永豐餘 (1907)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	30.25	30.25	-1	1,693	-0.06%
2024/05/16	0	0.00	2	30.55	30.70	-2	1,705	-0.12%
2024/05/07	0	0.00	0	31.40	30.65	0	1,736	0.00%
2024/05/06	5	31.30	6	31.60	31.40	-1	1,713	-0.06%
2024/05/02	0	0.00	5	31.65	31.45	-5	1,683	-0.30%
2024/04/30	1	31.00	0	0.00	31.05	1	1,677	0.06%
2024/04/29	0	0.00	7	31.16	31.65	-7	1,658	-0.42%
2024/04/25	0	0.00	10	30.65	30.60	-10	1,570	-0.64%
2024/04/22	1	30.75	5	30.50	30.60	-4	1,595	-0.25%
2024/04/19	1	29.40	2	30.50	29.40	-1	1,518	-0.07%
2024/04/18	1	29.85	2	30.02	30.05	-1	1,487	-0.07%
2024/04/17	1	29.40	0	0.00	29.35	1	1,476	0.07%
2024/04/16	3.1	29.64	4	29.75	29.30	-0.9	1,472	-0.06%
2024/04/15	0	30.45	0	0.00	30.00	0	1,433	0.00%
2024/04/12	2	30.00	0	0.00	29.90	2	1,418	0.14%
2024/04/11	1	30.10	0	0.00	30.00	1	1,415	0.07%
2024/04/08	0.2	29.98	0	0.00	29.90	0.2	1,442	0.01%
2024/04/02	2	29.88	0	0.00	29.75	2	1,450	0.14%
2024/03/29	0	30.00	0	0.00	30.00	0	1,386	0.00%
2024/03/28	2	29.83	0	0.00	29.80	2	1,405	0.14%
2024/03/26	3	29.70	0	0.00	29.65	3	1,803	0.17%
2024/03/21	0	0.00	2	30.15	30.25	-2	2,766	-0.07%
2024/03/20	2	30.00	0	0.00	29.95	2	3,073	0.07%
2024/03/19	4	29.84	0	0.00	29.65	4	3,166	0.13%
2024/03/18	10.3	30.05	0	0.00	29.90	10.3	3,214	0.32%
2024/03/15	0	0.00	10	30.40	30.10	-10	3,223	-0.31%
2024/03/12	0	0.00	2	30.50	30.50	-2	3,325	-0.06%
2024/03/11	0	30.35	0	0.00	30.40	0	3,364	0.00%
2024/03/08	1	29.65	0	0.00	29.70	1	3,512	0.03%
2024/03/07	1	29.85	0	0.00	29.80	1	3,625	0.03%
2024/03/05	11	30.10	0	0.00	30.10	11	3,692	0.30%
2024/03/04	0	0.00	3	30.60	30.15	-3	3,701	-0.08%
2024/03/01	1	29.95	0	0.00	29.95	1	3,686	0.03%
2024/02/29	3.5	30.11	0	0.00	30.25	3.5	3,681	0.10%
2024/02/27	0	0.00	1	30.25	30.05	-1	3,688	-0.03%
2024/02/26	2	30.28	1	30.20	30.25	1	3,710	0.03%
2024/02/23	2	30.05	0	0.00	30.00	2	3,727	0.05%
2024/02/22	2	30.30	0	30.40	30.25	2	3,741	0.05%
2024/02/21	4	30.60	0	0.00	30.35	4	3,767	0.11%
2024/02/20	3	30.35	0	0.00	30.30	3	3,792	0.08%
2024/02/19	0	0.00	1	30.60	30.80	-1	3,831	-0.03%
2024/02/16	0.1	30.30	5	30.25	30.30	-4.9	3,864	-0.13%
2024/02/15	5	29.65	0	29.65	29.55	5	3,917	0.13%
2024/02/05	9	29.64	17.5	29.68	29.55	-8.5	3,916	-0.22%
2024/02/02	0	0.00	3	30.25	30.15	-3	3,881	-0.08%
2024/02/01	1	30.20	1	30.15	30.40	0	3,890	0.00%
2024/01/26	0	30.55	0	0.00	30.25	0	3,941	0.00%
2024/01/25	1	30.15	0	0.00	30.10	1	3,981	0.03%
2024/01/23	2	30.35	2	30.30	30.20	0	4,051	0.00%
2024/01/18	2	29.75	0	0.00	29.95	2	4,151	0.05%
2024/01/17	1	30.00	0	31.00	30.00	1	4,146	0.02%
2024/01/16	9	30.58	0	0.00	30.40	9	4,126	0.22%
2024/01/15	2	31.45	0	0.00	31.45	2	4,107	0.05%
2024/01/10	1	31.50	0	0.00	31.15	1	4,273	0.02%
2024/01/03	6	32.53	0	0.00	32.25	6	4,511	0.13%
2024/01/02	1	32.80	4	32.30	32.80	-3	4,522	-0.07%
2023/12/26	0	0.00	1	32.70	32.75	-1	4,573	-0.02%
2023/12/22	0	0.00	6	33.44	33.25	-6	4,662	-0.13%
2023/12/21	15	32.75	16	33.76	32.75	-1	4,624	-0.02%
2023/12/20	1	31.80	0	0.00	32.40	1	4,275	0.02%
2023/12/19	4	32.16	2	32.03	32.15	2	3,963	0.05%
2023/12/18	24	33.48	3	33.10	32.65	21	3,663	0.57%
2023/12/15	7	33.84	10	34.49	34.20	-3	3,281	-0.09%
2023/12/14	3	34.27	0	0.00	34.20	3	2,993	0.10%
2023/12/12	0	0.00	4	34.40	34.55	-4	2,870	-0.14%
2023/12/11	0	0.00	14	34.28	34.55	-14	2,869	-0.49%
2023/12/07	9	34.10	6	34.15	33.50	3	2,791	0.11%
2023/12/05	0	0.00	3	34.95	34.95	-3	2,699	-0.11%
2023/12/04	1	34.25	7	34.27	34.55	-6	2,550	-0.24%
2023/12/01	0	0.00	2	31.83	32.75	-2	2,434	-0.08%
2023/11/24	2	31.05	0	0.00	31.00	2	2,325	0.09%
2023/11/22	1	30.70	0	0.00	30.70	1	2,309	0.04%
2023/11/20	5	30.40	0	0.00	30.65	5	2,299	0.22%
2023/11/17	0.1	30.95	2	30.90	30.75	-1.9	2,289	-0.08%
2023/11/16	2	30.45	7	30.80	30.75	-5	2,290	-0.22%
2023/11/14	1	29.55	6	29.60	29.65	-5	2,250	-0.22%
2023/11/13	2	29.00	0	0.00	29.05	2	2,236	0.09%
2023/11/03	0	0.00	4	29.49	29.55	-4	2,491	-0.16%
2023/11/02	5	28.98	3	29.17	29.10	2	2,542	0.08%
2023/11/01	5	29.18	0	0.00	29.05	5	2,616	0.19%
2023/10/31	0	0.00	1	29.80	29.80	-1	2,632	-0.04%
2023/10/30	2	29.43	0	29.30	29.80	2	2,847	0.07%
2023/10/27	2	29.75	0	0.00	29.70	2	2,871	0.07%
2023/10/26	1	30.20	0	0.00	30.20	1	3,023	0.03%
2023/10/25	1	30.60	0	0.00	30.75	1	3,409	0.03%
2023/10/24	0	0.00	1	30.40	30.40	-1	4,037	-0.02%
2023/10/23	2	30.43	0	0.00	30.45	2	4,163	0.05%
2023/10/20	2	31.00	0	0.00	30.95	2	4,276	0.05%
2023/10/17	5	31.30	0	0.00	31.65	5	4,530	0.11%
2023/10/16	5	32.21	10	31.96	32.05	-5	4,585	-0.11%
2023/10/13	2	31.80	0	0.00	31.35	2	4,625	0.04%
2023/10/12	1	31.05	0	0.00	31.70	1	4,662	0.02%
2023/10/11	5	31.20	0	0.00	31.55	5	4,711	0.11%
2023/10/06	0	0.00	2	32.60	32.80	-2	4,730	-0.04%
2023/10/05	3	31.95	1	31.80	31.85	2	4,740	0.04%
2023/10/04	2	32.00	0	0.00	31.90	2	4,775	0.04%
2023/10/03	3	32.75	0	0.00	32.70	3	4,843	0.06%
2023/09/28	0	0.00	27	32.15	32.55	-27	4,895	-0.55%
2023/09/27	5	30.93	0	0.00	30.95	5	4,858	0.10%
2023/09/26	0	0.00	1	30.85	30.70	-1	5,071	-0.02%
2023/09/25	0	0.00	1	31.10	31.15	-1	5,231	-0.02%
2023/09/22	2	30.15	1	30.40	30.45	1	5,302	0.02%
2023/09/21	1	30.75	0	0.00	30.40	1	5,501	0.02%
2023/09/20	1	31.00	2	31.08	31.25	-1	5,607	-0.02%
2023/09/19	17	31.17	0	0.00	31.05	17	5,987	0.28%
2023/09/18	1	31.60	1	31.65	31.85	0	6,809	0.00%
2023/09/15	5	31.20	1	31.10	31.90	4	7,334	0.05%
2023/09/14	0	0.00	6	31.52	31.35	-6	7,693	-0.08%
2023/09/12	1	30.75	1	30.80	30.80	0	8,693	0.00%
2023/09/11	0	0.00	1	30.80	30.80	-1	8,778	-0.01%
2023/09/08	5	30.40	0	0.00	30.65	5	8,893	0.06%
2023/09/07	2	30.73	1	30.70	30.75	1	9,008	0.01%
2023/09/05	0	0.00	0.1	31.45	31.50	-0.1	9,255	0.00%
2023/09/04	0	0.00	1	31.65	31.75	-1	9,380	-0.01%
2023/09/01	1	31.30	1	31.40	31.35	0	9,519	0.00%
2023/08/30	1	31.45	0	0.00	31.45	1	10,465	0.01%
2023/08/29	0	0.00	5	30.80	30.95	-5	10,618	-0.05%
2023/08/24	4	29.88	1	29.95	29.95	3	11,030	0.03%
2023/08/23	0	0.00	1	30.25	30.20	-1	11,069	-0.01%
2023/08/22	3	29.95	2	29.90	29.95	1	11,151	0.01%
2023/08/21	1	30.10	0	0.00	30.15	1	11,227	0.01%
2023/08/18	2	30.55	1	30.40	30.10	1	11,370	0.01%
2023/08/17	2	29.93	1	30.30	30.30	1	11,598	0.01%
2023/08/16	1	29.50	1	30.50	30.25	0	11,618	0.00%
2023/08/15	2	31.18	6	31.21	31.00	-4	11,644	-0.03%
2023/08/14	4	31.01	0	0.00	31.00	4	11,677	0.03%
2023/08/11	4	32.38	1	32.25	32.25	3	11,689	0.03%
2023/08/10	0	0.00	27	32.58	32.55	-27	11,687	-0.23%
2023/08/09	4	34.20	1	33.95	33.95	3	11,637	0.03%
2023/08/08	1	34.35	0	0.00	34.35	1	11,614	0.01%
2023/08/07	8	35.18	9	35.10	34.95	-1	11,590	-0.01%
2023/08/04	5	36.70	6.1	36.70	36.45	-1.1	11,574	-0.01%
2023/08/02	18	37.03	26	37.73	36.60	-8	11,849	-0.07%
2023/08/01	3	36.77	0	0.00	36.85	3	11,641	0.03%
2023/07/31	26	37.02	4	37.23	36.85	22	11,678	0.19%
2023/07/28	21	37.13	36	37.19	37.05	-15	11,688	-0.13%
2023/07/27	39.1	39.03	28	39.03	39.05	11.1	11,390	0.10%
2023/07/26	2	37.05	1	37.05	36.60	1	10,871	0.01%
2023/07/25	9	36.14	30	36.55	36.10	-21	10,871	-0.19%
2023/07/24	35	36.34	6	35.92	35.90	29	10,924	0.27%
2023/07/21	1	34.70	1	35.10	34.75	0	11,068	0.00%
2023/07/20	2	34.83	2	35.30	35.70	0	11,225	0.00%
2023/07/19	5	34.32	0	0.00	33.75	5	11,672	0.04%
2023/07/18	9	35.27	0	0.00	34.80	9	12,347	0.07%
2023/07/17	4	36.75	3	36.77	36.75	1	12,675	0.01%
2023/07/14	17	35.88	1	36.35	36.15	16	12,620	0.13%
2023/07/13	3	35.13	12	35.44	35.35	-9	12,584	-0.07%
2023/07/12	0	0.00	2	36.35	36.30	-2	12,522	-0.02%
2023/07/11	0	0.00	3	36.57	36.70	-3	12,513	-0.02%
2023/07/10	6	36.95	11	36.58	36.25	-5	12,484	-0.04%
2023/07/07	1	36.50	1	36.45	36.85	0	12,419	0.00%
2023/07/06	6	37.13	0	0.00	36.95	6	12,387	0.05%
2023/07/05	0	0.00	2	38.05	37.70	-2	12,319	-0.02%
2023/07/04	5	38.53	3	38.30	38.20	2	12,252	0.02%
2023/07/03	30	38.15	32.2	37.90	37.95	-2.2	12,029	-0.02%
2023/06/30	1.2	36.99	0	0.00	37.25	1.2	11,850	0.01%
2023/06/29	3	36.50	4.5	37.11	37.50	-1.5	11,757	-0.01%
2023/06/28	6	36.17	4	35.90	35.85	2	11,551	0.02%
2023/06/27	11.5	36.99	0	0.00	36.50	11.5	11,452	0.10%
2023/06/26	20.1	39.57	31.1	39.45	39.40	-11.1	11,122	-0.10%
2023/06/21	4.1	36.57	6	37.02	37.50	-2	10,287	-0.02%
2023/06/19	5	33.55	0	0.00	33.75	5	9,387	0.05%
2023/06/16	3	36.49	2	35.95	35.00	1	8,869	0.01%
2023/06/15	2	35.95	0	0.00	36.15	2	8,396	0.02%
2023/06/14	12	36.13	2	35.98	35.60	10	8,340	0.12%
2023/06/13	1	35.90	3	36.27	36.20	-2	8,236	-0.02%
2023/06/12	1	36.60	5	36.85	36.70	-4	8,118	-0.05%
2023/06/09	0	0.00	8	37.44	37.65	-8	8,005	-0.10%
2023/06/08	4.2	36.80	6	37.10	36.90	-1.8	7,872	-0.02%
2023/06/07	4	36.85	6	37.08	37.00	-2	7,782	-0.03%
2023/06/06	8	36.93	4	36.83	37.00	4	7,693	0.05%
2023/06/05	2	34.60	34	35.88	36.50	-32	7,207	-0.44%
2023/06/02	4	33.03	4	33.28	33.30	0	6,786	0.00%
2023/06/01	10	32.75	11	32.66	33.05	-1	6,640	-0.02%
2023/05/31	4	31.78	1	32.20	31.70	3	6,361	0.05%
2023/05/30	6	32.08	0	0.00	32.10	6	6,304	0.10%
2023/05/29	1	32.45	3	32.53	32.50	-2	6,287	-0.03%
2023/05/25	2	33.30	0	0.00	33.50	2	6,216	0.03%
2023/05/24	1	33.20	1	33.50	33.95	0	6,123	0.00%
2023/05/23	2	33.25	7	33.16	33.40	-5	5,965	-0.08%
2023/05/19	0	0.00	9	31.36	31.45	-9	5,632	-0.16%
2023/05/18	1	31.65	25	31.59	31.50	-24	5,563	-0.43%
2023/05/17	8	31.10	8	31.31	31.40	0	5,510	0.00%
2023/05/16	0	0.00	0.1	30.90	30.75	-0.1	5,444	0.00%
2023/05/15	0	0.00	13	30.85	30.80	-13	5,416	-0.24%
2023/05/12	6.1	30.60	0	0.00	30.90	6.1	5,376	0.11%
2023/05/11	6.1	30.60	0	0.00	30.75	6.1	5,361	0.11%
2023/05/10	6	31.17	0.9	31.25	31.25	5.1	5,316	0.10%
2023/05/09	26	32.80	31	32.37	32.15	-5	5,226	-0.10%
2023/05/08	4	31.54	5	31.60	31.75	-1	4,906	-0.02%
2023/05/05	0	0.00	10	31.85	31.50	-10	4,874	-0.21%
2023/05/04	8	32.14	10	31.88	32.25	-2	4,796	-0.04%
2023/05/03	24	30.99	1	31.05	30.90	23	4,601	0.50%
2023/05/02	7	31.21	2	31.00	31.35	5	4,518	0.11%
2023/04/28	5	30.94	1	30.80	30.80	4	4,414	0.09%
2023/04/27	1	31.15	56	31.04	31.05	-55	4,282	-1.28%
2023/04/26	7	31.30	18.3	31.32	31.75	-11.3	4,100	-0.28%
2023/04/25	13	30.34	16.1	30.36	30.40	-3.1	3,748	-0.08%
2023/04/24	82	30.97	18.5	31.32	31.45	63.5	3,508	1.81%
2023/04/21	44.1	32.00	66.1	31.79	30.25	-22	2,970	-0.74%
2023/04/20	8	29.88	26	30.02	30.00	-18	2,203	-0.82%
2023/04/14	2	27.85	0.1	27.75	27.80	1.9	1,703	0.11%
2023/04/12	0	0.00	1	27.70	27.75	-1	1,665	-0.06%
2023/04/11	0	0.00	3	27.50	27.50	-3	1,649	-0.18%
2023/04/10	0	0.00	4	27.21	27.30	-4	1,628	-0.25%
2023/04/06	0	0.00	2	26.70	26.75	-2	1,595	-0.13%
2023/03/31	1	26.55	5	26.65	26.55	-4	1,594	-0.25%
2023/03/30	1	26.55	1	26.55	26.55	0	1,606	0.00%
2023/03/27	2	26.98	6	26.29	26.90	-4	1,607	-0.25%
2023/03/24	43	25.90	0.1	26.00	25.90	42.9	1,564	2.74%
2023/03/23	0	26.05	0	0.00	26.00	0	1,562	0.00%
2023/03/21	5	26.30	0	0.00	26.10	5	1,571	0.32%
2023/03/20	1	26.20	0	0.00	26.25	1	1,554	0.06%
2023/03/17	40	26.35	0	0.00	26.30	40	1,596	2.51%
2023/03/15	5	27.25	0	27.20	27.05	5	1,624	0.31%
2023/03/14	20	26.93	2	27.15	27.00	18	1,670	1.08%
2023/03/13	0	27.00	0	0.00	27.10	0	1,814	0.00%
2023/03/10	2	27.30	0	0.00	27.30	2	1,817	0.11%
2023/03/09	2.2	27.18	8	27.69	28.00	-5.8	1,802	-0.32%
2023/03/08	3	27.10	2	27.13	27.15	1	1,753	0.06%
2023/03/07	1.2	27.60	0	0.00	27.40	1.2	1,744	0.07%
2023/03/03	0.1	27.45	3	27.45	27.50	-2.9	1,682	-0.17%
2023/03/01	0.2	27.00	0	0.00	27.00	0.2	1,689	0.01%
2023/02/24	2	26.50	5	27.04	27.15	-3	1,694	-0.18%
2023/02/23	0	26.60	1	26.45	26.55	-1	1,676	-0.06%
2023/02/22	0	0.00	0	25.95	26.10	0	1,667	0.00%
2023/02/20	0	0.00	3	26.10	26.10	-3	1,746	-0.17%
2023/02/16	0	0.00	1	26.00	25.95	-1	1,933	-0.05%
2023/02/15	1	25.90	0	0.00	25.75	1	1,974	0.05%
2023/02/08	0	0.00	2	26.15	26.20	-2	2,091	-0.10%
2023/02/07	0	0.00	2.7	25.82	26.05	-2.7	2,123	-0.13%
2023/02/03	0	0.00	1	26.20	26.15	-1	2,191	-0.05%
2023/02/02	0	0.00	11	25.99	26.05	-11	2,227	-0.49%
2023/02/01	1	25.60	0.3	25.80	25.60	0.7	2,284	0.03%
2023/01/31	0	0.00	5.3	25.56	25.80	-5.3	2,388	-0.22%
2023/01/30	0	0.00	0.1	25.50	25.30	-0.1	2,369	0.00%
2023/01/17	0	0.00	1	25.00	25.00	-1	2,366	-0.04%
2023/01/16	0.1	25.30	0	0.00	24.85	0.1	2,370	0.00%
2023/01/12	0	0.00	5	25.45	25.50	-5	2,400	-0.21%
2023/01/11	1	25.15	5	25.20	25.25	-4	2,390	-0.17%
2023/01/06	0	0.00	5	25.00	24.95	-5	2,421	-0.21%
2023/01/05	0	0.00	2	25.05	24.90	-2	2,438	-0.08%
2023/01/04	0	0.00	5	24.90	24.85	-5	2,435	-0.21%
2022/12/30	0	0.00	3	24.58	24.45	-3	2,455	-0.12%
2022/12/26	1	24.55	0	0.00	24.55	1	2,451	0.04%
2022/12/22	3	24.80	0	0.00	24.75	3	2,465	0.12%
2022/12/09	1	24.80	1	25.10	25.00	0	2,443	0.00%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/12/07	0	0.00	2	25.60	25.25	-2	2,357	-0.08%
2022/12/06	2	25.45	2	25.78	25.45	0	2,326	0.00%
2022/12/05	9	26.09	1	26.35	25.95	8	2,274	0.35%
2022/12/02	1	27.05	0	0.00	27.15	1	2,113	0.05%
2022/12/01	1	27.35	0	0.00	27.50	1	2,098	0.05%
2022/11/30	0	0.00	1	27.20	27.40	-1	2,073	-0.05%
2022/11/29	0	0.00	2	26.98	26.90	-2	2,061	-0.10%
2022/11/28	2	26.75	0	0.00	27.15	2	2,046	0.10%
2022/11/25	0	0.00	2	27.15	27.15	-2	2,035	-0.10%
2022/11/24	2	27.05	1	27.05	27.10	1	2,043	0.05%
2022/11/23	1	27.35	0	0.00	27.35	1	2,026	0.05%
2022/11/22	1	28.00	0	0.00	28.10	1	1,996	0.05%
2022/11/21	0	0.00	1	27.55	27.60	-1	1,946	-0.05%
2022/11/17	80	27.70	0	0.00	27.65	80	1,877	4.26%
2022/11/16	20	28.25	100	28.31	28.00	-80	1,868	-4.28%
2022/11/15	40	28.05	44	28.55	28.10	-4	1,866	-0.21%
2022/11/14	1	27.30	3	27.50	27.85	-2	1,791	-0.11%
2022/11/11	0	0.00	3	26.97	26.95	-3	1,734	-0.17%
2022/11/10	1	26.30	0	0.00	26.45	1	1,698	0.06%
2022/11/09	8	26.18	0	0.00	26.55	8	1,711	0.47%
2022/11/08	0	0.00	10	25.95	26.35	-10	1,686	-0.59%
2022/11/07	0	0.00	1	25.60	26.00	-1	1,636	-0.06%
2022/11/04	1	24.65	1	24.70	24.75	0	1,601	0.00%
2022/11/03	0.1	24.93	0	0.00	24.60	0.1	1,586	0.01%
2022/11/02	1	25.15	11	25.70	25.20	-10	1,547	-0.65%
2022/11/01	1	25.90	0	0.00	25.75	1	1,513	0.07%
2022/10/28	2	26.65	3	26.47	26.55	-1	1,413	-0.07%
2022/10/27	1	25.25	10	26.26	26.75	-9	1,327	-0.68%
2022/10/20	0.1	24.00	0	0.00	24.40	0.1	1,196	0.00%
2022/10/19	1	24.50	1	24.40	24.55	0	1,152	0.00%
2022/10/18	0	0.00	5	25.00	25.00	-5	1,144	-0.44%
2022/10/13	0.1	23.20	0	0.00	22.75	0.1	1,100	0.00%
2022/09/26	0.1	24.15	0	0.00	24.15	0.1	1,242	0.00%
2022/09/21	0	0.00	5	24.60	24.35	-5	1,279	-0.39%
2022/09/19	2.1	24.73	0	0.00	24.10	2.1	1,279	0.16%
2022/09/14	5	23.90	0	0.00	23.95	5	1,269	0.39%
2022/09/13	1	24.35	5	24.40	24.45	-4	1,277	-0.31%
2022/09/07	1	23.50	0	0.00	23.45	1	1,342	0.07%
2022/09/05	0	0.00	0	24.35	24.20	0	1,362	0.00%
2022/09/01	0	0.00	2	24.30	24.30	-2	1,379	-0.14%
2022/08/30	0.1	24.30	0	0.00	24.20	0.1	1,375	0.01%
2022/08/29	1.1	24.10	0	0.00	24.15	1.1	1,387	0.08%
2022/08/25	0.1	24.90	0	0.00	24.65	0.1	1,390	0.01%
2022/08/23	0.1	25.00	0	0.00	24.65	0.1	1,439	0.01%
2022/08/22	1.1	25.57	6	25.53	25.40	-4.9	1,443	-0.34%
2022/08/18	1	24.75	1	24.10	24.55	0	1,404	0.00%
2022/08/16	0.1	24.05	0	0.00	23.65	0.1	1,363	0.00%
2022/08/15	0	0.00	10	23.70	23.75	-10	1,336	-0.75%
2022/08/12	2	23.85	0	0.00	23.80	2	1,346	0.15%
2022/08/10	0	23.40	0	0.00	23.15	0	1,445	0.00%
2022/08/08	0	0.00	1	22.95	23.10	-1	1,602	-0.06%
2022/08/04	0.1	23.05	0	0.00	23.15	0.1	1,660	0.00%
2022/08/02	0.1	23.75	0	0.00	23.50	0.1	1,697	0.00%
2022/07/26	0	0.00	1	23.90	23.90	-1	1,854	-0.05%
2022/07/25	0	0.00	5	24.00	24.00	-5	1,856	-0.27%
2022/07/19	0	0.00	1	23.70	23.45	-1	1,874	-0.05%
2022/07/18	0	0.00	2	22.68	22.90	-2	1,848	-0.11%
2022/07/15	6	22.14	0	0.00	22.05	6	1,822	0.33%
2022/07/14	0	0.00	1	23.90	24.20	-1	1,762	-0.06%
2022/07/13	1	23.55	0	0.00	23.95	1	1,723	0.06%
2022/07/12	0.1	23.63	0	0.00	23.45	0.1	1,701	0.01%
2022/07/11	1	24.40	0	0.00	24.40	1	1,680	0.06%
2022/07/08	1	24.65	3	24.63	24.60	-2	1,681	-0.12%
2022/07/07	1	24.30	1	24.60	24.80	0	1,674	0.00%
2022/07/06	2	24.60	2	24.60	24.65	0	1,676	0.00%
2022/07/04	1	24.30	0	0.00	24.30	1	1,676	0.06%
2022/07/01	0.2	25.32	0	0.00	24.40	0.2	1,677	0.01%
2022/06/30	0.1	25.55	2	25.55	25.45	-2	1,653	-0.12%
2022/06/29	1.1	26.21	0	0.00	26.20	1.1	1,624	0.06%
2022/06/28	0.1	26.55	0	0.00	26.60	0.1	1,658	0.01%
2022/06/27	4.1	26.74	1	26.75	26.80	3.1	1,671	0.19%
2022/06/24	2	26.80	0	0.00	26.70	2	1,674	0.12%
2022/06/23	0	0.00	2	26.10	26.10	-2	1,689	-0.12%
2022/06/22	0	0.00	1	26.35	26.00	-1	1,681	-0.06%
2022/06/21	0	0.00	3	25.87	26.50	-3	1,677	-0.18%
2022/06/20	0	0.00	3	26.70	25.45	-3	1,672	-0.18%
2022/06/17	0	0.00	2	25.85	26.10	-2	1,658	-0.12%
2022/06/15	0	0.00	10	27.00	27.25	-10	1,637	-0.61%
2022/06/14	0	0.00	3	26.60	26.60	-3	1,643	-0.18%
2022/06/10	1	27.00	0	0.00	27.20	1	1,729	0.06%
2022/06/08	5	27.35	0	0.00	27.35	5	1,766	0.28%
2022/06/07	6.2	27.25	10	27.10	27.05	-3.8	1,780	-0.21%
2022/06/06	9.2	27.86	1	27.60	27.55	8.2	1,784	0.46%
2022/06/02	3.1	28.00	0	0.00	27.95	3.1	1,810	0.17%
2022/06/01	6	28.23	0	0.00	28.20	6	1,841	0.33%
2022/05/27	0	0.00	10	27.29	27.35	-10	1,782	-0.56%
2022/05/26	0	0.00	1	26.90	26.90	-1	1,785	-0.06%
2022/05/25	0	0.00	1	26.70	26.60	-1	1,797	-0.06%
2022/05/23	0.1	26.95	0	0.00	26.95	0.1	1,819	0.01%
2022/05/18	2	26.83	0	0.00	27.05	2	1,844	0.11%
2022/05/17	1	26.60	0	0.00	26.35	1	1,791	0.06%
2022/05/16	4	26.38	0	0.00	26.25	4	1,763	0.23%
2022/05/13	1.1	28.25	0	0.00	28.35	1.1	1,643	0.07%
2022/05/12	1	29.00	11	28.31	28.30	-10	1,635	-0.61%
2022/05/11	2	29.80	0	0.00	29.80	2	1,605	0.12%
2022/05/10	3	30.82	0.1	30.75	30.75	2.9	1,626	0.18%
2022/05/09	2.1	30.79	0	0.00	30.55	2.1	1,643	0.13%
2022/05/06	2	31.10	15	31.10	31.10	-13	1,693	-0.77%
2022/05/03	5	33.09	0	0.00	32.45	5	1,736	0.29%
2022/04/27	1.1	31.19	2	31.03	31.05	-0.9	1,659	-0.05%
2022/04/26	1.1	31.76	0	0.00	31.95	1.1	1,686	0.07%
2022/04/25	0	0.00	3	31.80	31.80	-3	1,693	-0.18%
2022/04/20	0.1	32.55	0	0.00	32.50	0.1	1,752	0.01%
2022/04/19	3.2	32.61	0	0.00	32.70	3.2	1,763	0.18%
2022/04/18	7	32.33	0	0.00	32.25	7	1,782	0.39%
2022/04/15	0	0.00	1	32.20	32.20	-1	1,788	-0.06%
2022/04/13	0	32.35	0	0.00	32.45	0	1,826	0.00%
2022/04/11	0	0.00	11	32.83	32.60	-11	1,892	-0.58%
2022/04/07	0	0.00	1	33.00	33.00	-1	1,957	-0.05%
2022/04/06	2	34.00	1	33.80	33.65	1	1,984	0.05%
2022/04/01	0.1	33.95	2	33.95	34.00	-1.9	2,094	-0.09%
2022/03/30	0	0.00	1	33.90	34.10	-1	2,574	-0.04%
2022/03/28	0	33.55	5	33.65	33.90	-5	2,588	-0.19%
2022/03/25	0	0.00	5	33.60	33.40	-5	2,576	-0.19%
2022/03/24	0	33.45	3	33.30	33.40	-3	2,599	-0.12%
2022/03/22	2	33.18	0	0.00	33.30	2	2,661	0.08%
2022/03/21	1.1	33.30	0	0.00	33.25	1.1	2,714	0.04%
2022/03/16	3	32.10	0	0.00	32.10	3	3,046	0.10%
2022/03/15	0	0.00	2	33.65	33.10	-2	2,980	-0.07%
2022/03/11	0	33.40	3	33.45	33.30	-3	3,096	-0.10%
2022/03/10	1	32.95	1	32.80	33.40	0	3,106	0.00%
2022/03/09	0	32.25	2	32.15	32.40	-2	3,156	-0.06%
2022/03/08	5	32.38	2	32.80	32.00	3	3,189	0.09%
2022/03/07	9	33.47	0	0.00	32.95	9	3,199	0.28%
2022/03/03	0	0.00	2	34.10	34.10	-2	3,361	-0.06%
2022/03/01	2	33.95	0	0.00	34.00	2	3,529	0.06%
2022/02/25	2	33.85	0	0.00	33.60	2	3,572	0.06%
2022/02/24	2	34.53	0	0.00	34.20	2	3,596	0.06%
2022/02/22	3	34.70	3	34.70	34.75	0	3,841	0.00%
2022/02/21	2	35.25	5	35.30	35.40	-3	4,151	-0.07%
2022/02/18	0	0.00	4	34.76	34.90	-4	4,171	-0.10%
2022/02/16	0.1	34.60	0	0.00	34.65	0.1	4,257	0.00%
2022/02/14	3	34.47	1	34.45	34.50	2	4,352	0.05%
2022/02/10	1.3	35.26	4	35.09	35.30	-2.8	4,440	-0.06%
2022/02/09	0.3	34.80	0	0.00	34.80	0.3	4,441	0.01%
2022/02/08	4.1	34.38	0	0.00	34.40	4.1	4,433	0.09%
2022/02/07	0.4	33.72	0	0.00	34.40	0.4	4,405	0.01%
2022/01/26	2.1	32.90	0	0.00	32.85	2.1	4,392	0.05%
2022/01/25	1	32.80	2	32.90	32.70	-1	4,489	-0.02%
2022/01/21	0	0.00	1	33.85	33.40	-1	4,601	-0.02%
2022/01/20	0.1	33.95	0	0.00	34.15	0.1	4,598	0.00%
2022/01/19	5	33.83	0	0.00	33.90	5	4,607	0.11%
2022/01/18	0	0.00	5	34.50	34.45	-5	4,590	-0.11%
2022/01/14	1	34.80	2	34.95	34.80	-1	4,627	-0.02%
2022/01/13	0	0.00	1.7	34.87	35.10	-1.7	4,669	-0.04%
2022/01/11	0	0.00	1	34.35	34.40	-1	4,692	-0.02%
2022/01/07	0.2	34.40	3	34.65	34.20	-2.9	4,776	-0.06%
2022/01/06	0	34.25	2	34.30	34.25	-2	4,782	-0.04%
2022/01/05	2	34.13	0	0.00	34.10	2	4,803	0.04%
2022/01/04	1	34.45	0	0.00	34.45	1	4,813	0.02%
2021/12/30	0	0.00	1	35.65	35.55	-1	4,826	-0.02%
2021/12/29	1	35.75	0	0.00	35.80	1	4,878	0.02%
2021/12/28	1.5	35.93	0	0.00	36.10	1.5	4,902	0.03%
2021/12/27	8	36.33	27	36.85	36.15	-19	4,874	-0.39%
2021/12/24	8	35.48	12	35.39	35.60	-4	4,667	-0.09%
2021/12/23	1	34.05	1	34.10	34.25	0	4,624	0.00%
2021/12/21	0	0.00	5	33.70	33.80	-5	5,639	-0.09%
2021/12/20	0	34.00	3	33.60	33.40	-3	6,199	-0.05%
2021/12/17	1	33.60	26	33.52	33.60	-25	6,432	-0.39%
2021/12/16	9	33.94	0	0.00	33.50	9	6,413	0.14%
2021/12/15	0.5	33.70	0	0.00	33.80	0.5	6,427	0.01%
2021/12/14	8	34.99	12	34.75	33.75	-4	6,455	-0.06%
2021/12/13	0.1	34.50	0	0.00	34.50	0.1	6,147	0.00%
2021/12/10	3	34.50	0	0.00	34.60	3	6,147	0.05%
2021/12/09	0	0.00	5	34.80	34.90	-5	6,171	-0.08%
2021/12/07	11	34.67	1	34.65	35.10	10	6,094	0.16%
2021/12/03	1	34.90	0	0.00	34.90	1	6,062	0.02%
2021/12/01	1	34.30	0	0.00	34.65	1	5,990	0.02%
2021/11/30	0	0.00	6	34.85	34.55	-6	5,961	-0.10%
2021/11/29	0	0.00	12	33.65	33.85	-12	5,853	-0.20%
2021/11/26	6	33.83	0	0.00	34.30	6	5,814	0.10%
2021/11/25	0.1	34.85	4	34.80	34.75	-3.9	5,776	-0.07%
2021/11/24	5	34.15	2	34.03	34.20	3	5,734	0.05%
2021/11/23	6	33.43	1	33.30	33.30	5	5,723	0.09%
2021/11/22	1	33.65	0	0.00	33.80	1	5,735	0.02%
2021/11/19	5	34.26	14	33.91	33.80	-9	5,728	-0.16%
2021/11/18	19	35.00	18	34.41	35.25	1	5,544	0.02%
2021/11/17	1	32.70	0	0.00	33.05	1	5,242	0.02%
2021/11/16	4	33.28	0	0.00	33.20	4	5,253	0.08%
2021/11/15	5	33.18	0	0.00	33.45	5	5,270	0.09%
2021/11/12	2	33.38	0	0.00	33.10	2	5,331	0.04%
2021/11/11	3	33.33	4	33.61	33.65	-1	5,383	-0.02%
2021/11/10	1	34.00	1	33.60	33.70	0	5,452	0.00%
2021/11/08	0	0.00	1	32.85	33.25	-1	5,503	-0.02%
2021/11/05	6	32.38	0	0.00	32.50	6	5,516	0.11%
2021/11/04	2	32.75	0	0.00	32.50	2	5,573	0.04%
2021/11/03	0	32.80	0	0.00	32.75	0	5,577	0.00%
2021/11/02	5	32.80	2	33.05	32.55	3	5,591	0.05%
2021/11/01	1	33.00	1	32.30	32.35	0	5,570	0.00%
2021/10/29	1	31.90	1	31.50	32.00	0	5,522	0.00%
2021/10/28	0.2	31.25	1	31.20	31.20	-0.9	5,486	-0.02%
2021/10/21	0	0.00	4	31.84	31.60	-4	5,731	-0.07%
2021/10/20	1	31.35	1.6	31.51	31.00	-0.6	5,745	-0.01%
2021/10/15	1	31.50	0	0.00	31.40	1	6,012	0.02%
2021/10/14	0	0.00	2	30.95	30.95	-2	6,064	-0.03%
2021/10/13	0	0.00	4	31.25	30.55	-4	6,146	-0.07%
2021/10/12	8	31.10	1	31.25	30.80	7	6,276	0.11%
2021/10/08	3	31.10	0	0.00	30.95	3	6,374	0.05%
2021/10/07	2	30.95	4	31.10	31.25	-2	6,482	-0.03%
2021/10/06	8	31.09	1	31.31	30.25	7	6,712	0.10%
2021/10/05	7	31.19	5	31.30	31.50	2	6,932	0.03%
2021/10/04	3	31.58	0	0.00	31.50	3	7,035	0.04%
2021/10/01	19	33.01	6	33.14	32.85	13	7,208	0.18%
2021/09/30	2	34.18	1	34.05	34.15	1	7,973	0.01%
2021/09/29	58	35.38	7	34.56	34.10	51	8,086	0.63%
2021/09/28	45	37.56	87	37.13	36.30	-42	8,003	-0.52%
2021/09/27	16	35.73	20	36.34	36.90	-4	7,601	-0.05%
2021/09/24	48	34.59	41	35.46	33.55	7	7,983	0.09%
2021/09/17	6	33.55	0	0.00	32.95	6	8,810	0.07%
2021/09/09	0	34.15	0	0.00	34.80	0	11,238	0.00%
2021/09/08	0	0.00	0	34.20	33.85	0	11,667	0.00%
2021/09/06	8	34.68	0	0.00	34.65	8	12,281	0.07%
2021/09/02	10	35.30	7	35.40	35.20	3	13,873	0.02%
2021/09/01	1.4	35.89	1	36.30	35.80	0.4	14,553	0.00%
2021/08/31	0	0.00	1	36.35	35.85	-1	15,797	-0.01%
2021/08/27	1	37.00	0	0.00	37.05	1	18,717	0.01%
2021/08/25	1	36.00	0	0.00	36.25	1	20,785	0.00%
2021/08/24	1	36.00	3	35.90	36.10	-2	20,917	-0.01%
2021/08/23	1	35.60	2	35.56	35.65	-1	21,102	0.00%
2021/08/20	4	34.15	1	34.85	34.65	3	21,317	0.01%
2021/08/19	2	34.70	12.3	35.40	34.10	-10.3	21,680	-0.05%
2021/08/18	0	33.90	4	34.10	35.60	-4	21,780	-0.02%
2021/08/17	10	35.46	1.3	35.12	34.60	8.7	21,890	0.04%
2021/08/16	6	36.27	1	36.05	36.05	5	21,946	0.02%
2021/08/13	7	38.00	3	38.10	38.30	4	21,970	0.02%
2021/08/12	2	38.08	2.1	38.35	38.20	-0.1	21,997	0.00%
2021/08/11	0	0.00	1	37.80	37.70	-1	22,062	0.00%
2021/08/10	2	38.18	8.6	37.83	37.80	-6.6	22,189	-0.03%
2021/08/09	1	39.35	1	39.40	39.20	0	22,301	0.00%
2021/08/06	1	39.60	1	39.20	39.50	0	22,449	0.00%
2021/08/05	2	38.65	0	0.00	38.70	2	22,587	0.01%
2021/08/04	1	39.21	1	40.15	39.30	0	22,778	0.00%
2021/08/02	6	39.60	0	0.00	39.60	6	23,541	0.03%
2021/07/30	0	0.00	7	40.07	39.75	-7	23,547	-0.03%
2021/07/29	2	39.73	9	39.53	40.00	-7	23,595	-0.03%
2021/07/28	3	37.57	2	39.05	38.85	1	23,615	0.00%
2021/07/27	4.1	39.21	1	39.05	39.00	3.1	23,682	0.01%
2021/07/26	58	40.20	55.9	40.53	39.90	2.1	23,804	0.01%
2021/07/23	53	40.53	53	40.48	40.85	0	23,935	0.00%
2021/07/22	1	39.25	8	39.31	39.35	-7	24,006	-0.03%
2021/07/21	54	39.99	8	39.18	39.25	46	24,056	0.19%
2021/07/20	0.5	41.00	1	40.85	40.75	-0.5	24,035	0.00%
2021/07/19	0	0.00	23	41.67	41.70	-23	24,102	-0.10%
2021/07/16	7	40.97	1	41.30	41.30	6	24,328	0.02%
2021/07/15	7	41.54	20	41.90	42.15	-13	24,369	-0.05%
2021/07/14	5	41.09	5	41.19	41.25	0	24,454	0.00%
2021/07/13	38	41.43	18	40.89	40.90	20	24,605	0.08%
2021/07/12	25	42.58	159	42.11	42.10	-134	24,583	-0.55%	大賣/鉅額交易
2021/07/09	20	44.60	41	43.92	43.75	-21	25,092	-0.08%
2021/07/08	17	45.01	13	44.65	44.70	4	25,452	0.02%
2021/07/07	67	46.24	80	46.28	45.25	-13	26,102	-0.05%
2021/07/06	18	45.14	19	45.09	44.70	-1	25,579	0.00%
2021/07/05	7	44.40	7	44.58	44.50	0	25,582	0.00%
2021/07/02	112.5	45.38	57.1	46.15	44.80	55.4	25,639	0.22%	大買/
2021/07/01	82	46.41	102	46.47	45.60	-20	25,279	-0.08%	大賣/
2021/06/30	31	45.42	39.4	45.49	45.70	-8.4	24,430	-0.03%
2021/06/29	72	44.78	120	44.19	43.80	-48	23,871	-0.20%	大賣/
2021/06/28	107	43.87	15	43.56	44.00	92	23,785	0.39%	大買/
2021/06/25	40	44.52	32	44.32	44.30	8	23,683	0.03%
2021/06/24	10.5	44.54	15	44.76	44.95	-4.5	23,805	-0.02%
2021/06/23	17.5	44.43	24	45.45	44.00	-6.5	23,763	-0.03%
2021/06/22	111	45.94	110	46.31	44.45	1	23,479	0.00%	大買/大賣/
2021/06/21	28	43.85	22	44.53	44.45	6	22,491	0.03%
2021/06/18	14	43.45	2	43.33	43.25	12	22,031	0.05%
2021/06/17	41	45.17	7	45.18	44.30	34	21,851	0.16%
2021/06/16	19	44.30	5	43.95	43.95	14	21,436	0.07%
2021/06/15	31	44.80	16	44.93	44.95	15	21,270	0.07%
2021/06/11	104	46.95	67	47.56	45.60	37	20,880	0.18%	大買/
2021/06/10	25	44.66	9	45.08	45.50	16	19,739	0.08%
2021/06/09	41	46.55	14	46.56	45.45	27	19,438	0.14%
2021/06/08	71	49.63	60	49.35	49.10	11	18,821	0.06%
2021/06/07	50	49.38	67.1	50.06	50.60	-17.1	17,681	-0.10%
2021/06/04	27.6	48.93	108.1	47.83	46.05	-80.5	16,159	-0.50%	大賣/
2021/06/03	33	46.02	123	47.22	47.30	-90	15,117	-0.60%	大賣/
2021/06/02	14	41.31	85.9	42.25	43.00	-71.9	13,987	-0.51%
2021/06/01	16	38.65	16	38.80	39.10	0	13,318	0.00%
2021/05/31	8	38.39	11	38.59	38.25	-3	13,351	-0.02%
2021/05/28	6	37.71	2	38.23	37.75	4	13,267	0.03%
2021/05/27	9	37.28	19.1	37.87	37.70	-10.1	13,224	-0.08%
2021/05/26	1	36.30	1	35.90	35.90	0	12,890	0.00%
2021/05/25	3	35.90	18	35.26	35.85	-15	12,765	-0.12%
2021/05/24	4	35.65	71	35.35	35.50	-67	12,643	-0.53%
2021/05/21	9	32.79	21.1	34.16	34.20	-12.1	12,564	-0.10%
2021/05/20	0	0.00	11	33.17	33.15	-11	12,491	-0.09%
2021/05/19	2	33.25	2	33.50	33.75	0	12,471	0.00%
2021/05/18	2	32.40	2	31.48	32.55	0	12,390	0.00%
2021/05/17	32.1	29.82	2.4	30.26	29.60	29.7	12,320	0.24%
2021/05/14	7.2	32.34	0	0.00	31.65	7.2	12,175	0.06%
2021/05/13	4	31.34	4	32.44	32.50	0	12,028	0.00%
2021/05/12	60.2	32.91	49	32.94	32.55	11.2	11,875	0.09%
2021/05/11	44.5	37.86	43.1	38.00	36.10	1.3	11,647	0.01%
2021/05/10	8	37.54	20	37.44	37.30	-12	11,138	-0.11%
2021/05/07	46	35.15	0	0.00	35.85	46	10,910	0.42%
2021/05/06	40	35.85	0	0.00	35.55	40	10,898	0.37%
2021/05/05	1	36.30	6.1	35.90	35.80	-5.1	10,841	-0.05%
2021/05/04	41	34.97	7	34.77	35.00	34	10,795	0.31%
2021/05/03	21.5	36.52	2	37.10	36.55	19.5	10,641	0.18%
2021/04/29	7.2	37.95	6	37.86	38.00	1.2	10,523	0.01%
2021/04/28	33	39.43	0	0.00	39.15	33	10,391	0.32%
2021/04/27	1	39.00	2	38.90	39.00	-1	10,300	-0.01%
2021/04/26	2	39.00	1	39.10	39.10	1	10,262	0.01%
2021/04/23	0	0.00	2	38.03	38.45	-2	10,189	-0.02%
2021/04/22	27	38.92	56.7	38.15	37.85	-29.7	10,228	-0.29%
2021/04/21	6	38.81	23	39.11	38.70	-17	9,979	-0.17%
2021/04/20	0.1	38.50	134.2	39.32	38.40	-134.1	9,815	-1.37%	大賣/鉅額交易
2021/04/19	22.2	39.30	24	39.27	39.20	-1.8	9,689	-0.02%
2021/04/16	20	38.41	26	38.71	38.85	-6	9,457	-0.06%
2021/04/15	41	38.48	53	39.58	38.35	-12	9,313	-0.13%
2021/04/14	21	36.83	57	37.10	38.00	-36	8,612	-0.42%
2021/04/13	45	36.52	26.2	37.14	37.10	18.8	8,244	0.23%
2021/04/12	13	33.14	16.5	33.84	34.65	-3.5	7,454	-0.05%
2021/04/09	227	32.72	2	31.55	31.50	225	7,196	3.13%	大買/鉅額交易
2021/04/08	13	33.23	12	33.11	33.20	1	7,070	0.01%
2021/04/07	18	31.51	17	31.54	31.60	1	7,209	0.01%
2021/04/06	1	31.30	5	31.47	31.55	-4	7,685	-0.05%
2021/04/01	8	31.16	2	31.50	31.25	6	7,829	0.08%
2021/03/31	1	31.25	11	31.27	31.50	-10	7,758	-0.13%
2021/03/30	1	31.05	3	31.23	31.25	-2	7,676	-0.03%
2021/03/29	7	30.91	55	30.65	30.95	-48	7,605	-0.63%
2021/03/26	16	29.84	51.6	29.87	29.60	-35.6	7,504	-0.47%
2021/03/25	4	29.43	1.5	29.37	29.50	2.5	7,414	0.03%
2021/03/24	2	28.95	5	28.60	28.95	-3	7,315	-0.04%
2021/03/22	0.1	28.80	16	28.83	28.80	-15.9	7,630	-0.21%
2021/03/19	2.1	28.81	0	0.00	28.95	2.1	7,698	0.03%
2021/03/18	7	29.15	0	0.00	29.00	7	7,750	0.09%
2021/03/17	3	29.07	2	29.00	29.20	1	7,823	0.01%
2021/03/16	4	28.84	8	29.03	29.05	-4	7,835	-0.05%
2021/03/15	22	29.47	1	29.55	29.35	21	7,745	0.27%
2021/03/12	4	29.65	7	29.78	29.90	-3	7,711	-0.04%
2021/03/11	0	0.00	1	29.90	29.60	-1	7,688	-0.01%
2021/03/10	2	29.65	0	0.00	29.65	2	7,614	0.03%
2021/03/09	1	29.00	6	29.52	29.70	-5	7,508	-0.07%
2021/03/08	0	0.00	34	29.00	28.55	-34	7,339	-0.46%
2021/03/05	29	28.34	0	0.00	28.30	29	7,301	0.40%
2021/03/04	0	0.00	4	28.76	28.85	-4	7,205	-0.06%
2021/03/03	1	27.30	12	28.02	28.00	-11	7,040	-0.16%
2021/03/02	7	27.84	10	27.85	27.05	-3	6,998	-0.04%
2021/02/26	1	26.95	0	0.00	27.25	1	6,861	0.01%
2021/02/25	0	0.00	3	27.00	27.05	-3	6,828	-0.04%
2021/02/24	8	27.03	3	26.70	26.65	5	6,865	0.07%
2021/02/23	1	27.70	3	27.08	27.70	-2	6,822	-0.03%
2021/02/22	8	26.62	3	26.72	26.70	5	6,790	0.07%
2021/02/19	11	26.18	3	26.15	26.55	8	6,848	0.12%
2021/02/18	20	26.37	5	26.39	26.50	15	7,025	0.21%
2021/02/17	3	25.70	15	25.93	25.90	-12	7,305	-0.16%
2021/02/02	0	0.00	0	24.20	24.35	0	8,079	0.00%
2021/02/01	0	0.00	1	23.40	23.70	-1	8,162	-0.01%
2021/01/29	0	0.00	10	23.40	23.40	-10	8,190	-0.12%
2021/01/28	10	23.90	1	24.00	23.75	9	8,271	0.11%
2021/01/26	0	0.00	1	24.65	24.30	-1	8,278	-0.01%
2021/01/25	5	24.55	10	24.73	24.95	-5	8,338	-0.06%
2021/01/22	25	24.70	15	24.65	24.60	10	8,431	0.12%
2021/01/21	0	0.00	0	25.00	24.80	0	8,456	0.00%
2021/01/20	6	24.26	0	0.00	24.25	6	8,455	0.07%
2021/01/19	10	25.35	0	0.00	25.50	10	8,541	0.12%
2021/01/18	9	25.31	3	25.60	25.30	6	8,876	0.07%
2021/01/15	55	25.54	25	25.79	25.35	30	8,817	0.34%
2021/01/14	53.3	26.82	20	26.93	26.80	33.3	8,867	0.37%
2021/01/13	61	27.28	0	0.00	27.25	61	8,857	0.69%
2021/01/12	37	27.19	0	0.00	27.20	37	8,836	0.42%
2021/01/11	6	27.05	0	0.00	27.25	6	8,759	0.07%
2021/01/08	1	27.25	1	27.50	27.25	0	8,755	0.00%
2021/01/07	6	27.41	0	0.00	27.40	6	8,663	0.07%
2021/01/06	2	27.60	112	28.11	27.75	-110	8,579	-1.28%	大賣/鉅額交易
2021/01/05	2	28.33	64	28.31	28.40	-62	8,453	-0.73%
2021/01/04	20	29.19	24	29.11	29.30	-4	8,379	-0.05%
2020/12/31	5	29.60	5	29.45	29.45	0	8,298	0.00%
2020/12/30	21	29.59	2.1	29.94	29.35	19	8,200	0.23%
2020/12/29	31	29.31	11	29.44	28.70	20	7,881	0.25%
2020/12/28	3	27.15	4	27.80	28.25	-1	7,371	-0.01%
2020/12/25	2	25.73	0	0.00	25.70	2	7,144	0.03%
2020/12/24	0	0.00	1	26.05	25.75	-1	7,141	-0.01%
2020/12/23	0	0.00	3	25.65	25.90	-3	7,120	-0.04%
2020/12/22	18	25.68	13	25.80	25.30	5	7,089	0.07%
2020/12/21	0	0.00	1	25.19	25.15	-1	6,969	-0.01%
2020/12/18	5	24.50	2	24.30	24.70	3	6,968	0.04%
2020/12/17	4	24.70	0	0.00	24.60	4	6,958	0.06%
2020/12/16	4	25.44	2	25.73	25.15	2	6,943	0.03%
2020/12/15	0	0.00	17	24.84	24.90	-17	6,702	-0.25%
2020/12/14	0.5	24.25	0	0.00	24.45	0.5	6,631	0.01%
2020/12/11	0	0.00	7	24.36	24.40	-7	6,600	-0.11%
2020/12/10	11	23.88	0	0.00	23.65	11	6,600	0.17%
2020/12/09	5	23.76	0	0.00	23.90	5	6,640	0.08%
2020/12/07	1	23.75	2	23.58	23.25	-1	6,757	-0.01%
2020/12/04	1	23.80	0	23.70	23.75	1	6,785	0.01%
2020/12/03	0	0.00	30	23.70	23.90	-30	6,792	-0.44%
2020/12/02	3	23.87	1	23.70	23.65	2	6,836	0.03%
2020/12/01	6	24.01	6	24.22	24.45	0	6,805	0.00%
2020/11/30	0	0.00	1	24.45	23.80	-1	6,803	-0.01%
2020/11/27	0	0.00	6	23.78	23.90	-6	6,816	-0.09%
2020/11/26	0	0.00	1	23.90	23.70	-1	6,975	-0.01%
2020/11/25	20	23.35	3	23.35	23.40	17	7,091	0.24%
2020/11/24	2	22.98	6	23.01	23.00	-4	7,352	-0.05%
2020/11/23	0	0.00	26	23.00	23.00	-26	7,431	-0.35%
2020/11/20	1	22.95	2	22.90	23.05	-1	7,517	-0.01%
2020/11/19	0	0.00	2	22.93	22.90	-2	7,522	-0.03%
2020/11/18	41	22.71	0.1	23.00	23.05	40.9	7,638	0.54%
2020/11/17	15	22.95	54.1	23.10	22.95	-39.1	7,594	-0.51%
2020/11/16	118	22.48	16	22.73	23.15	102	7,567	1.35%	大買/鉅額交易
2020/11/13	19	22.34	13.1	22.69	22.35	5.9	7,409	0.08%
2020/11/12	1	20.55	0	0.00	20.65	1	6,973	0.01%
2020/11/11	0	0.00	2	21.00	20.95	-2	7,266	-0.03%
2020/11/10	2	20.35	0	0.00	20.25	2	7,360	0.03%
2020/11/09	0	0.00	7	21.04	21.40	-7	7,359	-0.10%
2020/11/06	6	20.37	2	20.50	20.60	4	7,265	0.06%
2020/11/05	13	20.54	5	20.40	20.25	8	7,228	0.11%
2020/11/03	1	20.10	3	20.13	20.10	-2	7,149	-0.03%
2020/11/02	0	0.00	1	20.15	20.20	-1	7,115	-0.01%
2020/10/30	2	19.93	1	20.25	19.40	1	7,023	0.01%
2020/10/29	3	19.72	0	0.00	19.90	3	6,896	0.04%
2020/10/28	1	19.75	1.1	19.85	19.80	-0.1	6,822	0.00%
2020/10/27	4	20.03	7.1	19.80	19.80	-3.1	6,759	-0.05%
2020/10/26	0	0.00	6	19.83	19.95	-6	6,608	-0.09%
2020/10/22	4	18.34	1	18.80	18.40	3	6,198	0.05%
2020/10/21	0	0.00	4	18.45	18.50	-4	6,011	-0.07%
2020/10/20	1	17.95	2	18.00	18.20	-1	5,977	-0.02%
2020/10/16	10	18.28	0	0.00	18.20	10	6,063	0.16%
2020/10/15	1	18.00	2	18.20	18.05	-1	6,055	-0.02%
2020/10/14	0	0.00	1	18.20	18.10	-1	6,046	-0.02%
2020/10/12	0	0.00	1	18.30	18.30	-1	6,082	-0.02%
2020/10/05	1	17.55	4	17.55	17.60	-3	6,372	-0.05%
2020/09/29	1	17.15	0	0.00	17.10	1	6,414	0.02%
2020/09/28	3	17.20	0	0.00	17.15	3	6,430	0.05%
2020/09/25	2	16.98	0	0.00	16.80	2	6,485	0.03%
2020/09/24	2	16.80	12	17.04	16.80	-10	6,488	-0.15%
2020/09/23	0	0.00	1	17.65	17.45	-1	6,492	-0.02%
2020/09/22	1	17.70	0	0.00	17.70	1	6,468	0.02%
2020/09/21	6	18.51	0	0.00	18.25	6	6,402	0.09%
2020/09/18	1	18.60	25.9	18.51	18.70	-24.9	6,355	-0.39%
2020/09/17	0	0.00	0.1	18.40	18.40	-0.1	6,303	0.00%
2020/09/14	1	17.85	1	18.05	17.85	0	6,226	0.00%
2020/09/11	20	17.80	0	17.80	17.75	20	6,317	0.32%
2020/09/10	0	0.00	1	18.60	18.50	-1	6,251	-0.02%
2020/09/09	0	0.00	1	18.65	18.70	-1	6,360	-0.02%
2020/09/08	0	0.00	12	18.59	18.60	-12	6,496	-0.18%
2020/09/07	2	18.30	111	18.59	18.50	-109	6,449	-1.69%	大賣/鉅額交易
2020/09/04	0.3	18.25	0	0.00	18.25	0.3	6,400	0.00%
2020/09/03	5	18.45	15.9	18.39	18.55	-10.9	6,331	-0.17%
2020/09/02	51	18.35	3	18.52	18.50	48	6,273	0.77%
2020/09/01	1	18.75	2	18.88	18.85	-1	6,185	-0.02%
2020/08/31	4.7	18.37	13	18.36	18.30	-8.3	6,018	-0.14%
2020/08/28	0	0.00	3	18.40	18.10	-3	5,847	-0.05%
2020/08/27	0	0.00	1	17.15	17.25	-1	5,544	-0.02%
2020/08/26	44	16.97	10	17.00	17.15	34	5,413	0.63%
2020/08/25	0	0.00	20	16.73	16.70	-20	5,280	-0.38%
2020/08/24	0	0.00	10.1	16.75	16.55	-10.1	5,268	-0.19%
2020/08/21	57	16.15	10	16.30	16.35	47	5,186	0.91%
2020/08/20	2	16.28	3	16.40	16.00	-1	5,169	-0.02%
2020/08/19	0	0.00	29	16.38	16.75	-29	5,007	-0.58%
2020/08/18	3	16.08	0	0.00	15.85	3	4,830	0.06%
2020/08/17	25	15.63	111	15.60	16.20	-86	4,566	-1.88%	大賣/
2020/08/14	0	0.00	2	14.70	14.75	-2	4,246	-0.05%
2020/08/13	0	0.00	1	14.50	14.40	-1	4,091	-0.02%
2020/08/12	0	0.00	4	14.16	14.25	-4	3,998	-0.10%
2020/08/11	40	14.08	0	0.00	14.05	40	4,020	0.99%
2020/08/10	20	14.00	0	0.00	14.10	20	4,056	0.49%
2020/08/06	1	13.85	0	0.00	13.80	1	4,009	0.02%
2020/08/05	0	0.00	1	13.75	13.75	-1	4,015	-0.02%
2020/07/27	20	13.50	1	13.55	13.45	19	4,044	0.47%
2020/07/24	1	13.70	0	0.00	13.65	1	4,037	0.02%
2020/07/23	1	13.90	0	0.00	13.95	1	4,047	0.02%
2020/07/21	0	0.00	1	13.90	13.90	-1	3,943	-0.03%
2020/07/20	0	0.00	1	13.60	13.85	-1	3,901	-0.03%
2020/07/17	2	13.65	0	0.00	13.65	2	3,899	0.05%
2020/07/15	1	13.80	3	13.93	13.90	-2	3,856	-0.05%
2020/07/14	0	0.00	5	14.55	14.30	-5	3,778	-0.13%
2020/07/13	0.1	14.40	0	0.00	14.50	0.1	3,660	0.00%
2020/07/09	0	0.00	2	14.50	14.45	-2	3,598	-0.06%
2020/07/07	0	0.00	3	14.42	14.35	-3	3,562	-0.08%
2020/07/06	0	0.00	14	14.38	14.40	-14	3,547	-0.39%
2020/07/03	0	0.00	2	14.15	14.15	-2	3,505	-0.06%
2020/07/02	0	0.00	1	14.15	14.15	-1	3,476	-0.03%
2020/06/30	0	0.00	0	13.80	13.80	0	3,400	0.00%
2020/06/24	0	0.00	5	13.79	13.75	-5	3,398	-0.15%
2020/06/23	1	13.80	1	13.75	13.75	0	3,493	0.00%
2020/06/19	0	0.00	1	13.90	13.85	-1	3,546	-0.03%
2020/06/18	1	14.35	5	14.06	14.10	-4	3,555	-0.11%
2020/06/17	2	13.83	0	0.00	13.90	2	3,505	0.06%
2020/06/16	68	14.04	52	14.15	14.05	16	3,521	0.45%
2020/06/15	7	14.01	8	13.97	13.75	-1	3,443	-0.03%
2020/06/11	1	13.40	0	0.00	13.35	1	3,343	0.03%
2020/06/08	0	0.00	3	13.98	13.80	-3	3,472	-0.09%
2020/06/03	2	13.50	0	0.00	13.50	2	3,518	0.06%
2020/06/01	0	0.00	2	13.43	13.45	-2	3,556	-0.06%
2020/05/28	13	13.79	12	13.47	13.50	1	3,609	0.03%
2020/05/26	0.1	13.10	0	0.00	13.15	0.1	3,898	0.00%
2020/05/25	1	13.00	2	13.03	13.00	-1	4,359	-0.02%
2020/05/22	1	13.15	0.1	13.10	13.15	0.9	4,371	0.02%
2020/05/21	3	13.30	0	0.00	13.25	3	4,477	0.07%
2020/05/19	3	13.48	0	0.00	13.35	3	4,513	0.07%
2020/05/18	0	0.00	1	13.30	13.35	-1	4,524	-0.02%
2020/05/15	0.1	12.90	3	13.03	13.00	-3	4,476	-0.07%
2020/05/13	0	0.00	1	12.70	12.75	-1	4,408	-0.02%
2020/05/12	2	12.73	0	0.00	12.75	2	4,431	0.05%
2020/05/11	2	12.68	1	12.85	12.75	1	4,426	0.02%
2020/05/07	0	0.00	1	12.65	12.65	-1	4,604	-0.02%
2020/05/06	0	0.00	1	12.55	12.50	-1	4,867	-0.02%
2020/05/04	0	0.00	11	12.59	12.50	-11	4,951	-0.22%
2020/04/30	2	12.60	0	0.00	12.80	2	4,944	0.04%
2020/04/29	0	0.00	1	12.55	12.60	-1	4,956	-0.02%
2020/04/27	0	0.00	1	12.15	12.10	-1	5,278	-0.02%
2020/04/23	0.1	11.95	0	0.00	11.95	0.1	5,258	0.00%
2020/04/15	1.1	12.05	3	12.15	12.15	-2	5,116	-0.04%
2020/04/13	0	11.80	0	0.00	11.85	0	5,071	0.00%
2020/04/10	2	11.95	0	0.00	11.95	2	5,067	0.04%
2020/04/08	2	11.78	8	11.81	11.80	-6	5,045	-0.12%
2020/04/07	2	11.70	6	11.76	11.65	-4	5,006	-0.08%
2020/04/06	6	11.59	0	0.00	11.65	6	4,985	0.12%
2020/04/01	1	11.60	1	11.60	11.65	0	4,969	0.00%
2020/03/31	11	11.56	1	11.65	11.55	10	4,979	0.20%
2020/03/30	6	11.57	2	11.58	11.60	4	4,971	0.08%
2020/03/27	8.1	11.87	3	11.88	11.70	5.1	4,981	0.10%
2020/03/26	1	11.60	3	11.78	11.90	-2	4,905	-0.04%
2020/03/25	4	11.51	10	11.50	11.40	-6	4,875	-0.12%
2020/03/24	3	11.25	1	11.35	11.25	2	4,863	0.04%
2020/03/23	0.2	11.30	15	11.30	11.10	-14.8	4,880	-0.30%
2020/03/20	2	10.75	0	0.00	10.70	2	4,784	0.04%
2020/03/19	1	10.70	12	10.38	10.25	-11	4,773	-0.23%
2020/03/18	6	10.81	0	0.00	10.80	6	4,698	0.13%
2020/03/17	8.1	10.92	0	0.00	10.90	8.1	4,632	0.17%
2020/03/16	5	11.25	0	0.00	11.15	5	4,568	0.11%
2020/03/12	0	0.00	5	12.10	12.05	-5	4,423	-0.11%
2020/03/11	0	0.00	10	12.90	12.75	-10	4,345	-0.23%
2020/03/10	10	12.80	6	12.70	12.90	4	4,311	0.09%
2020/03/06	0	0.00	1	13.65	13.50	-1	4,159	-0.02%
2020/03/05	0	0.00	10	13.70	13.65	-10	4,126	-0.24%
2020/03/03	3	13.90	0	0.00	13.75	3	4,080	0.07%
2020/03/02	1	13.75	0	0.00	13.55	1	4,019	0.02%
2020/02/27	12.1	14.34	3.1	14.19	13.90	9	3,967	0.23%
2020/02/26	6	14.25	4	14.38	14.25	2	3,662	0.05%
2020/02/25	4	13.73	0	0.00	13.60	4	3,167	0.13%
2020/02/24	0.1	13.80	1	13.80	13.85	-0.9	3,127	-0.03%
2020/02/19	0	0.00	10	13.55	13.60	-10	3,032	-0.33%
2020/02/10	5	13.95	5	13.70	13.50	0	2,946	0.00%
2020/02/07	18	13.59	11	13.50	13.95	7	2,774	0.25%
2020/02/06	0	0.00	5	13.20	13.25	-5	2,497	-0.20%
2020/02/05	8	13.05	3	13.20	12.95	5	2,464	0.20%
2020/02/04	1	12.80	10	12.85	12.85	-9	2,358	-0.38%
2020/01/30	16	13.58	0	0.00	13.55	16	2,196	0.73%
2020/01/16	0	0.00	6	13.20	13.20	-6	1,924	-0.31%
2020/01/10	2	13.15	0	0.00	13.20	2	1,975	0.10%
2020/01/07	2	13.05	0	0.00	13.15	2	1,972	0.10%
2019/12/31	1	13.45	1	13.45	13.45	0	1,869	0.00%
2019/12/30	0	0.00	1	13.50	13.50	-1	1,854	-0.05%
2019/12/26	2	13.60	0	0.00	13.55	2	1,818	0.11%
2019/12/23	1	13.70	0	0.00	13.55	1	1,745	0.06%
2019/12/19	0	0.00	11	13.95	13.95	-11	1,662	-0.66%
2019/12/18	1	13.85	3	13.73	13.85	-2	1,590	-0.13%
2019/12/17	0	0.00	1	13.60	13.60	-1	1,507	-0.07%
2019/12/16	0	0.00	1	13.30	13.40	-1	1,446	-0.07%
2019/12/09	0	0.00	10	12.90	12.95	-10	1,385	-0.72%
2019/12/02	0	0.00	3	13.00	12.95	-3	1,363	-0.22%
2019/11/28	0	0.00	1	13.10	13.05	-1	1,324	-0.08%
2019/11/25	1	12.95	0	0.00	12.95	1	1,197	0.08%
2019/11/20	0	0.00	1	12.70	12.85	-1	1,149	-0.09%
2019/11/19	0	0.00	1	12.60	12.75	-1	1,122	-0.09%
2019/11/18	1	12.55	0	0.00	12.65	1	1,089	0.09%
2019/11/15	4	12.53	1	12.50	12.55	3	1,050	0.29%
2019/11/13	0	0.00	0	11.90	11.95	0	948	0.00%
2019/11/11	0	0.00	1	11.95	12.00	-1	942	-0.11%
2019/10/29	1	12.00	0	0.00	12.00	1	961	0.10%
2019/10/28	2	12.10	0	0.00	12.10	2	961	0.21%
2019/10/23	0	0.00	2	11.90	11.80	-2	893	-0.22%
2019/10/16	0	0.00	1	11.60	11.60	-1	882	-0.12%
2019/10/14	2	11.55	0	0.00	11.65	2	935	0.21%
2019/10/04	1	11.60	0	0.00	11.60	1	1,174	0.09%
2019/09/27	60	11.65	0	0.00	11.65	60	1,310	4.58%
2019/09/25	0	0.00	0.2	11.75	11.80	-0.2	1,340	-0.02%
2019/08/19	30	11.55	1	11.55	11.50	29	1,391	2.08%
2019/08/16	0.4	11.40	0	0.00	11.35	0.4	1,372	0.03%
2019/08/07	1	11.20	0	0.00	11.20	1	1,392	0.07%
2019/08/02	0	0.00	2	11.50	11.50	-2	1,401	-0.14%
2019/07/22	10	11.85	0	0.00	11.85	10	1,323	0.76%
2019/07/17	10	12.20	0	0.00	12.10	10	1,284	0.78%
2019/07/16	0	0.00	10	12.00	11.95	-10	1,239	-0.81%
2019/07/12	0	0.00	6	12.60	12.50	-6	1,138	-0.53%
2019/07/11	1	12.55	4	12.55	12.60	-3	1,092	-0.27%
2019/07/05	0	0.00	2	12.05	12.05	-2	892	-0.22%
2019/07/03	2	11.80	0	0.00	11.90	2	866	0.23%
2019/07/01	2	11.95	0	0.00	11.95	2	833	0.24%
2019/06/26	7	11.80	0	0.00	11.90	7	805	0.87%
2019/06/21	0	0.00	0.1	11.75	11.75	-0.1	795	-0.01%
2019/06/20	0	0.00	2	11.90	11.90	-2	787	-0.25%
2019/06/17	14	11.66	0	0.00	11.65	14	758	1.85%
2019/06/03	0	0.00	1	11.75	11.75	-1	826	-0.12%
2019/05/29	0	0.00	1	11.60	11.65	-1	840	-0.12%
2019/05/27	0	0.00	1	11.65	11.60	-1	834	-0.12%
2019/05/24	0	0.00	1	11.60	11.60	-1	826	-0.12%
2019/05/23	0	0.00	11	11.50	11.45	-11	826	-1.33%
2019/05/22	0	0.00	2	11.55	11.55	-2	839	-0.24%
2019/05/21	1	11.50	0	0.00	11.50	1	891	0.11%
2019/05/17	3	11.47	0	0.00	11.45	3	942	0.32%
2019/05/15	0	0.00	1	11.65	11.65	-1	922	-0.11%
2019/05/13	2	11.50	0	0.00	11.50	2	936	0.21%
2019/05/10	0	0.00	1	11.70	11.65	-1	928	-0.11%
2019/04/30	0	0.00	1	11.85	11.90	-1	912	-0.11%
2019/04/19	0	11.85	0	0.00	11.90	0	956	0.00%
2019/04/18	10	11.85	0	0.00	11.80	10	962	1.04%
2019/04/15	30	11.95	0	0.00	11.95	30	969	3.10%
2019/04/10	20	11.95	0	0.00	12.00	20	972	2.06%
2019/04/01	0	0.00	1	11.85	11.80	-1	948	-0.11%
2019/03/27	1	11.85	1	11.85	11.85	0	936	0.00%
2019/03/25	0	0.00	2	11.80	11.80	-2	936	-0.21%
2019/03/20	4	11.85	0	0.00	11.85	4	934	0.43%
2019/03/06	0	0.00	6	11.90	11.85	-6	993	-0.60%
2019/03/05	0	0.00	15	11.95	11.90	-15	988	-1.52%
2019/02/25	0	0.00	5	12.15	12.20	-5	955	-0.52%
2019/02/20	0	0.00	2	12.10	12.25	-2	924	-0.22%
2019/02/19	1	11.95	0	0.00	12.05	1	887	0.11%
2019/02/14	0	0.00	2	11.75	11.80	-2	850	-0.24%
2019/02/12	0	0.00	4	11.58	11.65	-4	831	-0.48%
2019/01/25	0	0.00	2	11.45	11.50	-2	824	-0.24%
2019/01/22	0	0.00	2	11.45	11.50	-2	834	-0.24%
2019/01/08	3	11.23	0	0.00	11.20	3	1,033	0.29%
2019/01/04	3	11.10	0	0.00	11.15	3	1,078	0.28%
2018/12/19	3	11.47	0	0.00	11.45	3	1,299	0.23%
2018/12/12	0	0.00	3	11.70	11.70	-3	1,303	-0.23%
2018/12/11	2	11.65	2	11.80	11.65	0	1,312	0.00%
2018/12/06	5	11.40	2	11.40	11.30	3	1,292	0.23%
2018/11/28	0	0.00	1	11.45	11.55	-1	1,306	-0.08%
2018/11/15	1	11.40	0	0.00	11.40	1	1,625	0.06%
2018/10/31	90	11.30	0	0.00	11.20	90	1,632	5.51%
2018/10/24	1	11.55	0	0.00	11.40	1	1,629	0.06%
2018/10/15	11	11.33	0	0.00	11.40	11	1,499	0.73%
2018/10/08	0	0.00	5	11.85	11.85	-5	1,346	-0.37%
2018/10/05	10	11.85	0	0.00	11.95	10	1,342	0.74%
2018/10/04	0	0.00	1	12.30	12.25	-1	1,323	-0.08%
2018/09/20	1	12.25	0	0.00	12.20	1	1,361	0.07%
2018/09/14	0	0.00	6	12.35	12.45	-6	1,378	-0.44%
2018/09/11	6	11.90	0	0.00	11.95	6	1,393	0.43%
2018/09/10	1	11.75	0	0.00	11.75	1	1,403	0.07%
2018/09/07	0	0.00	20	12.25	12.20	-20	1,368	-1.46%
2018/08/27	20	12.65	10	12.70	12.70	10	1,457	0.69%
2018/08/24	0	0.00	12	12.65	12.65	-12	1,475	-0.81%
2018/08/23	0	0.00	15	12.80	12.90	-15	1,459	-1.03%
2018/08/08	10	11.95	0	0.00	11.90	10	1,367	0.73%
2018/07/26	0	0.00	2	11.70	11.70	-2	1,375	-0.15%
2018/07/18	0	0.00	2	11.75	11.75	-2	1,521	-0.13%
2018/07/13	2	11.55	0	0.00	11.55	2	1,531	0.13%
2018/07/12	4	11.45	2	11.45	11.55	2	1,536	0.13%
2018/07/11	3	11.80	4	11.75	11.90	-1	1,585	-0.06%
2018/07/10	13	11.67	0	0.00	11.70	13	1,575	0.83%
2018/07/06	0.1	11.55	0	0.00	11.55	0.1	1,574	0.01%
2018/07/04	1	11.85	0	0.00	11.90	1	1,671	0.06%
2018/06/28	0	0.00	12	12.05	12.05	-12	1,706	-0.70%
2018/06/26	30	12.15	0	0.00	12.10	30	1,750	1.71%
2018/06/22	10	12.30	0	0.00	12.20	10	1,762	0.57%
2018/06/20	110	12.40	0	0.00	12.35	110	1,821	6.04%	大買/鉅額交易
2018/06/14	15	12.67	0	0.00	12.60	15	1,832	0.82%
2018/06/13	10	12.80	0	0.00	12.75	10	1,822	0.55%
2018/06/12	1.2	12.83	0	0.00	12.80	1.2	1,879	0.06%
2018/06/01	0	0.00	34	13.06	13.20	-34	2,017	-1.68%
2018/05/31	0	0.00	10	13.05	13.05	-10	2,025	-0.49%
2018/05/30	0	0.00	2	12.75	12.75	-2	2,064	-0.10%
2018/05/29	20	12.90	20	12.93	12.90	0	2,154	0.00%
2018/05/24	5	12.70	0	0.00	12.70	5	2,917	0.17%
2018/05/22	5	12.80	1	12.75	12.75	4	3,002	0.13%
2018/05/17	0	0.00	5	12.75	12.75	-5	3,082	-0.16%
2018/05/16	0	0.00	51	12.80	12.85	-51	3,086	-1.65%
2018/05/11	0	0.00	2	13.13	13.10	-2	3,232	-0.06%
2018/05/10	120	13.00	0	0.00	13.00	120	3,263	3.68%	大買/鉅額交易
2018/05/04	10	12.65	0	0.00	12.65	10	3,748	0.27%
2018/05/03	0	0.00	1	12.85	12.70	-1	3,786	-0.03%
2018/05/02	26	12.72	0	0.00	12.90	26	3,835	0.68%
2018/04/30	0	12.70	1	12.70	12.70	-1	3,839	-0.03%
2018/04/27	1	12.60	0	0.00	12.60	1	3,890	0.03%
2018/04/26	6	12.54	10	12.70	12.50	-4	3,989	-0.10%
2018/04/25	2	12.50	0	0.00	12.65	2	3,997	0.05%
2018/04/24	4	12.73	0	0.00	12.70	4	4,022	0.10%
2018/04/23	5	13.00	0	0.00	12.85	5	4,052	0.12%
2018/04/19	0.1	13.10	4	13.15	13.10	-3.9	4,074	-0.10%
2018/04/11	0	0.00	4	13.33	13.20	-4	4,323	-0.09%
2018/04/10	0	0.00	7	13.20	13.10	-7	4,348	-0.16%
2018/04/09	0	0.00	3	12.88	13.05	-3	4,407	-0.07%
2018/04/02	2	12.70	0	0.00	12.70	2	4,891	0.04%
2018/03/31	2	12.85	0	0.00	12.90	2	5,109	0.04%
2018/03/30	49	13.00	51	12.95	12.95	-2	5,502	-0.04%
2018/03/29	2	12.90	12	12.91	12.95	-10	5,494	-0.18%
2018/03/28	2	12.78	0	0.00	12.70	2	5,472	0.04%
2018/03/27	2	12.93	12	12.94	12.95	-10	5,490	-0.18%
2018/03/26	2	12.65	0	0.00	12.70	2	5,512	0.04%
2018/03/23	5	12.75	0	0.00	12.75	5	5,498	0.09%
2018/03/22	2	13.10	0	0.00	13.10	2	5,461	0.04%
2018/03/21	1	13.40	0	0.00	13.30	1	5,457	0.02%
2018/03/19	0	0.00	3	13.53	13.50	-3	5,490	-0.05%
2018/03/16	6	13.35	6	13.60	13.35	0	5,476	0.00%
2018/03/14	5	13.75	2	13.75	13.70	3	5,417	0.06%
2018/03/12	1	14.10	10	14.05	13.90	-9	5,384	-0.17%
2018/03/09	0	0.00	1	13.95	13.90	-1	5,349	-0.02%
2018/03/08	5	13.80	0	0.00	13.85	5	5,343	0.09%
2018/03/07	0.1	13.75	0	0.00	13.70	0.1	5,343	0.00%
2018/03/06	0.1	13.75	4	13.75	13.80	-4	5,345	-0.07%
2018/03/02	1	13.95	1	14.00	13.95	0	5,379	0.00%
2018/03/01	4	14.25	1	14.30	14.25	3	5,308	0.06%
2018/02/27	3.1	14.34	2	14.08	14.05	1.1	5,335	0.02%
2018/02/26	3	14.47	7	14.44	14.50	-4	5,104	-0.08%
2018/02/23	28	13.20	21	13.37	13.50	7	4,704	0.15%
2018/02/12	2	12.45	1	12.50	12.45	1	4,906	0.02%
2018/02/09	25	12.25	0	0.00	12.35	25	4,942	0.51%
2018/02/08	26	12.50	0	0.00	12.65	26	4,976	0.52%
2018/02/07	1	12.65	5	12.65	12.50	-4	5,175	-0.08%
2018/02/06	175	12.95	0	0.00	12.50	175	5,162	3.39%	大買/鉅額交易
2018/02/05	11	13.69	3	13.57	13.60	8	5,105	0.16%
2018/02/02	11	13.80	26	13.76	13.70	-15	5,052	-0.30%
2018/02/01	5	13.63	0	0.00	13.60	5	5,003	0.10%
2018/01/31	0	0.00	4	13.70	13.60	-4	4,973	-0.08%
2018/01/30	118	13.71	0	0.00	13.50	118	4,898	2.41%	大買/鉅額交易
2018/01/29	0	0.00	5	13.58	13.95	-5	4,666	-0.11%
2018/01/26	3	13.33	1	13.30	13.35	2	4,610	0.04%
2018/01/25	2	13.50	0	0.00	13.40	2	4,568	0.04%
2018/01/24	2	13.55	8	13.55	13.65	-6	4,512	-0.13%
2018/01/23	13	13.73	1	13.80	13.75	12	4,489	0.27%
2018/01/22	1	13.50	0	0.00	13.90	1	4,441	0.02%
2018/01/19	0	0.00	2	13.53	13.45	-2	4,331	-0.05%
2018/01/18	0	0.00	13	13.65	13.65	-13	4,315	-0.30%
2018/01/17	0	0.00	2	13.65	13.75	-2	4,286	-0.05%
2018/01/16	2	13.40	6	13.60	13.65	-4	4,234	-0.09%
2018/01/12	0	0.00	1	13.20	13.45	-1	4,198	-0.02%
2018/01/11	1	13.20	7	13.20	13.20	-6	4,144	-0.14%
2018/01/10	111	13.49	8	13.48	13.40	103	4,085	2.52%	大買/鉅額交易
2018/01/09	1	13.50	1	13.40	13.60	0	4,034	0.00%
2018/01/08	0	0.00	1	13.45	13.40	-1	3,951	-0.03%
2018/01/05	42	13.50	1	13.55	13.55	41	3,943	1.04%
2018/01/04	3	13.63	5	13.69	13.55	-2	3,908	-0.05%
2018/01/03	1	13.90	0	0.00	13.80	1	3,879	0.03%
2018/01/02	12	13.96	4	13.94	13.95	8	3,783	0.21%