1	244	0.04%
2023/01/09	0	0.00	1	117.00	117.00	-1	244	-0.41%
2023/01/04	1	115.00	1	117.00	115.00	0	260	0.00%
2022/12/14	0	0.00	1	119.50	118.50	-1	322	-0.31%
2022/12/12	1	113.50	2	114.50	116.00	-1	320	-0.31%
2022/12/08	0	0.00	2	116.00	116.50	-2	326	-0.61%
2022/12/05	1	119.50	0	0.00	120.50	1	322	0.31%
2022/11/30	2.2	120.45	2	121.00	118.50	0.2	319	0.06%
2022/11/28	12	111.58	0	0.00	114.50	12	309	3.88%
2022/11/25	2	115.50	3	113.50	113.50	-1	313	-0.32%
2022/11/23	5	110.50	0	0.00	111.00	5	321	1.56%
2022/11/22	6	109.17	0	0.00	110.00	6	328	1.83%
2022/11/21	0	0.00	4	108.50	109.00	-4	331	-1.21%
2022/11/16	2	113.25	2	114.00	112.00	0	332	0.00%
2022/11/15	3	113.50	1	112.50	113.50	2	326	0.61%
2022/11/14	18	109.19	0	0.00	108.50	18	336	5.35%
2022/11/09	0	0.00	1	107.00	108.00	-1	334	-0.30%
2022/11/07	5	103.70	0	0.00	106.50	5	333	1.50%
2022/11/04	0	0.00	1	101.50	102.50	-1	329	-0.30%
2022/10/21	0	0.00	1	100.50	99.70	-1	350	-0.29%
2022/10/20	1	100.00	0	0.00	99.00	1	349	0.29%
2022/10/14	0	0.00	1	105.00	103.50	-1	387	-0.26%
2022/10/13	1	100.50	0	0.00	99.80	1	388	0.26%
2022/10/12	1	103.00	0	0.00	104.00	1	384	0.26%
2022/10/05	1	117.00	0	0.00	115.00	1	386	0.26%
2022/10/03	2.2	116.00	0	0.00	116.00	2.2	392	0.56%
2022/09/29	0	0.00	1	113.00	113.50	-1	388	-0.26%
2022/09/27	0	114.00	0	0.00	116.50	0	390	0.00%
2022/09/26	0	119.50	2	118.00	116.00	-2	390	-0.50%
2022/09/23	0	124.50	0	0.00	124.50	0	389	0.00%
2022/09/22	2	125.51	0	0.00	126.00	2	402	0.50%
2022/09/21	1	127.01	0	0.00	127.00	1	425	0.24%
2022/09/19	1	127.55	0	0.00	127.50	1	455	0.22%
2022/09/12	0	0.00	2	128.50	128.50	-2	485	-0.41%
2022/09/08	2	128.99	0	0.00	129.00	2	487	0.41%
2022/09/06	2	130.26	0	0.00	131.00	2	503	0.40%
2022/09/05	1	131.04	2	130.50	133.00	-1	502	-0.19%
2022/09/02	1	131.51	0	0.00	131.50	1	505	0.20%
2022/09/01	2	131.75	0	0.00	132.00	2	504	0.40%
2022/08/31	1	134.00	0	0.00	134.50	1	503	0.20%
2022/08/29	1	137.49	0	0.00	137.00	1	506	0.20%
2022/08/25	2	143.50	0	0.00	143.00	2	561	0.36%
2022/08/24	1	143.50	1	146.00	143.00	0	575	0.00%
2022/08/23	1	144.00	1	147.00	143.50	0	582	0.00%
2022/08/22	1	145.50	0	0.00	144.50	1	584	0.17%
2022/08/19	8	145.63	1	147.50	147.50	7	577	1.21%
2022/08/18	1	143.00	0	144.50	146.00	1	562	0.18%
2022/08/17	5	146.00	0	0.00	144.50	5	560	0.89%
2022/08/16	0	0.00	0	146.00	145.00	0	558	0.00%
2022/08/12	3	143.83	0	0.00	142.50	3	561	0.53%
2022/08/09	0	141.50	3	141.00	142.50	-3	568	-0.52%
2022/08/08	0	0.00	1	141.00	141.50	-1	570	-0.18%
2022/08/05	0.1	144.50	0	0.00	143.50	0.1	570	0.02%
2022/08/03	0	0.00	1	144.50	143.50	-1	566	-0.18%
2022/08/02	1.1	144.00	0	145.50	144.50	1.1	567	0.20%
2022/08/01	1	148.00	0	0.00	147.00	1	568	0.18%
2022/07/29	0	150.50	1	149.50	150.00	-1	568	-0.17%
2022/07/28	1	147.01	0	0.00	147.00	1	566	0.18%
2022/07/26	0.1	146.50	0	0.00	146.00	0.1	569	0.02%
2022/07/25	0	150.00	0	0.00	149.50	0	569	0.01%
2022/07/22	0	0.00	0	157.00	155.00	0	564	0.00%
2022/07/21	2	143.50	0	145.00	145.50	2	535	0.37%
2022/07/19	0	0.00	0	146.00	143.50	0	542	0.00%
2022/07/15	1	142.50	0	0.00	142.00	1	538	0.19%
2022/07/14	0.2	139.50	0	0.00	141.00	0.2	538	0.04%
2022/07/08	0.2	138.00	0	0.00	137.50	0.2	564	0.03%
2022/07/06	1	135.00	0	0.00	133.50	1	563	0.18%
2022/07/05	0.2	139.00	0	0.00	140.50	0.2	563	0.04%
2022/07/04	1	141.00	0	0.00	139.00	1	578	0.18%
2022/07/01	0.2	142.00	0	0.00	140.50	0.2	587	0.03%
2022/06/30	8	154.50	0	0.00	150.50	8	582	1.38%
2022/06/29	5.7	160.21	6	158.83	160.50	-0.3	572	-0.05%
2022/06/28	0	0.00	6	207.17	208.00	-6	567	-1.06%
2022/06/27	0	0.00	48	208.28	209.50	-48	560	-8.57%
2022/06/24	49	204.76	0	206.00	205.50	49	556	8.80%
2022/06/23	0	0.00	1	205.00	202.00	-1	560	-0.18%
2022/06/22	1	199.50	0	0.00	199.00	1	568	0.18%
2022/06/20	5	196.50	0	0.00	196.00	5	587	0.85%
2022/06/17	0	203.50	0	0.00	203.50	0	614	0.00%
2022/06/13	0	195.50	0	0.00	195.50	0	817	0.00%
2022/06/08	0.2	198.50	0	0.00	197.50	0.2	866	0.02%
2022/06/07	0	200.00	0	0.00	198.00	0	890	0.00%
2022/06/06	0	0.00	1	205.50	204.50	-1	888	-0.11%
2022/06/02	4	223.38	3	227.34	218.00	1	904	0.11%
2022/06/01	2	213.25	1	212.50	212.50	1	875	0.11%
2022/05/31	0	0.00	1	216.00	216.00	-1	877	-0.11%
2022/05/30	1	204.50	0	0.00	202.50	1	922	0.11%
2022/05/26	0	198.50	0	0.00	194.50	0	1,001	0.00%
2022/05/25	1	195.50	1	197.50	199.50	0	1,045	0.00%
2022/05/23	0.2	199.00	6	197.00	198.50	-5.8	1,150	-0.50%
2022/05/20	0	0.00	0	200.50	198.50	0	1,164	0.00%
2022/05/16	0	0.00	0	198.50	198.50	0	1,254	0.00%
2022/05/09	0	197.50	0	0.00	197.50	0	1,313	0.00%
2022/05/06	0.3	202.06	0	0.00	202.50	0.3	1,324	0.02%
2022/05/04	0	0.00	10	200.00	202.00	-10	1,376	-0.73%
2022/04/29	0	208.50	0	0.00	207.50	0	1,396	0.00%
2022/04/20	0	0.00	1	211.50	211.50	-1	1,439	-0.07%
2022/04/13	0	217.00	0	0.00	216.50	0	1,494	0.00%
2022/04/12	0.1	216.29	0.2	216.00	219.00	-0.1	1,530	-0.01%
2022/04/08	0	222.50	0	0.00	221.50	0	1,622	0.00%
2022/04/07	0.1	221.05	0	0.00	218.50	0.1	1,778	0.01%
2022/04/06	1	228.00	0	0.00	228.00	1	1,944	0.05%
2022/04/01	0	225.00	0	0.00	225.50	0	2,056	0.00%
2022/03/31	0	0.00	1	227.50	224.00	-1	2,119	-0.05%
2022/03/30	1	229.95	0	0.00	229.50	1	2,119	0.05%
2022/03/24	0	0.00	1	228.50	229.00	-1	2,067	-0.05%
2022/03/23	0	0.00	3	230.67	227.50	-3	2,059	-0.15%
2022/03/22	2	225.00	0	225.00	226.00	2	2,039	0.10%
2022/03/21	1	229.00	0.1	223.50	219.50	1	2,005	0.05%
2022/03/18	3	227.00	1.7	225.57	227.00	1.3	1,980	0.07%
2022/03/17	3.1	214.61	5	214.81	219.00	-2	1,865	-0.11%
2022/03/16	3	204.68	1	211.00	207.00	2	1,810	0.11%
2022/03/14	3	208.67	2	210.75	207.00	1	1,786	0.06%
2022/03/11	1	206.50	4	206.00	206.50	-3	1,769	-0.17%
2022/03/10	3	198.17	2	200.00	202.50	1	1,750	0.06%
2022/03/09	1	189.00	0	0.00	190.00	1	1,734	0.06%
2022/03/08	2.3	189.62	0	194.50	186.00	2.3	1,725	0.13%
2022/03/07	1.1	190.91	5	191.40	193.50	-3.9	1,695	-0.23%
2022/03/04	3.1	198.82	1	197.00	198.00	2.1	1,676	0.13%
2022/03/03	2.2	201.18	2	203.00	200.50	0.2	1,662	0.01%
2022/03/02	1	196.43	1	197.00	198.00	0	1,611	0.00%
2022/03/01	2.1	196.43	1	191.00	195.00	1.1	1,580	0.07%
2022/02/25	3	184.67	2	188.00	187.00	1	1,527	0.07%
2022/02/24	3	179.67	1	185.00	182.00	2	1,482	0.13%
2022/02/23	6	185.58	4	180.88	180.00	2	1,430	0.14%
2022/02/22	0	179.00	0	0.00	183.50	0	1,380	0.00%
2022/02/21	0	0.00	0	182.00	183.50	0	1,367	0.00%
2022/02/17	0	0.00	11	180.82	181.00	-11	1,332	-0.83%
2022/02/16	1	174.00	1	175.50	175.00	0	1,291	0.00%
2022/02/10	1	175.00	1	178.00	175.00	0	1,304	0.00%
2022/02/09	1	173.00	1	175.00	178.00	0	1,301	0.00%
2022/01/26	0	0.00	1	168.00	165.00	-1	1,284	-0.08%
2022/01/21	5	161.49	0	0.00	158.00	5	1,239	0.40%
2022/01/14	0	157.50	0	0.00	156.00	0	1,196	0.00%
2022/01/10	4	158.50	4	160.00	159.50	0	1,149	0.00%
2022/01/07	10	158.50	2	166.50	158.00	8	1,142	0.70%
2022/01/06	1	161.50	0	0.00	164.00	1	1,101	0.09%
2022/01/03	3	180.50	0	0.00	175.00	3	1,004	0.30%
2021/12/30	12	179.54	14	177.18	175.50	-2	938	-0.21%
2021/12/29	7	172.14	5.2	173.79	178.50	1.8	766	0.23%
2021/12/28	0	162.00	127.1	157.52	162.50	-127.1	593	-21.40%	大賣/鉅額交易
2021/12/27	199	156.13	75	153.11	152.00	124	483	25.62%	大買/鉅額交易
2021/12/24	0	0.00	1	148.00	144.00	-1	428	-0.23%
2021/12/22	0	0.00	0	142.00	143.00	0	421	-0.01%
2021/12/09	2	145.25	2	141.00	142.00	0	674	0.00%
2021/12/08	0	0.00	1	144.00	145.50	-1	668	-0.15%
2021/11/29	0	133.00	0	0.00	135.00	0	712	0.00%
2021/11/24	1	136.00	14	137.00	137.00	-13	709	-1.83%
2021/11/19	3	138.50	3	136.00	136.00	0	717	0.00%
2021/11/11	0	0.00	1	142.00	139.00	-1	732	-0.14%
2021/11/10	2	146.75	2	143.25	142.50	0	728	0.00%
2021/11/09	2	139.25	0	0.00	142.50	2	733	0.27%
2021/11/05	0	0.00	11.1	140.46	143.00	-11.1	731	-1.51%
2021/11/04	0	0.00	5	135.00	135.50	-5	710	-0.70%
2021/11/02	0	0.00	0.1	133.50	132.00	-0.1	717	-0.01%
2021/10/26	1.1	136.89	0	0.00	136.50	1.1	770	0.15%
2021/10/20	0.1	133.50	0	0.00	132.50	0.1	809	0.01%
2021/10/18	1	133.00	0	0.00	132.00	1	810	0.12%
2021/10/12	0.1	132.50	0	0.00	133.00	0.1	820	0.01%
2021/10/08	0	135.50	0	0.00	134.00	0	817	0.00%
2021/10/05	0	136.50	0	0.00	138.00	0	841	0.00%
2021/10/04	2	134.00	0	0.00	130.50	2	836	0.24%
2021/10/01	0	135.00	0	0.00	134.50	0	828	0.00%
2021/09/27	0	142.50	0	0.00	142.50	0	835	0.00%
2021/09/23	0	0.00	0.1	143.36	141.00	-0.1	827	-0.01%
2021/09/22	18	141.25	18	139.00	141.00	0	818	0.00%
2021/09/17	2	143.00	15.7	144.55	144.50	-13.7	811	-1.68%
2021/09/16	1	145.07	7	147.57	146.00	-6	799	-0.75%
2021/09/15	4	154.99	1	155.50	143.00	3	770	0.39%
2021/09/14	0	0.00	3	142.83	150.50	-3	654	-0.46%
2021/09/13	0	0.00	4	139.00	138.50	-4	602	-0.66%
2021/09/10	4	139.00	0	0.00	140.00	4	603	0.66%
2021/09/09	0	138.50	0	0.00	138.00	0	605	0.00%
2021/09/08	1	138.94	3	136.00	135.50	-2	608	-0.32%
2021/09/07	4.1	143.76	0	0.00	143.00	4.1	599	0.69%
2021/09/06	0	0.00	2.1	136.56	138.50	-2.1	568	-0.36%
2021/09/02	0	126.00	0	0.00	125.50	0	598	0.00%
2021/08/24	2	125.50	0	0.00	125.50	2	736	0.27%
2021/08/20	0	0.00	1	123.00	122.00	-1	728	-0.14%
2021/08/19	1	126.00	0	0.00	123.00	1	723	0.14%
2021/08/18	0	0.00	1	130.00	129.50	-1	713	-0.14%
2021/08/17	0	0.00	0.1	124.00	124.00	-0.1	705	-0.01%
2021/08/13	12.1	131.52	0	0.00	129.00	12.1	691	1.75%
2021/08/12	0	0.00	12	154.00	154.50	-12	665	-1.80%
2021/08/10	15	157.50	2	155.00	157.00	13	637	2.04%
2021/08/09	5	159.99	1	160.50	156.50	4	633	0.63%
2021/08/06	7	161.36	6	161.00	162.00	1	626	0.16%
2021/08/05	9	162.50	20	161.05	160.50	-11	623	-1.76%
2021/08/04	0	0.00	1	157.00	158.00	-1	621	-0.16%
2021/08/03	24	151.79	0	0.00	157.00	24	618	3.88%
2021/08/02	1	148.50	1	148.00	150.00	0	600	0.00%
2021/07/30	0	0.00	2	143.00	144.00	-2	588	-0.34%
2021/07/29	0	0.00	10	140.00	142.00	-10	581	-1.72%
2021/07/28	2	133.50	0	0.00	136.00	2	555	0.36%
2021/07/23	0	0.00	4	135.00	135.00	-4	561	-0.71%
2021/07/21	0	0.00	1	136.50	134.00	-1	562	-0.18%
2021/07/19	6	135.75	0	0.00	137.00	6	563	1.06%
2021/07/16	0	0.00	0.2	138.00	137.00	-0.2	566	-0.03%
2021/07/15	6	136.25	0	136.00	136.50	6	567	1.05%
2021/07/14	1	135.50	1	136.00	136.50	0	570	0.00%
2021/07/12	1.2	133.43	2	132.75	133.00	-0.9	566	-0.15%
2021/07/07	0	130.00	0	0.00	128.50	0	579	0.00%
2021/07/06	1	130.00	0	0.00	130.50	1	586	0.17%
2021/07/05	0	0.00	12	129.38	131.50	-12	585	-2.05%
2021/07/01	1	126.00	0	0.00	125.00	1	583	0.17%
2021/06/30	1	126.50	0	0.00	126.00	1	598	0.17%
2021/06/25	4	128.00	0	0.00	128.00	4	630	0.63%
2021/06/24	0	0.00	4	126.50	127.00	-4	636	-0.63%
2021/06/21	0	0.00	0	122.50	122.00	0	645	0.00%
2021/06/16	4	123.75	0	0.00	121.50	4	650	0.62%
2021/06/15	2	122.50	0	0.00	123.50	2	645	0.31%
2021/06/11	16	123.44	0	0.00	123.00	16	641	2.49%
2021/06/10	0	0.00	4	130.00	129.00	-4	604	-0.66%
2021/06/09	4	129.38	0	0.00	129.00	4	587	0.68%
2021/06/08	2	130.00	0	0.00	129.50	2	551	0.36%
2021/06/07	0	0.00	1	126.00	126.50	-1	496	-0.20%
2021/06/04	0	0.00	50	118.60	119.00	-50	451	-11.07%
2021/05/21	0	0.00	1	111.00	113.50	-1	490	-0.20%
2021/05/17	2	106.00	1	108.00	108.00	1	497	0.20%
2021/05/11	2	115.00	13	115.50	114.50	-11	464	-2.37%
2021/05/07	0	119.50	0	0.00	118.00	0	459	0.00%
2021/04/29	8	122.50	0	0.00	119.50	8	448	1.78%
2021/04/27	2	121.50	0.1	121.00	121.00	1.9	446	0.43%
2021/04/22	5	118.50	0	0.00	118.00	5	445	1.12%
2021/04/21	1	121.00	10	120.80	121.50	-9	438	-2.05%
2021/04/19	7	119.79	1	120.00	119.00	6	432	1.39%
2021/04/14	1	114.50	1	115.01	117.50	0	415	0.00%
2021/04/13	5	117.50	0	0.00	115.50	5	408	1.22%
2021/04/12	0	0.00	7	120.36	117.50	-7	401	-1.75%
2021/04/09	0	0.00	2	115.50	116.50	-2	392	-0.51%
2021/04/08	0	0.00	5.2	116.54	116.50	-5.2	388	-1.34%
2021/04/07	3	118.33	2	118.25	117.50	1	382	0.26%
2021/04/06	1	119.00	1	120.00	119.50	0	377	0.00%
2021/03/31	0	116.00	4	115.00	115.50	-4	355	-1.13%
2021/03/30	5	116.00	0	0.00	114.50	5	351	1.42%
2021/03/29	0	0.00	0.2	115.00	114.00	-0.2	325	-0.06%
2021/03/24	1	112.50	0	0.00	111.50	1	315	0.32%
2021/03/23	7.3	113.92	8	114.69	116.00	-0.7	303	-0.23%
2021/03/19	1	109.00	1	108.50	109.00	0	290	0.00%
2021/03/18	2	109.50	0	0.00	109.50	2	292	0.68%
2021/03/16	5	110.00	0	0.00	109.50	5	316	1.58%
2021/03/11	0	109.00	0	0.00	109.00	0	344	0.00%
2021/03/10	1	107.50	0	0.00	107.50	1	342	0.29%
2021/02/26	0	0.00	3	108.50	108.50	-3	315	-0.95%
2021/02/22	0	0.00	2	106.00	106.50	-2	297	-0.67%
2021/02/05	0	0.00	1	103.00	102.00	-1	298	-0.34%
2021/01/21	1	101.50	0	0.00	101.50	1	291	0.34%
2021/01/13	0.1	106.00	0	0.00	107.00	0.1	276	0.02%
2021/01/06	2	107.00	0	107.00	107.00	2	264	0.75%
2020/12/30	0	0.00	20	110.00	109.50	-20	256	-7.79%
2020/12/29	0	0.00	1	110.00	109.50	-1	254	-0.39%
2020/12/25	0	0.00	4	109.00	108.50	-4	248	-1.61%
2020/12/23	0	0.00	1	108.50	108.00	-1	246	-0.41%
2020/12/21	0	107.00	0	0.00	107.50	0	248	0.02%
2020/12/14	0	0.00	1.1	107.09	107.00	-1.1	243	-0.45%
2020/12/11	50	108.60	2	111.00	109.00	48	239	20.01%
2020/12/10	21.1	112.50	0	0.00	111.00	21.1	233	9.03%
2020/12/09	1	109.50	0	0.00	109.50	1	219	0.45%
2020/12/08	0	0.00	3	110.00	109.00	-3	214	-1.40%
2020/12/04	0	0.00	0.2	103.00	102.50	-0.2	190	-0.10%
2020/12/02	0	0.00	0.2	103.00	104.00	-0.2	193	-0.10%
2020/11/27	0	0.00	0.3	101.50	102.50	-0.3	205	-0.15%
2020/11/25	0	0.00	0.1	102.50	102.50	-0.1	237	-0.04%
2020/11/24	0	0.00	0.2	102.50	103.50	-0.2	238	-0.09%
2020/11/23	1	104.00	0	0.00	103.50	1	239	0.42%
2020/11/19	0	0.00	13	104.73	104.50	-13	249	-5.21%
2020/11/17	3	104.50	0	0.00	103.50	3	259	1.16%
2020/11/16	0.1	105.50	6	105.00	104.50	-5.9	266	-2.22%
2020/11/13	0.2	101.75	0	0.00	103.00	0.2	258	0.08%
2020/11/09	0	0.00	1	100.50	100.50	-1	266	-0.38%
2020/10/23	0	102.00	0	0.00	102.50	0	341	0.00%
2020/10/05	0.1	100.00	0	0.00	100.00	0.1	564	0.02%
2020/09/24	14	99.78	1	100.50	99.90	13	764	1.70%
2020/09/23	1	101.50	1.1	101.03	101.00	-0.1	790	-0.01%
2020/09/18	5	104.00	0	0.00	104.00	5	810	0.62%
2020/09/17	1	102.50	1	103.00	102.50	0	815	0.00%
2020/09/14	1	101.00	1.2	101.72	103.00	-0.2	842	-0.02%
2020/09/11	0	0.00	1	101.50	100.50	-1	853	-0.12%
2020/09/03	1	107.00	0	0.00	105.50	1	957	0.10%
2020/09/01	0.1	105.50	1	106.50	105.50	-1	947	-0.10%
2020/08/31	0	0.00	4	109.00	107.50	-4	944	-0.42%
2020/08/27	1	104.00	1	102.50	102.50	0	916	0.00%
2020/08/26	1	101.50	1	102.00	104.00	0	913	0.00%
2020/08/25	1	100.50	1	101.00	102.00	0	909	0.00%
2020/08/24	3	100.17	4	100.50	100.50	-1	902	-0.11%
2020/08/21	12.2	100.43	20	99.79	101.00	-7.8	900	-0.87%
2020/08/20	3	102.17	13	100.81	100.50	-10	894	-1.12%
2020/08/19	1	106.00	1	106.50	104.00	0	885	0.00%
2020/08/14	11	105.05	2	105.50	105.50	9	877	1.03%
2020/08/13	5	105.90	5	106.30	106.00	0	877	0.00%
2020/08/12	2	104.75	6	105.42	105.50	-4	876	-0.46%
2020/08/11	10	106.80	0	0.00	106.50	10	878	1.14%
2020/08/10	6	105.83	2	106.50	105.50	4	878	0.46%
2020/08/07	2	108.00	7	107.29	107.50	-5	875	-0.57%
2020/08/05	0	0.00	2	112.50	110.50	-2	866	-0.23%
2020/08/03	2	111.50	0	0.00	109.50	2	854	0.24%
2020/07/31	12	111.63	1	113.50	113.50	11	848	1.30%
2020/07/29	0	0.00	5	110.50	110.50	-5	830	-0.60%
2020/07/28	6	107.33	2	107.50	106.50	4	814	0.49%
2020/07/27	8	115.44	6	115.58	113.50	2	782	0.26%
2020/07/24	0	0.00	18	108.50	111.00	-18	726	-2.48%
2020/07/22	1	106.00	0	0.00	106.00	1	671	0.15%
2020/07/20	1	101.00	1	101.50	102.00	0	663	0.00%
2020/07/15	2	106.00	0	0.00	104.50	2	650	0.31%
2020/07/14	0	0.00	5	107.40	106.50	-5	644	-0.78%
2020/07/13	4	110.13	1	109.00	109.50	3	636	0.47%
2020/07/10	6	108.00	1	109.50	106.50	5	629	0.79%
2020/07/09	4	113.00	6	115.67	112.00	-2	607	-0.33%
2020/07/08	12	109.25	95	108.84	116.00	-83	559	-14.83%
2020/07/07	87	128.00	123	125.74	129.00	-36	512	-7.03%	大賣/
2020/07/06	14	128.61	14	127.57	129.00	0	476	0.00%
2020/07/03	46	124.43	5	122.30	123.50	41	447	9.16%
2020/07/02	52	115.79	0	0.00	119.50	52	404	12.85%
2020/06/30	23	110.35	0	0.00	110.00	23	366	6.28%
2020/06/29	17	108.79	0	0.00	108.00	17	357	4.75%
2020/06/24	0	0.00	2	106.75	106.50	-2	348	-0.57%
2020/06/23	2	103.75	2	104.00	105.50	0	340	0.00%
2020/06/22	2	103.00	0	0.00	103.00	2	332	0.60%
2020/06/19	3	103.17	4	102.88	102.00	-1	328	-0.30%
2020/06/18	5	105.70	5	104.90	104.50	0	314	0.00%
2020/06/17	4	105.13	2	105.50	105.00	2	297	0.67%
2020/06/15	0	107.00	12	105.88	107.00	-12	231	-5.18%
2020/05/25	1	95.80	0	0.00	96.80	1	254	0.39%
2020/05/21	0	0.00	1	97.40	97.40	-1	252	-0.40%
2020/05/19	1	97.00	0	0.00	97.00	1	246	0.40%
2020/05/07	0	97.50	0	0.00	97.50	0	234	0.01%
2020/04/29	0	0.00	1	94.80	95.00	-1	231	-0.43%
2020/04/21	3	90.07	0	0.00	89.60	3	226	1.33%
2020/04/20	0	0.00	1	90.70	91.30	-1	223	-0.45%
2020/03/19	1	78.40	0	0.00	76.00	1	215	0.46%
2020/03/17	1	85.00	0	0.00	84.80	1	217	0.46%
2020/03/16	1	87.50	0	0.00	87.00	1	213	0.47%
2020/03/12	2	90.95	0	0.00	91.70	2	208	0.96%
2020/03/09	1	95.40	2	95.50	95.40	-1	192	-0.52%
2020/03/06	0	0.00	1	99.00	97.50	-1	187	-0.53%
2020/03/05	0	0.00	1	96.00	96.00	-1	176	-0.57%
2020/03/04	0	0.00	1	95.30	95.40	-1	170	-0.59%
2020/03/02	1	91.60	0	0.00	93.60	1	165	0.60%
2020/02/27	1	94.90	0	0.00	94.10	1	162	0.62%
2020/02/26	1	94.50	0	0.00	94.20	1	159	0.63%
2020/02/13	0	0.00	5	93.50	93.40	-5	178	-2.80%
2020/02/10	2	89.60	0	0.00	89.60	2	201	0.99%
2020/02/07	3	90.10	0	0.00	89.80	3	215	1.39%
2020/01/31	1	91.00	0	0.00	91.10	1	286	0.35%
2020/01/07	0	0.00	4	97.00	97.50	-4	299	-1.34%
2019/12/09	0	0.00	2	94.00	94.40	-2	279	-0.71%
2019/11/21	2	90.60	0	0.00	90.90	2	264	0.76%
2019/11/11	4	92.30	0	0.00	91.80	4	233	1.71%
2019/11/06	4	99.30	0	0.00	100.00	4	208	1.92%
2019/11/04	1	101.50	1	103.00	101.50	0	178	0.00%
2019/11/01	1	96.00	1	96.70	96.70	0	137	0.00%
2019/10/29	0	0.00	1	90.60	90.80	-1	112	-0.89%
2019/10/25	0	0.00	1	91.40	90.10	-1	108	-0.92%
2019/10/24	0	0.00	4	91.95	89.90	-4	102	-3.89%
2019/07/30	0	0.00	1	83.10	82.00	-1	142	-0.70%
2019/07/15	1	81.20	0	0.00	81.10	1	143	0.70%
2019/07/01	0	0.00	6	83.08	83.20	-6	141	-4.23%
2019/06/28	0	0.00	2	82.55	82.50	-2	142	-1.41%
2019/06/21	0	0.00	7	82.73	82.60	-7	143	-4.87%
2019/06/13	2	81.90	0	0.00	82.20	2	141	1.41%
2019/06/12	10	86.20	5	86.10	86.80	5	132	3.78%
2019/06/06	1	87.00	0	0.00	86.80	1	125	0.80%
2019/05/27	1	87.80	0	0.00	88.50	1	129	0.77%
2019/05/23	5	82.40	0	0.00	82.80	5	132	3.78%
2019/05/06	1	86.60	0	0.00	86.80	1	188	0.53%
2019/05/03	2	87.65	0	0.00	87.70	2	185	1.08%
2019/04/25	1	88.70	0	0.00	88.90	1	182	0.55%
2019/04/24	2	89.80	0	0.00	89.80	2	181	1.10%
2019/03/12	0	93.70	0	0.00	93.60	0	178	0.00%
2019/02/19	1	96.40	0	0.00	96.00	1	189	0.53%
2019/02/18	0	0.00	2	87.40	89.90	-2	173	-1.15%
2019/02/15	0	0.00	2	84.60	84.10	-2	168	-1.19%
2019/01/23	0	0.00	7	83.10	83.50	-7	176	-3.96%
2019/01/21	7	84.16	0	0.00	84.30	7	182	3.83%
2019/01/18	0	0.00	1	83.90	83.90	-1	185	-0.54%
2019/01/03	1	84.70	0	0.00	84.30	1	250	0.40%
2018/12/17	0	0.00	1	83.60	84.70	-1	296	-0.34%
2018/12/06	4	82.73	2	82.10	82.50	2	338	0.59%
2018/12/03	1	87.40	0	0.00	87.60	1	380	0.26%
2018/11/26	0	0.00	1	86.90	86.50	-1	373	-0.27%
2018/11/23	0	0.00	1	85.30	84.70	-1	382	-0.26%
2018/11/15	1	84.70	0	0.00	85.30	1	421	0.24%
2018/11/14	0	0.00	1	87.60	87.60	-1	411	-0.24%
2018/11/12	0	0.00	1	80.20	80.20	-1	411	-0.24%
2018/11/09	1	78.90	0	0.00	79.70	1	417	0.24%
2018/11/02	5	78.60	0	0.00	78.50	5	485	1.03%
2018/10/26	4	76.20	0	0.00	75.60	4	625	0.64%
2018/08/17	1	104.50	0	0.00	102.00	1	1,011	0.10%
2018/08/14	0	0.00	0.1	107.00	107.00	-0.1	987	-0.01%
2018/08/13	0	0.00	0.6	103.00	102.00	-0.6	970	-0.06%
2018/08/06	2	117.00	0	0.00	117.00	2	879	0.23%
2018/07/30	0	0.00	1	104.00	104.00	-1	687	-0.15%
2018/07/19	28	104.86	33	104.71	104.00	-5	593	-0.84%
2018/07/12	1	105.00	1	106.00	104.50	0	538	0.00%
2018/07/11	0	0.00	1	103.00	104.00	-1	523	-0.19%
2018/07/10	0	0.00	1	100.50	100.00	-1	494	-0.20%
2018/07/06	0	0.00	2	97.45	99.90	-2	480	-0.42%
2018/06/29	1	108.00	1	109.00	108.50	0	381	0.00%
2018/06/28	0	0.00	3	106.00	103.00	-3	334	-0.90%
2018/06/27	10	106.00	10	108.00	101.50	0	275	0.00%
2018/06/26	0	0.00	13	98.70	98.70	-13	203	-6.38%
2018/06/25	0	0.00	8	90.58	89.80	-8	172	-4.64%
2018/06/07	5	86.70	0	0.00	86.50	5	130	3.83%
2018/05/31	8	88.38	0	0.00	88.30	8	93	8.54%
2018/05/30	1	87.90	0	0.00	88.10	1	92	1.08%
2018/05/29	2	89.80	0	0.00	89.40	2	92	2.16%
2018/05/28	0	0.00	5	90.16	90.60	-5	90	-5.50%
2018/05/25	7	88.01	6	87.93	88.30	1	81	1.22%
2018/05/24	1	85.50	0	0.00	85.50	1	80	1.24%
2018/05/14	1.5	85.85	0	0.00	85.10	1.5	100	1.53%
2018/05/11	0.2	86.30	0	0.00	86.00	0.2	101	0.17%
2018/05/08	0	0.00	0	82.80	82.50	0	101	0.00%
2018/04/02	0	0.00	0.6	84.80	84.80	-0.6	240	-0.23%
2018/03/31	0	0.00	1	84.60	85.00	-1	243	-0.41%
2018/03/30	0	0.00	0.2	84.60	84.90	-0.2	243	-0.07%
2018/03/29	3	83.87	0	0.00	84.80	3	243	1.23%
2018/03/27	1	85.40	0	0.00	84.80	1	242	0.41%
2018/03/22	1	85.80	0	0.00	85.40	1	243	0.41%
2018/03/19	1	86.90	0	0.00	87.00	1	242	0.41%
2018/03/01	0	0.00	1	89.80	89.50	-1	255	-0.39%
2018/02/26	0.2	89.50	0	0.00	89.90	0.2	254	0.06%
2018/02/12	0.2	83.50	0	0.00	83.50	0.2	251	0.08%
2018/01/29	2	90.10	0	0.00	89.10	2	245	0.81%
2018/01/19	8	87.00	8	86.80	86.70	0	199	0.00%
2018/01/17	0	0.00	16	85.45	85.50	-16	189	-8.45%
2018/01/16	16	81.01	1	83.50	83.60	15	178	8.41%
2018/01/12	15	80.73	16	81.50	81.30	-1	187	-0.53%
2018/01/10	0	0.00	3	78.50	78.10	-3	187	-1.60%
2018/01/02	0	0.00	20	77.23	78.10	-20	252	-7.93%