和成 (1810)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	18.95	19.10	-1	2,876	-0.03%
2024/05/09	1	18.75	1	19.00	18.80	0	2,844	0.00%
2024/05/03	1	19.20	0	0.00	19.00	1	2,787	0.04%
2024/04/26	0	0.00	31	19.60	19.70	-31	2,719	-1.14%
2024/04/24	2	19.98	2	20.30	19.85	0	2,670	0.00%
2024/04/23	0	0.00	1	19.80	19.85	-1	2,644	-0.04%
2024/04/22	10	19.71	1	19.40	19.00	9	2,627	0.34%
2024/04/19	8	19.98	2	19.98	19.95	6	2,584	0.23%
2024/04/18	10	21.19	15	21.21	21.00	-5	2,425	-0.21%
2024/04/17	17	21.61	9	22.10	21.75	8	2,195	0.36%
2024/04/16	10	20.90	9	20.90	20.90	1	1,445	0.07%
2024/04/15	0	0.00	12	18.42	19.00	-12	1,050	-1.14%
2024/04/11	0	0.00	1	17.65	17.40	-1	946	-0.11%
2024/04/09	0	0.00	10	17.66	17.60	-10	932	-1.07%
2024/03/28	1.1	18.10	0	0.00	17.90	1.1	930	0.11%
2024/03/27	6	17.62	10	17.75	17.80	-4	895	-0.45%
2024/03/22	0	0.00	2	16.80	16.80	-2	848	-0.24%
2024/03/12	4	17.61	2	17.60	17.55	2	846	0.24%
2024/03/11	0	0.00	3	17.30	17.35	-3	840	-0.36%
2024/03/08	3	17.00	63	17.13	16.95	-60	840	-7.14%
2024/03/07	3	17.50	0	0.00	17.35	3	840	0.36%
2024/03/04	5	17.80	2	17.80	17.80	3	851	0.35%
2024/02/29	60	17.81	0	0.00	17.70	60	856	7.01%
2024/02/26	0	0.00	5	17.60	17.90	-5	887	-0.56%
2024/02/23	0	0.00	1	17.60	17.50	-1	870	-0.11%
2024/02/21	1	17.50	0	0.00	17.60	1	868	0.12%
2024/02/20	5	18.00	0	0.00	17.55	5	871	0.57%
2024/02/19	2	17.80	0	0.00	17.80	2	870	0.23%
2024/01/15	0	0.00	9	18.15	17.90	-9	812	-1.11%
2024/01/12	1	17.55	0	0.00	17.55	1	783	0.13%
2024/01/10	4	17.54	0	0.00	17.45	4	778	0.51%
2024/01/03	3	18.10	0	0.00	18.00	3	788	0.38%
2024/01/02	0	0.00	5	18.20	18.15	-5	783	-0.64%
2023/12/29	12	18.10	0	0.00	18.15	12	784	1.53%
2023/12/28	10	18.40	0	0.00	18.40	10	779	1.28%
2023/12/26	0	18.50	0	0.00	18.60	0	776	0.00%
2023/12/25	5	18.35	0	0.00	18.40	5	772	0.65%
2023/12/20	0	0.00	3	18.27	18.50	-3	790	-0.38%
2023/12/18	17	18.44	2	18.40	18.45	15	800	1.87%
2023/12/15	0	0.00	1	18.35	18.30	-1	794	-0.13%
2023/12/12	1	17.85	0	0.00	18.15	1	855	0.12%
2023/12/11	1	17.75	0	0.00	17.85	1	864	0.12%
2023/12/06	1	18.10	0	0.00	18.10	1	957	0.10%
2023/11/21	0	0.00	1	18.80	18.70	-1	1,565	-0.06%
2023/11/15	0	0.00	0.1	18.30	18.35	-0.1	1,633	0.00%
2023/11/07	0	0.00	3	18.62	18.90	-3	1,684	-0.18%
2023/10/31	2	17.75	11	17.85	17.75	-9	1,725	-0.52%
2023/10/30	0	0.00	7	18.10	18.15	-7	1,756	-0.40%
2023/10/27	0	0.00	2	18.30	18.10	-2	1,788	-0.11%
2023/10/26	0	0.00	4	18.55	17.95	-4	1,813	-0.22%
2023/10/24	0	0.00	3	18.20	18.20	-3	1,830	-0.16%
2023/10/20	5	17.35	7	17.67	17.70	-2	1,880	-0.11%
2023/10/19	0	0.00	5	17.85	17.80	-5	1,900	-0.26%
2023/10/18	5	18.00	2	18.00	17.70	3	1,922	0.16%
2023/10/16	1	18.55	0	0.00	18.40	1	1,961	0.05%
2023/10/13	3	18.85	1	18.85	18.75	2	1,997	0.10%
2023/10/12	2	18.85	3	19.00	18.95	-1	2,026	-0.05%
2023/10/11	3	19.63	3	19.80	19.20	0	2,033	0.00%
2023/10/06	5	19.05	3	19.15	19.00	2	2,044	0.10%
2023/10/04	5	18.80	0	0.00	18.95	5	2,108	0.24%
2023/09/27	5	19.20	5	19.40	19.35	0	2,201	0.00%
2023/09/21	2	19.85	0	0.00	19.75	2	2,316	0.09%
2023/09/18	1	20.50	4	20.38	20.40	-3	2,410	-0.12%
2023/09/14	0	0.00	1	21.45	21.10	-1	2,544	-0.04%
2023/09/13	0	0.00	3	20.98	21.15	-3	2,812	-0.11%
2023/09/12	18	21.45	10	20.75	20.75	8	3,049	0.26%
2023/09/11	2	21.83	5	22.10	21.60	-3	3,065	-0.10%
2023/09/08	0	0.00	11	21.70	21.55	-11	3,032	-0.36%
2023/09/07	0	0.00	2	21.05	20.95	-2	3,043	-0.07%
2023/09/06	5	21.40	0	0.00	21.15	5	3,070	0.16%
2023/09/04	1	21.45	0	0.00	21.50	1	3,131	0.03%
2023/09/01	7	21.89	7	21.97	21.75	0	3,149	0.00%
2023/08/31	6	21.33	11	21.24	21.25	-5	3,199	-0.16%
2023/08/30	1	20.30	0	0.00	21.15	1	3,351	0.03%
2023/08/29	6	20.32	5	20.90	20.60	1	3,339	0.03%
2023/08/28	0	0.00	9	20.82	21.65	-9	3,215	-0.28%
2023/08/25	2	19.65	1	19.85	19.70	1	3,074	0.03%
2023/08/24	0	0.00	9	19.99	19.90	-9	3,082	-0.29%
2023/08/23	8	19.74	0	0.00	19.45	8	3,076	0.26%
2023/08/22	6	19.44	1	19.30	19.30	5	3,075	0.16%
2023/08/14	0	0.00	2	19.40	19.45	-2	3,499	-0.06%
2023/08/11	0	0.00	6	20.00	20.10	-6	3,612	-0.17%
2023/08/10	5	20.20	0	0.00	20.10	5	3,631	0.14%
2023/08/09	1	21.00	3	20.98	20.85	-2	3,669	-0.05%
2023/08/08	0	0.00	3	21.32	21.20	-3	3,710	-0.08%
2023/08/07	0	0.00	1	21.25	21.25	-1	3,859	-0.03%
2023/08/04	5	21.05	0	0.00	21.30	5	3,984	0.13%
2023/08/02	15	21.37	75	21.29	21.20	-60	4,096	-1.46%
2023/08/01	0.1	21.50	1	21.90	21.30	-0.9	4,220	-0.02%
2023/07/31	12	21.38	2	21.58	21.35	10	4,247	0.24%
2023/07/28	0	0.00	2	20.98	21.00	-2	4,259	-0.05%
2023/07/27	1	21.10	0	0.00	21.30	1	4,313	0.02%
2023/07/25	1	21.10	3	21.22	21.15	-2	4,434	-0.05%
2023/07/24	0	0.00	3	20.93	20.85	-3	4,518	-0.07%
2023/07/21	3	21.95	0	0.00	21.50	3	4,548	0.07%
2023/07/20	0	0.00	1	22.10	22.15	-1	4,614	-0.02%
2023/07/19	0	0.00	1	21.35	21.20	-1	4,665	-0.02%
2023/07/17	1	21.50	9	21.83	21.90	-8	5,591	-0.14%
2023/07/14	1	22.30	0	0.00	22.15	1	6,436	0.02%
2023/07/13	3	22.87	6	22.20	22.20	-3	6,752	-0.04%
2023/07/12	3	23.10	1	22.80	22.80	2	6,958	0.03%
2023/07/10	0	0.00	2	23.95	23.75	-2	7,551	-0.03%
2023/07/07	6	23.47	1	23.60	23.45	5	7,612	0.07%
2023/07/05	9	23.97	2	24.00	23.90	7	7,638	0.09%
2023/07/04	1	24.25	4	23.85	23.85	-3	7,674	-0.04%
2023/07/03	6	24.42	0	0.00	24.45	6	7,694	0.08%
2023/06/30	1	24.20	1	24.80	24.40	0	7,668	0.00%
2023/06/28	5	23.95	0	0.00	23.95	5	7,620	0.07%
2023/06/27	10	24.20	1	24.05	23.65	9	7,638	0.12%
2023/06/26	10	24.05	0	0.00	24.15	10	7,813	0.13%
2023/06/21	20	24.65	0	0.00	24.50	20	7,844	0.25%
2023/06/20	37	24.83	2	25.10	25.00	35	7,823	0.45%
2023/06/19	4	26.11	3	25.70	25.55	1	7,690	0.01%
2023/06/16	7	25.33	1	26.20	24.50	6	7,418	0.08%
2023/06/15	2	24.15	3	23.95	24.15	-1	7,180	-0.01%
2023/06/14	2	23.58	0	0.00	23.50	2	7,146	0.03%
2023/06/13	1	23.95	3	23.87	23.95	-2	7,153	-0.03%
2023/06/12	3	23.52	1	23.35	23.35	2	7,116	0.03%
2023/06/09	2	23.78	1	23.75	23.80	1	7,111	0.01%
2023/06/08	1	24.10	0	0.00	24.05	1	7,114	0.01%
2023/06/07	0	0.00	1	24.50	24.25	-1	7,164	-0.01%
2023/06/06	2	24.30	0	0.00	24.10	2	7,166	0.03%
2023/06/05	8	24.84	9.4	24.89	25.05	-1.4	7,125	-0.02%
2023/06/02	4	23.41	0	0.00	23.35	4	6,928	0.06%
2023/05/31	0.1	23.30	0	0.00	23.45	0.1	7,085	0.00%
2023/05/30	0	0.00	2	23.45	23.25	-2	7,087	-0.03%
2023/05/29	0	0.00	1	23.90	23.65	-1	7,096	-0.01%
2023/05/26	1	23.35	25	23.29	23.20	-24	7,126	-0.34%
2023/05/25	3.1	24.00	2	23.80	23.85	1.1	7,262	0.02%
2023/05/24	7	24.72	4.3	24.88	24.60	2.7	7,428	0.04%
2023/05/23	1	24.30	1	23.65	24.50	0	7,584	0.00%
2023/05/22	6	23.56	5	23.90	24.05	1	7,605	0.01%
2023/05/19	3	23.70	1	23.70	23.25	2	7,708	0.03%
2023/05/18	46	23.51	45	23.30	23.30	1	7,672	0.01%
2023/05/17	34	23.99	20	24.05	24.00	14	7,640	0.18%
2023/05/12	1	23.80	7	24.36	23.75	-6	8,238	-0.07%
2023/05/11	1	23.80	7	24.36	23.50	-6	8,319	-0.07%
2023/05/10	4	25.56	10	25.90	25.60	-6	8,203	-0.07%
2023/05/09	18	25.67	15	25.30	25.20	3	8,140	0.04%
2023/05/08	5	26.15	0	0.00	26.00	5	8,070	0.06%
2023/05/05	0	0.00	2.2	27.35	26.95	-2.2	7,974	-0.03%
2023/05/04	1	28.20	4	28.04	27.95	-3	8,130	-0.04%
2023/05/03	6	27.93	8	27.99	28.00	-2	8,410	-0.02%
2023/05/02	3	27.93	3	27.55	27.50	0	8,385	0.00%
2023/04/28	8	27.94	8	27.76	27.85	0	8,408	0.00%
2023/04/27	5.3	27.81	9.2	27.91	28.30	-3.9	8,357	-0.05%
2023/04/26	4	27.00	1	27.15	26.95	3	8,285	0.04%
2023/04/25	6	27.38	38	26.52	26.95	-32	8,274	-0.39%
2023/04/24	2	26.55	5	26.73	26.85	-3	8,239	-0.04%
2023/04/21	3	25.27	47	25.85	25.45	-44	8,249	-0.53%
2023/04/20	133.1	28.07	98	27.43	27.10	35.1	8,126	0.43%	大買/
2023/04/19	83	28.31	29	28.53	27.80	54	7,398	0.73%
2023/04/18	11	27.43	0.2	27.70	27.70	10.8	6,568	0.16%
2023/04/17	0	0.00	2.9	24.97	25.20	-2.9	6,327	-0.05%
2023/04/14	1	22.95	3.9	22.95	22.95	-2.9	6,122	-0.05%
2023/04/13	17	20.20	31	20.47	20.90	-14	6,082	-0.23%
2023/04/12	0	0.00	0.3	19.00	19.00	-0.3	5,893	-0.01%
2023/04/11	0	0.00	0.2	18.70	18.60	-0.2	5,889	0.00%
2023/04/10	1	19.05	0	0.00	18.80	1	6,026	0.02%
2023/04/07	0	0.00	1	18.75	18.75	-1	6,306	-0.02%
2023/04/06	5	18.40	2.3	18.51	18.55	2.7	6,525	0.04%
2023/03/30	2	18.18	0	0.00	18.15	2	6,728	0.03%
2023/03/29	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2023/03/27	2	18.95	6	19.08	19.00	-4	7,692	-0.05%
2023/03/24	6	18.18	2	17.90	17.90	4	9,060	0.04%
2023/03/23	0	0.00	3	17.92	18.00	-3	9,370	-0.03%
2023/03/22	3	17.65	0	0.00	17.60	3	9,426	0.03%
2023/03/16	1	17.35	0	0.00	17.30	1	9,670	0.01%
2023/03/15	1	17.85	1	18.00	17.85	0	9,719	0.00%
2023/03/13	0	0.00	31	17.78	18.05	-31	9,878	-0.31%
2023/03/10	2	18.20	0	0.00	18.20	2	9,949	0.02%
2023/03/08	13	19.60	16	19.62	19.50	-3	10,085	-0.03%
2023/03/07	11	19.48	0	0.00	19.40	11	10,293	0.11%
2023/03/06	1	19.65	1	19.95	19.65	0	11,295	0.00%
2023/03/03	20	19.68	5	19.90	19.50	15	12,572	0.12%
2023/03/01	2	19.20	1	19.15	19.10	1	13,676	0.01%
2023/02/24	3	19.25	5	19.25	19.15	-2	13,861	-0.01%
2023/02/23	4	19.95	0	0.00	19.60	4	13,944	0.03%
2023/02/22	11	19.73	18	19.49	19.85	-7	13,896	-0.05%
2023/02/21	16	19.63	13	19.72	19.40	3	13,698	0.02%
2023/02/20	13	19.27	21	19.14	19.30	-8	13,433	-0.06%
2023/02/17	34	19.12	15	19.20	19.05	19	13,352	0.14%
2023/02/16	4	18.70	1	18.85	18.75	3	13,184	0.02%
2023/02/15	0	18.55	0	0.00	18.65	0	13,158	0.00%
2023/02/14	1	18.75	0	0.00	18.65	1	13,140	0.01%
2023/02/13	4	19.20	4	19.06	19.00	0	13,110	0.00%
2023/02/10	16	19.53	13	19.54	19.65	3	13,056	0.02%
2023/02/09	9	18.79	2	18.80	18.65	7	12,600	0.06%
2023/02/07	1	18.85	0	0.00	18.55	1	12,459	0.01%
2023/02/06	10	18.70	12	18.86	18.60	-2	12,422	-0.02%
2023/02/03	2	18.80	2	18.75	18.75	0	12,368	0.00%
2023/02/02	0.1	19.10	2	19.45	19.00	-1.9	12,302	-0.02%
2023/02/01	19	18.70	14	18.90	19.70	5	12,087	0.04%
2023/01/30	1	17.85	1	18.05	17.85	0	11,732	0.00%
2023/01/05	22	18.42	34	18.46	18.15	-12	11,221	-0.11%
2023/01/04	12	18.65	0	0.00	18.45	12	11,130	0.11%
2023/01/03	12	18.44	14	18.56	18.60	-2	11,087	-0.02%
2022/12/30	41	18.77	41	18.49	18.50	0	10,917	0.00%
2022/12/28	0	0.00	1	19.30	18.20	-1	10,605	-0.01%
2022/12/27	13	19.09	14	19.34	19.00	-1	10,465	-0.01%
2022/12/26	4	19.06	5	18.63	19.10	-1	10,128	-0.01%
2022/12/23	10	18.00	0	0.00	18.00	10	9,852	0.10%
2022/12/21	24	18.02	22	18.35	17.80	2	9,566	0.02%
2022/12/20	11	18.78	33	18.66	18.10	-22	9,209	-0.24%
2022/12/19	106.2	20.91	150	19.38	19.30	-43.9	8,864	-0.49%	大買/大賣/
2022/12/16	175.1	22.71	141	21.64	21.30	34.1	8,502	0.40%	大買/大賣/
2022/12/15	17	20.90	11.1	21.56	22.10	5.9	6,921	0.09%
2022/12/14	3	19.38	0	0.00	20.10	3	6,538	0.05%
2022/12/13	2	19.00	20	18.95	19.30	-18	6,464	-0.28%
2022/12/12	2	18.85	19	19.62	19.30	-17	6,420	-0.26%
2022/12/09	1.1	20.89	3	20.68	20.65	-1.9	6,328	-0.03%
2022/12/08	2	20.30	1	21.00	21.30	1	6,269	0.02%
2022/12/07	7.2	20.83	0	0.00	20.50	7.2	6,178	0.12%
2022/12/06	41	20.48	2	21.20	20.55	39	6,082	0.64%
2022/12/05	1	20.20	60	20.70	20.20	-59	5,976	-0.99%
2022/12/02	1.4	20.25	2	21.10	20.05	-0.6	5,875	-0.01%
2022/12/01	1.1	20.75	0	0.00	20.75	1.1	5,764	0.02%
2022/11/30	5.3	20.53	13.8	20.55	20.60	-8.6	5,660	-0.15%
2022/11/29	5.4	22.24	2.5	22.23	21.30	2.9	5,489	0.05%
2022/11/28	31.7	20.46	28.2	20.40	21.60	3.5	5,200	0.07%
2022/11/25	400.2	19.63	322.7	19.98	19.65	77.5	4,141	1.87%	大買/大賣/
2022/11/24	14.5	17.72	13	17.75	18.35	1.5	2,753	0.05%
2022/11/23	5	16.70	0	0.00	16.70	5	1,631	0.31%
2022/11/22	2	15.20	0	0.00	15.20	2	1,502	0.13%
2022/11/21	3	13.67	0	0.00	13.85	3	1,288	0.23%
2022/11/16	0	0.00	1	12.45	12.25	-1	999	-0.10%
2022/11/09	0	0.00	4	13.33	12.90	-4	987	-0.41%
2022/11/08	5	12.88	5	12.79	13.50	0	945	0.00%
2022/11/07	3	12.82	0	0.00	13.20	3	830	0.36%
2022/11/04	0	0.00	1	12.00	12.00	-1	731	-0.14%
2022/11/02	3	11.23	0	0.00	11.10	3	692	0.43%
2022/10/25	0	10.65	0	0.00	10.55	0	670	0.00%
2022/09/30	0	10.00	0	0.00	10.10	0	613	0.00%
2022/09/21	0	10.90	0	0.00	10.50	0	551	0.01%
2022/08/29	10	10.90	0	0.00	10.95	10	538	1.86%
2022/08/19	0	0.00	1	11.35	11.35	-1	511	-0.20%
2022/07/07	0	0.00	1	11.25	11.40	-1	658	-0.15%
2022/05/12	0	0.00	4	12.35	12.35	-4	1,247	-0.32%
2022/05/11	2	12.75	10	12.55	12.40	-8	1,236	-0.65%
2022/05/06	0	0.00	2	14.00	14.10	-2	1,169	-0.17%
2022/04/29	0	0.00	1	14.10	13.95	-1	1,271	-0.08%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/18	0	0.00	6	14.65	14.65	-6	1,430	-0.42%
2022/04/15	0	0.00	5	14.82	14.85	-5	1,449	-0.35%
2022/04/14	1	15.15	0	0.00	15.05	1	1,435	0.07%
2022/04/13	1	15.60	0	0.00	15.65	1	1,406	0.07%
2022/04/11	3	15.93	0	0.00	15.65	3	1,413	0.21%
2022/04/07	16	16.52	2	16.60	16.25	14	1,452	0.96%
2022/04/06	1	16.40	0	0.00	16.40	1	1,524	0.07%
2022/03/31	1	16.35	0	0.00	16.40	1	1,541	0.06%
2022/03/30	2	16.80	0	0.00	16.85	2	1,562	0.13%
2022/03/29	0	0.00	4	17.05	17.00	-4	1,600	-0.25%
2022/03/25	4	17.08	0	0.00	16.70	4	1,719	0.23%
2022/03/23	0	0.00	8	16.90	16.85	-8	1,876	-0.43%
2022/03/21	5	16.65	0	0.00	16.55	5	1,984	0.25%
2022/03/17	0	0.00	6	16.15	16.20	-6	2,146	-0.28%
2022/03/15	2	15.95	0	0.00	15.85	2	2,150	0.09%
2022/02/24	0	0.00	10	15.10	14.75	-10	2,480	-0.40%
2022/02/15	0	0.00	10	15.00	14.85	-10	3,074	-0.33%
2022/02/14	0	0.00	10	14.90	15.00	-10	3,238	-0.31%
2022/02/10	3	15.70	0	0.00	15.80	3	3,474	0.09%
2022/02/08	20	15.54	0	0.00	15.70	20	3,487	0.57%
2022/02/07	11	15.20	0	0.00	15.20	11	3,499	0.31%
2022/01/25	1	14.70	0	0.00	14.70	1	3,502	0.03%
2022/01/20	1	15.70	0	0.00	15.70	1	3,495	0.03%
2022/01/19	1	15.70	3	15.80	15.70	-2	3,506	-0.06%
2022/01/12	1	16.35	0	0.00	16.15	1	3,492	0.03%
2022/01/06	0	0.00	2	17.05	17.10	-2	3,510	-0.06%
2022/01/05	1	17.00	0	0.00	16.80	1	3,581	0.03%
2022/01/03	1	17.25	0.1	17.35	17.25	0.9	3,654	0.03%
2021/12/30	1	17.75	1	17.65	17.65	0	3,665	0.00%
2021/12/29	3	17.95	2	17.88	17.90	1	3,653	0.03%
2021/12/28	1	17.40	0	0.00	17.40	1	3,604	0.03%
2021/12/27	0	0.00	5	17.50	17.45	-5	3,708	-0.14%
2021/12/22	1	17.25	0	0.00	17.45	1	3,729	0.03%
2021/12/20	18	17.81	9	17.74	17.35	9	3,728	0.24%
2021/12/17	1	17.10	1	17.25	17.00	0	3,602	0.00%
2021/12/16	1	17.10	2	17.05	17.20	-1	3,586	-0.03%
2021/12/15	3	17.60	6	17.65	17.40	-3	3,580	-0.08%
2021/12/14	5	16.97	2	17.00	17.10	3	3,502	0.09%
2021/12/13	6	17.38	4	16.90	17.50	2	3,445	0.06%
2021/12/10	1	16.25	0	0.00	16.35	1	3,315	0.03%
2021/12/08	3	16.42	0	0.00	16.30	3	3,303	0.09%
2021/12/03	1	16.80	3	16.50	16.15	-2	3,186	-0.06%
2021/12/02	2	16.03	0	0.00	16.00	2	3,121	0.06%
2021/11/26	0.3	16.00	0	0.00	15.70	0.3	3,019	0.01%
2021/11/25	1	16.25	0	0.00	16.00	1	2,963	0.03%
2021/11/24	0	0.00	0	16.35	16.35	0	2,922	0.00%
2021/11/23	0.6	16.80	9	16.76	16.25	-8.5	2,876	-0.29%
2021/11/22	1	17.30	6	17.31	17.40	-5	2,769	-0.18%
2021/11/19	7	16.79	3	17.05	16.60	4	2,689	0.15%
2021/11/18	0	0.00	15	16.80	16.75	-15	2,588	-0.58%
2021/11/17	0	0.00	4	16.65	16.75	-4	2,477	-0.16%
2021/11/16	6	15.59	0	15.35	15.25	6	2,292	0.26%
2021/11/12	0	0.00	0.1	14.70	14.70	-0.1	2,164	0.00%
2021/11/10	0	0.00	5	15.60	15.60	-5	1,958	-0.26%
2021/11/09	2	14.45	0	0.00	14.20	2	1,738	0.12%
2021/11/08	0	0.00	1	14.75	14.70	-1	1,701	-0.06%
2021/11/03	0	0.00	5	14.25	14.35	-5	1,653	-0.30%
2021/11/02	9	14.12	0	0.00	13.90	9	1,640	0.55%
2021/11/01	1	14.50	0	0.00	14.80	1	1,605	0.06%
2021/10/28	0	0.00	10	14.20	14.20	-10	1,546	-0.65%
2021/10/27	0	0.00	0	13.95	13.95	0	1,527	0.00%
2021/10/26	1	13.70	0	13.40	13.80	1	1,506	0.07%
2021/10/25	2	13.05	0	0.00	13.15	2	1,487	0.13%
2021/10/18	12	12.65	0	0.00	12.70	12	1,434	0.84%
2021/10/13	0	14.30	0	0.00	13.50	0	1,334	0.00%
2021/10/12	10	14.60	8	14.75	14.85	2	1,257	0.16%
2021/10/08	8	14.29	0	0.00	13.85	8	1,160	0.69%
2021/10/07	0	0.00	0	14.15	14.20	0	1,148	0.00%
2021/10/04	15	14.20	38	14.26	13.70	-23	1,109	-2.07%
2021/09/29	0	0.00	29.1	14.27	14.05	-29.1	1,092	-2.66%
2021/09/27	2	13.70	50	13.70	13.60	-48	987	-4.86%
2021/09/24	0	0.00	1	13.10	13.10	-1	1,198	-0.08%
2021/09/22	0	0.00	4	12.70	12.50	-4	1,275	-0.31%
2021/09/17	0	0.00	1	12.30	12.15	-1	1,247	-0.08%
2021/08/26	0	0.00	1	11.50	11.45	-1	1,622	-0.06%
2021/08/16	10	10.90	0	0.00	10.45	10	2,474	0.40%
2021/07/30	1	11.60	0	0.00	11.55	1	3,006	0.03%
2021/07/28	0	0.00	5	11.40	11.50	-5	3,279	-0.15%
2021/07/27	0	0.00	5	11.80	11.70	-5	3,366	-0.15%
2021/07/22	0	0.00	3	11.80	11.55	-3	4,014	-0.07%
2021/07/20	10	11.95	0	0.00	11.90	10	4,162	0.24%
2021/07/14	0	0.00	1	12.00	11.90	-1	4,485	-0.02%
2021/07/08	3	12.60	3	12.77	12.35	0	4,800	0.00%
2021/07/06	11	12.91	11	12.50	12.50	0	4,806	0.00%
2021/07/02	1	12.50	0	0.00	12.20	1	4,744	0.02%
2021/07/01	7.1	13.50	6	13.17	12.35	1.1	4,905	0.02%
2021/06/29	0	0.00	5	12.20	12.15	-5	4,641	-0.11%
2021/06/25	0	0.00	1	12.15	12.20	-1	4,671	-0.02%
2021/06/24	0	0.00	1	12.05	12.15	-1	4,682	-0.02%
2021/06/21	2	11.43	2	11.50	11.25	0	4,749	0.00%
2021/06/04	3	11.93	2	12.13	11.90	1	4,882	0.02%
2021/06/03	2	12.20	1	11.95	11.95	1	4,795	0.02%
2021/06/02	0	0.00	2	11.60	11.60	-2	4,741	-0.04%
2021/06/01	1	11.20	1	11.40	11.35	0	4,715	0.00%
2021/05/31	1	11.20	0	0.00	11.20	1	4,709	0.02%
2021/05/28	0	0.00	3	11.48	11.30	-3	4,684	-0.06%
2021/05/27	0	0.00	10	11.09	11.15	-10	4,669	-0.21%
2021/05/25	3	11.33	3	11.20	11.30	0	4,664	0.00%
2021/05/24	7	11.75	1	11.45	11.50	6	4,615	0.13%
2021/05/21	0	0.00	4	10.78	11.30	-4	3,930	-0.10%
2021/05/20	4	10.45	0	0.00	10.40	4	3,910	0.10%
2021/05/19	1	10.55	1	10.80	10.80	0	3,902	0.00%
2021/05/18	19	10.36	18	10.60	10.60	1	3,888	0.03%
2021/05/17	1	9.65	2	9.88	9.80	-1	3,871	-0.03%
2021/05/14	4	11.05	3	11.02	10.55	1	3,797	0.03%
2021/05/12	3	12.38	3	11.68	11.65	0	3,687	0.00%
2021/05/11	14	12.91	29	13.17	12.90	-15	3,631	-0.41%
2021/05/10	4	12.81	9	12.95	12.95	-5	3,499	-0.14%
2021/05/07	26	12.43	6	12.61	12.70	20	3,437	0.58%
2021/05/06	6	12.77	3	13.03	12.60	3	3,393	0.09%
2021/05/05	10	12.55	0	0.00	12.60	10	3,168	0.32%
2021/05/04	6	13.03	7	11.89	12.00	-1	3,115	-0.03%
2021/05/03	40	13.22	19	12.98	12.90	21	3,022	0.69%
2021/04/29	17	13.96	11	14.38	13.80	6	2,943	0.20%
2021/04/28	37	14.06	30	14.53	14.65	7	2,655	0.26%
2021/04/27	1	13.10	0	0.00	13.35	1	2,371	0.04%
2021/04/26	1	13.45	0	0.00	13.35	1	2,316	0.04%
2021/04/22	1	14.25	10	14.10	13.20	-9	2,182	-0.41%
2021/04/21	11	13.85	3	14.00	13.80	8	2,093	0.38%
2021/04/20	0	0.00	1	13.10	13.80	-1	2,016	-0.05%
2021/04/16	0	0.00	1	12.50	12.60	-1	1,814	-0.06%
2021/04/14	0	0.00	1	11.65	12.00	-1	1,645	-0.06%
2021/04/13	0	0.00	2.5	11.38	11.35	-2.5	1,622	-0.15%
2021/04/12	0	0.00	5	11.49	11.60	-5	1,628	-0.31%
2021/04/08	0	0.00	2	11.63	11.55	-2	1,599	-0.13%
2021/04/07	15	11.64	0	0.00	11.75	15	1,621	0.93%
2021/04/06	20	11.15	23	11.24	11.55	-3	1,472	-0.20%
2021/04/01	0	0.00	5	10.55	10.50	-5	1,384	-0.36%
2021/03/31	0	0.00	1	10.35	10.35	-1	1,349	-0.07%
2021/03/30	0	0.00	112	10.42	10.40	-112	1,329	-8.42%	大賣/鉅額交易
2021/03/29	0	0.00	4	10.50	10.50	-4	1,301	-0.31%
2021/03/25	2	10.45	0	0.00	10.40	2	1,366	0.15%
2021/03/24	1	10.25	0	0.00	10.25	1	1,315	0.08%
2021/03/15	1	10.15	0	0.00	10.15	1	1,251	0.08%
2021/03/12	1	10.20	4	10.25	10.25	-3	1,243	-0.24%
2021/02/23	0	0.00	40	9.44	9.58	-40	1,699	-2.35%
2021/02/22	0	0.00	6	9.36	9.49	-6	1,701	-0.35%
2021/02/18	0	0.00	1	9.31	9.29	-1	1,707	-0.06%
2021/02/17	0	0.00	1	9.17	9.20	-1	1,773	-0.06%
2021/01/29	20	9.02	0	0.00	9.00	20	1,781	1.12%
2021/01/27	0	0.00	10	9.12	9.13	-10	1,772	-0.56%
2021/01/21	1	9.15	0	0.00	9.18	1	1,802	0.06%
2021/01/18	0	0.00	2	9.31	9.32	-2	1,803	-0.11%
2021/01/15	20	9.25	0	0.00	9.15	20	1,805	1.11%
2021/01/14	2	9.48	0	0.00	9.42	2	1,795	0.11%
2021/01/13	0	0.00	2	9.60	9.48	-2	1,794	-0.11%
2021/01/12	2	9.51	0	0.00	9.45	2	1,796	0.11%
2021/01/08	2	9.76	0	0.00	9.69	2	1,808	0.11%
2021/01/05	0	0.00	1	10.15	10.10	-1	1,790	-0.06%
2020/12/31	0	0.00	12	10.16	10.20	-12	1,806	-0.66%
2020/12/24	2	9.80	2	9.89	9.87	0	2,019	0.00%
2020/12/01	0	0.00	3	9.97	9.67	-3	2,315	-0.13%
2020/11/30	11	9.97	11	10.20	10.20	0	2,208	0.00%
2020/11/27	3	9.26	0	0.00	9.28	3	1,882	0.16%
2020/11/20	0	0.00	1	9.09	9.05	-1	1,870	-0.05%
2020/10/14	4	9.65	0	0.00	9.57	4	2,322	0.17%
2020/10/12	2	9.72	0	0.00	9.59	2	2,302	0.09%
2020/10/05	0	0.00	1	9.90	9.78	-1	2,300	-0.04%
2020/09/23	0	0.00	5	10.05	9.96	-5	1,958	-0.26%
2020/09/21	0	0.00	0	10.10	10.20	0	1,873	0.00%
2020/09/18	9	9.94	13	9.77	9.88	-4	1,785	-0.22%
2020/09/14	2	9.23	1	9.22	9.19	1	1,554	0.06%
2020/09/11	1	9.50	0	0.00	9.30	1	1,541	0.06%
2020/09/10	0	0.00	5	9.73	9.74	-5	1,508	-0.33%
2020/09/03	10	9.40	5	9.30	9.39	5	1,360	0.37%
2020/08/28	5	9.31	0	0.00	9.09	5	1,284	0.39%
2020/08/25	1	9.30	2	9.20	9.09	-1	1,238	-0.08%
2020/08/20	0	0.00	4	9.24	8.90	-4	1,125	-0.36%
2020/08/19	21	9.80	10	9.50	9.48	11	1,073	1.02%
2020/08/17	0	0.00	18	8.44	8.58	-18	777	-2.31%
2020/08/14	5	8.25	11	8.07	8.22	-6	750	-0.80%
2020/08/13	12	8.02	0	0.00	8.03	12	734	1.63%
2020/08/12	14	8.09	7	8.33	8.23	7	719	0.97%
2020/08/11	10	8.26	0	0.00	8.23	10	620	1.61%
2020/08/10	1	8.22	0	0.00	8.23	1	615	0.16%
2020/07/28	0.4	7.95	0	0.00	7.95	0.4	613	0.07%
2020/07/14	5	8.71	0	0.00	8.53	5	457	1.09%
2020/07/13	1	8.89	0	0.00	8.89	1	427	0.23%
2020/06/01	0	0.00	2	7.28	7.30	-2	414	-0.48%
2020/04/13	0	0.00	2	6.54	6.53	-2	428	-0.47%
2020/04/09	2	6.30	0	0.00	6.34	2	437	0.46%
2020/03/23	0.2	5.49	0	0.00	5.49	0.2	484	0.04%
2019/10/22	2	7.98	0	0.00	7.94	2	156	1.28%
2019/10/16	0	0.00	2	7.67	7.71	-2	131	-1.52%
2019/07/24	0	0.00	5	7.89	7.89	-5	126	-3.95%
2019/05/29	0	0.00	5	8.05	7.96	-5	166	-3.00%
2019/05/24	0	0.00	5	7.83	7.85	-5	161	-3.10%
2019/03/12	10	7.95	0	0.00	7.98	10	154	6.47%
2018/09/07	0	0.00	82	8.97	8.88	-82	342	-23.94%
2018/09/06	82	9.07	1	9.06	9.08	81	339	23.87%
2018/07/23	0	0.00	5	9.27	9.14	-5	525	-0.95%
2018/06/21	0	0.00	5	9.55	9.50	-5	609	-0.82%
2018/05/16	2	9.50	0	0.00	9.52	2	528	0.38%
2018/05/09	3	10.00	0	0.00	9.91	3	528	0.57%
2018/05/07	2	9.61	0	0.00	9.62	2	433	0.46%
2018/04/25	0	0.00	2	9.71	9.79	-2	547	-0.37%
2018/04/17	3	9.95	0	0.00	9.90	3	608	0.49%
2018/04/03	0	0.00	5	9.66	9.70	-5	632	-0.79%
2018/01/11	1	9.88	0	0.00	9.84	1	805	0.12%
2018/01/10	30	10.13	30	10.05	9.99	0	781	0.00%
2018/01/03	0	0.00	3	9.90	9.85	-3	667	-0.45%