志聖 (2467)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	132.50	2	136.75	140.00	-1	5,666	-0.02%
2024/05/29	0.1	141.00	2	143.00	141.00	-1.9	5,722	-0.03%
2024/05/28	1	139.00	0	0.00	139.50	1	5,740	0.02%
2024/05/27	1	141.00	0	0.00	141.00	1	5,778	0.02%
2024/05/24	8	138.75	0	0.00	138.50	8	5,885	0.14%
2024/05/23	0	0.00	4	139.50	138.00	-4	6,018	-0.07%
2024/05/22	12	148.92	2	142.25	143.50	10	5,971	0.17%
2024/05/21	22	144.48	20	145.15	147.50	2	5,820	0.03%
2024/05/20	38.1	151.17	28	150.30	144.00	10.1	5,774	0.17%
2024/05/17	129	156.13	162	155.88	160.00	-33	5,585	-0.59%	大買/大賣/
2024/05/16	47	143.63	53.2	141.57	145.50	-6.2	5,281	-0.12%
2024/05/15	50	130.00	28	129.71	132.50	22	4,980	0.44%
2024/05/14	2	121.75	0	0.00	120.50	2	4,967	0.04%
2024/05/13	3	123.50	0	0.00	121.50	3	5,051	0.06%
2024/05/10	0.1	127.00	0	0.00	126.00	0.1	5,111	0.00%
2024/05/09	5	127.50	2	127.00	126.50	3	5,133	0.06%
2024/05/08	1	126.00	1	129.00	129.00	0	5,168	0.00%
2024/05/07	1	129.50	2	131.50	128.00	-1	5,386	-0.02%
2024/05/06	1	130.00	0	0.00	130.00	1	5,470	0.02%
2024/05/02	1	129.00	0	0.00	131.00	1	5,558	0.02%
2024/04/29	32	134.80	39	133.04	134.00	-7	5,601	-0.12%
2024/04/26	1	128.50	0	0.00	126.00	1	5,536	0.02%
2024/04/25	1	125.50	20	124.98	126.50	-19	5,525	-0.34%
2024/04/24	11	127.00	13	126.54	126.00	-2	5,533	-0.04%
2024/04/23	2	121.00	0	0.00	119.50	2	5,514	0.04%
2024/04/22	7.5	122.03	8	120.50	118.00	-0.5	5,505	-0.01%
2024/04/19	5.6	128.17	2	126.75	126.50	3.6	5,493	0.07%
2024/04/18	19	138.47	11	139.36	135.50	8	5,408	0.15%
2024/04/17	25	133.96	6.2	134.23	134.50	18.8	5,238	0.36%
2024/04/16	1	123.50	0	0.00	126.00	1	5,171	0.02%
2024/04/12	6	131.67	1	129.00	133.50	5	5,222	0.10%
2024/04/10	3	134.00	2	130.50	131.50	1	5,145	0.02%
2024/04/09	0	0.00	0.2	134.50	133.50	-0.2	5,203	0.00%
2024/04/08	17	134.91	19	137.13	138.00	-2	5,086	-0.04%
2024/04/03	3	125.50	0	0.00	125.50	3	4,954	0.06%
2024/04/02	3	134.50	2.5	136.90	130.50	0.5	4,882	0.01%
2024/04/01	1	126.00	4.2	129.81	130.00	-3.2	4,636	-0.07%
2024/03/29	1.1	125.83	4	124.88	123.00	-2.9	4,547	-0.06%
2024/03/27	1	128.00	7	129.43	130.50	-6	4,478	-0.13%
2024/03/26	0.1	126.53	0	0.00	127.00	0.1	4,439	0.00%
2024/03/25	3.1	132.26	0	0.00	131.00	3.1	4,395	0.07%
2024/03/22	0.1	126.04	1	127.00	125.50	-0.9	4,302	-0.02%
2024/03/21	5.1	129.22	0	0.00	128.00	5.1	4,271	0.12%
2024/03/20	3.4	130.60	0	0.00	123.50	3.4	4,205	0.08%
2024/03/19	2	128.75	2	128.00	128.00	0	4,138	0.00%
2024/03/18	0	0.00	1.1	119.41	119.50	-1.1	3,995	-0.03%
2024/03/15	2	107.76	3	108.83	109.00	-1	3,954	-0.02%
2024/03/14	0	109.25	4.3	112.01	109.50	-4.3	3,933	-0.11%
2024/03/13	5	115.70	5.1	115.41	114.50	-0.1	3,908	0.00%
2024/03/12	4	121.50	1	122.50	122.00	3	3,854	0.08%
2024/03/11	1	122.01	0	0.00	122.00	1	3,813	0.03%
2024/03/08	1	135.86	7	125.36	124.50	-6	3,794	-0.16%
2024/03/07	27	145.35	22	134.59	134.50	5	3,712	0.14%
2024/03/06	36	136.51	39	135.54	141.50	-3	3,536	-0.08%
2024/03/05	1	129.50	0	0.00	129.00	1	3,365	0.03%
2024/03/04	1	130.50	1	128.00	128.00	0	3,314	0.00%
2024/03/01	2	124.00	6	125.50	124.50	-4	3,235	-0.12%
2024/02/29	1	127.00	1	125.00	126.00	0	3,184	0.00%
2024/02/27	3.1	130.55	3	128.83	125.00	0.1	3,137	0.00%
2024/02/26	10	133.50	5.1	131.97	134.50	4.9	3,008	0.16%
2024/02/22	2	121.50	3	124.00	124.00	-1	2,816	-0.04%
2024/02/21	6	115.17	2	113.50	113.00	4	2,760	0.14%
2024/02/20	1	117.00	1	117.00	114.00	0	2,672	0.00%
2024/02/19	5	113.30	0	0.00	114.00	5	2,535	0.20%
2024/02/16	0	0.00	0	109.00	109.00	0	2,339	0.00%
2024/02/05	1	91.60	1	90.80	90.30	0	2,238	0.00%
2024/02/01	2	83.20	2	82.95	83.20	0	2,071	0.00%
2024/01/31	1	83.90	1	82.50	83.90	0	2,035	0.00%
2024/01/30	9	85.72	10	83.62	83.90	-1	1,977	-0.05%
2024/01/29	23	82.00	23.5	82.40	83.00	-0.5	1,746	-0.03%
2024/01/26	4.4	76.10	1	76.30	75.50	3.4	1,613	0.21%
2024/01/25	0.1	76.90	4	76.53	76.40	-4	1,573	-0.25%
2024/01/24	0	0.00	0.1	79.43	80.00	-0.1	1,415	-0.01%
2024/01/23	0	0.00	0	71.82	72.80	0	1,324	0.00%
2024/01/19	1	70.49	5	68.94	69.30	-4	1,266	-0.32%
2024/01/18	1	66.40	0	0.00	66.30	1	1,230	0.08%
2024/01/17	0	0.00	0	71.70	69.50	0	1,202	0.00%
2024/01/16	1	70.80	2	70.79	71.10	-1	1,178	-0.09%
2024/01/15	2	72.60	2	71.15	71.70	0	1,152	0.00%
2024/01/11	5.1	68.21	4	67.45	67.90	1.1	1,091	0.10%
2024/01/10	6	70.07	4	69.10	68.80	2	1,072	0.19%
2024/01/09	3.1	69.54	1	69.70	70.00	2.1	1,034	0.20%
2024/01/08	0	0.00	3	68.97	69.50	-3	978	-0.31%
2024/01/05	3	66.33	0	0.00	67.50	3	903	0.33%
2024/01/04	0	0.00	2	63.80	63.80	-2	858	-0.23%
2024/01/03	2	68.70	3	67.13	66.00	-1	831	-0.12%
2024/01/02	0	0.00	1.2	68.20	68.20	-1.2	706	-0.17%
2023/12/29	0	0.00	0.3	62.53	62.00	-0.3	633	-0.05%
2023/12/28	2	61.30	1	62.20	61.60	1	623	0.16%
2023/12/27	1	60.60	0	0.00	60.00	1	613	0.16%
2023/12/22	0	0.00	4	60.65	59.80	-4	586	-0.68%
2023/12/19	2	61.70	0	0.00	62.00	2	575	0.35%
2023/12/14	0	0.00	3.1	62.21	61.00	-3.1	535	-0.59%
2023/12/13	0	0.00	0	64.60	64.00	0	498	0.00%
2023/12/11	3	66.30	1	65.00	65.10	2	477	0.42%
2023/12/08	1	63.60	0	0.00	65.00	1	456	0.22%
2023/12/07	2	64.00	2	64.00	64.00	0	424	0.00%
2023/12/06	2	63.30	1	63.40	63.80	1	407	0.25%
2023/12/05	1	63.30	6	63.12	63.50	-5	391	-1.28%
2023/12/04	1	65.00	3.1	63.21	64.00	-2.1	357	-0.58%
2023/12/01	2	58.45	1	61.10	61.00	1	313	0.32%
2023/11/30	2	56.50	0	0.00	56.60	2	268	0.75%
2023/11/29	2	54.90	0	0.00	55.00	2	249	0.80%
2023/11/28	0	0.00	1	54.70	54.90	-1	243	-0.43%
2023/11/27	1	54.40	1	54.40	54.40	0	230	0.00%
2023/11/24	0	0.00	15	54.11	54.00	-15	219	-6.84%
2023/11/17	0	0.00	5	50.60	50.30	-5	156	-3.20%
2023/11/16	0	0.00	0.1	50.10	50.30	-0.1	153	-0.07%
2023/11/15	0	0.00	2	50.30	50.20	-2	150	-1.33%
2023/11/13	0	0.00	3	50.00	50.00	-3	131	-2.28%
2023/11/10	0	0.00	0	45.75	49.75	0	114	0.00%
2023/11/09	0	0.00	0	46.45	45.25	0	79	0.00%
2023/08/29	0	0.00	0.6	44.58	44.40	-0.6	365	-0.16%
2023/08/22	1	44.10	0	0.00	44.15	1	430	0.23%
2023/08/08	0	0.00	3	47.00	47.00	-3	463	-0.65%
2023/07/31	0	0.00	6	50.97	49.00	-6	449	-1.34%
2023/07/27	6	49.73	0	0.00	49.10	6	422	1.42%
2023/07/25	3	48.10	0	0.00	47.95	3	395	0.76%
2023/07/17	0	0.00	0.1	47.20	46.60	-0.1	387	-0.01%
2023/06/15	0	0.00	10	49.50	49.45	-10	356	-2.80%
2023/06/13	0	0.00	0	50.50	49.90	0	348	0.00%
2023/06/12	11	52.02	2	52.50	50.20	9	341	2.64%
2023/06/09	2	51.40	1	52.40	51.90	1	323	0.31%
2023/06/07	0	0.00	7	49.87	50.00	-7	280	-2.49%
2023/06/06	1	53.00	0	0.00	52.60	1	250	0.40%
2023/06/05	5	53.04	0	0.00	52.80	5	240	2.08%
2023/06/01	0	0.00	0	52.50	52.60	0	226	0.00%
2023/05/25	0	0.00	0	50.30	50.60	0	181	-0.02%
2023/05/24	0	0.00	2	50.10	50.10	-2	174	-1.15%
2023/05/23	0	0.00	0	50.00	49.70	0	167	-0.02%
2023/05/18	0	0.00	0	49.25	48.85	0	167	-0.02%
2023/05/17	3	47.25	0	0.00	48.60	3	160	1.87%
2023/04/26	0	0.00	3	46.83	47.25	-3	153	-1.95%
2023/04/17	0	0.00	6	48.63	48.65	-6	145	-4.15%
2023/04/11	0.5	48.35	0	0.00	48.35	0.5	141	0.35%
2023/04/10	0	0.00	6	48.39	48.45	-6	140	-4.26%
2023/03/31	0	0.00	5	48.35	48.35	-5	136	-3.67%
2023/03/30	1	48.20	0	0.00	48.15	1	135	0.74%
2023/03/27	11	49.12	0	0.00	48.85	11	131	8.35%
2023/03/21	0	0.00	8	49.68	49.65	-8	127	-6.26%
2023/03/20	0	49.00	5	49.15	49.10	-5	124	-4.02%
2023/03/15	0	48.95	0	0.00	48.80	0	122	0.00%
2023/03/14	0	0.00	2	48.90	48.80	-2	122	-1.63%
2023/03/13	0	48.80	0	0.00	48.70	0	122	0.00%
2023/03/08	0	49.25	0	0.00	49.45	0	113	0.00%
2023/03/07	0	48.95	1	49.00	49.00	-1	111	-0.90%
2023/03/03	0	0.00	1	48.00	48.10	-1	104	-0.96%
2023/02/17	0	46.20	0	0.00	46.20	0	84	0.00%
2023/01/30	0	0.00	3	44.10	44.25	-3	76	-3.91%
2023/01/16	1	43.80	0	0.00	43.65	1	79	1.25%
2023/01/12	0	0.00	3	44.13	43.90	-3	106	-2.82%
2023/01/11	1	43.65	0	0.00	43.70	1	106	0.94%
2022/12/26	1	43.20	0	0.00	43.15	1	126	0.79%
2022/12/23	2	43.03	0	0.00	43.25	2	127	1.57%
2022/12/22	0	0.00	0	43.50	43.65	0	128	-0.02%
2022/12/15	1	43.55	2.1	43.83	43.80	-1.1	134	-0.85%
2022/12/14	0	0.00	0	44.05	43.85	0	136	-0.01%
2022/12/09	1	44.05	0	0.00	43.45	1	151	0.66%
2022/12/08	2	44.48	1	44.50	44.50	1	152	0.66%
2022/12/07	1	45.25	0	0.00	45.40	1	156	0.64%
2022/12/06	3	45.27	0	0.00	45.50	3	161	1.86%
2022/12/05	2	45.78	0	0.00	45.75	2	162	1.23%
2022/12/02	3	45.57	0	0.00	45.80	3	163	1.83%
2022/12/01	2	45.60	2	46.18	45.80	0	165	0.00%
2022/11/30	1	45.35	0	0.00	45.80	1	166	0.60%
2022/11/29	1	45.05	0	0.00	45.50	1	168	0.59%
2022/11/22	1	44.90	0	0.00	45.30	1	172	0.58%
2022/11/18	3	44.80	0	0.00	44.95	3	175	1.71%
2022/11/17	0	0.00	1	45.30	45.30	-1	177	-0.56%
2022/11/16	5.1	45.24	0	0.00	44.90	5.1	183	2.81%
2022/11/15	1	44.80	2	45.65	45.95	-1	182	-0.55%
2022/11/11	0	0.00	3	45.80	44.90	-3	181	-1.65%
2022/11/10	1	44.05	0	0.00	44.10	1	179	0.56%
2022/11/08	0	0.00	1.1	45.05	44.55	-1.1	180	-0.59%
2022/11/04	1	44.50	1	44.60	44.65	0	183	-0.02%
2022/11/01	1	43.05	1	43.90	44.10	0	184	0.00%
2022/10/24	0	0.00	3	43.45	43.90	-3	187	-1.60%
2022/10/20	1	41.50	0	0.00	41.35	1	189	0.53%
2022/10/17	0	0.00	2	42.35	43.10	-2	168	-1.18%
2022/10/14	1	43.05	0	0.00	43.30	1	168	0.60%
2022/10/12	1	43.35	0	0.00	44.00	1	162	0.61%
2022/10/11	1	44.75	0	0.00	44.75	1	161	0.62%
2022/10/07	0	0.00	3	46.40	46.50	-3	158	-1.89%
2022/09/27	0	45.75	0	0.00	45.25	0	196	0.00%
2022/09/20	2	46.45	0	0.00	46.40	2	203	0.98%
2022/09/16	0	0.00	2	50.15	49.25	-2	198	-1.01%
2022/09/13	0	0.00	6	48.30	48.80	-6	187	-3.20%
2022/09/08	0	0.00	5.1	47.61	47.35	-5.1	183	-2.79%
2022/09/06	0	0.00	2	47.15	47.25	-2	183	-1.09%
2022/09/05	0	0.00	0	46.50	46.95	0	182	0.00%
2022/09/02	0	0.00	1	46.90	46.65	-1	181	-0.55%
2022/09/01	2	46.50	0	0.00	46.60	2	181	1.10%
2022/08/29	1	46.80	2	46.95	46.85	-1	180	-0.55%
2022/08/23	0	0.00	1	47.25	47.30	-1	179	-0.56%
2022/08/11	0	0.00	3	45.85	46.00	-3	168	-1.78%
2022/07/27	1	44.50	0	0.00	44.00	1	177	0.56%
2022/07/14	0	0.00	1	39.75	39.50	-1	179	-0.56%
2022/07/12	1	36.05	0	0.00	36.15	1	171	0.58%
2022/07/07	1	38.25	0	0.00	38.00	1	174	0.57%
2022/07/05	0	44.00	1	44.40	45.00	-1	170	-0.58%
2022/07/01	1	43.15	0	0.00	42.80	1	170	0.59%
2022/06/30	1	43.55	0	0.00	43.50	1	166	0.60%
2022/06/29	3	44.35	4	44.60	44.75	-1	165	-0.60%
2022/06/23	0	0.00	2	43.63	43.90	-2	165	-1.21%
2022/06/07	0	0.00	2	45.25	45.30	-2	179	-1.12%
2022/05/24	2	43.05	2	42.75	42.75	0	208	0.00%
2022/05/23	1	43.10	1	43.45	43.45	0	208	0.00%
2022/05/11	1	42.35	1	42.55	42.45	0	205	0.00%
2022/05/09	2	43.05	2	42.85	42.85	0	206	0.00%
2022/05/05	1	44.40	1	44.40	44.40	0	207	0.00%
2022/04/18	1	45.25	0	0.00	45.05	1	260	0.38%
2022/04/12	1	45.85	0	0.00	45.25	1	274	0.36%
2022/04/08	10	47.84	0	0.00	47.60	10	303	3.29%
2022/04/07	1	48.60	0	0.00	48.50	1	322	0.31%
2022/04/06	0	49.60	0	0.00	49.40	0	329	0.00%
2022/03/28	0	49.70	0	0.00	49.95	0	334	0.00%
2022/03/22	0	50.50	0	0.00	50.40	0	336	0.00%
2022/03/21	0	0.00	2	49.95	50.10	-2	338	-0.59%
2022/03/10	0	0.00	0	49.90	49.35	0	372	0.00%
2022/03/08	1	48.60	0	0.00	48.65	1	373	0.27%
2022/03/07	1	49.25	1	50.60	49.70	0	373	0.00%
2022/03/04	3	50.63	4	50.65	50.60	-1	372	-0.27%
2022/03/03	9	50.42	0	0.00	50.40	9	375	2.39%
2022/03/02	2	49.48	2	49.60	49.70	0	380	0.00%
2022/03/01	0	0.00	1	48.85	49.55	-1	389	-0.26%
2022/02/25	2	48.25	1	48.60	48.60	1	403	0.25%
2022/02/24	0	0.00	1	49.05	48.20	-1	408	-0.24%
2022/02/22	0	0.00	1	48.70	48.75	-1	412	-0.24%
2022/02/17	2	48.90	0	0.00	49.50	2	425	0.47%
2022/02/07	0	48.00	0.5	48.00	48.40	-0.5	454	-0.11%
2022/01/24	2	48.10	0	0.00	48.20	2	455	0.44%
2022/01/21	0	49.40	0	0.00	49.05	0	452	0.00%
2022/01/14	9	50.39	0	0.00	50.00	9	472	1.90%
2022/01/13	3	50.80	0	0.00	50.80	3	485	0.62%
2022/01/11	0	50.50	0	0.00	50.00	0	487	0.00%
2022/01/10	0	51.40	0	0.00	50.80	0	489	0.00%
2022/01/06	5	52.20	2	52.10	52.20	3	490	0.61%
2022/01/05	2	53.00	0	0.00	52.60	2	499	0.40%
2022/01/04	0	0.00	7	53.53	54.00	-7	494	-1.42%
2022/01/03	2	51.85	0	0.00	51.40	2	458	0.44%
2021/12/30	0	0.00	2	53.29	52.10	-2	454	-0.44%
2021/12/23	1	50.30	2	50.35	50.30	-1	433	-0.23%
2021/12/17	1	49.10	0	0.00	49.10	1	442	0.23%
2021/12/13	1	51.30	1	50.90	50.90	0	435	0.00%
2021/12/10	2	51.30	1	51.90	51.80	1	432	0.23%
2021/12/09	1	52.00	1	51.90	51.90	0	432	0.00%
2021/12/08	2	50.85	5	52.34	52.70	-3	427	-0.70%
2021/12/01	1	51.20	0	0.00	51.20	1	408	0.24%
2021/11/30	0	0.00	5	50.62	51.00	-5	405	-1.23%
2021/11/25	0	0.00	2	51.30	50.70	-2	387	-0.52%
2021/11/24	1.5	49.61	4	50.68	50.50	-2.5	379	-0.66%
2021/11/09	0	0.00	0	47.00	47.00	0	389	-0.01%
2021/11/02	1	45.30	0	0.00	45.25	1	420	0.24%
2021/10/28	0	0.00	1	45.60	45.70	-1	454	-0.22%
2021/10/25	0	0.00	1	45.10	45.45	-1	487	-0.21%
2021/10/14	0	0.00	2	42.63	42.65	-2	701	-0.29%
2021/10/13	3	42.78	0	0.00	42.25	3	760	0.39%
2021/10/12	0	0.00	2	44.35	45.00	-2	763	-0.26%
2021/10/05	0	0.00	2	42.80	43.30	-2	908	-0.22%
2021/10/01	0	0.00	1	43.95	44.60	-1	946	-0.11%
2021/09/30	0	0.00	0	44.90	45.00	0	973	0.00%
2021/09/29	2	45.03	0	0.00	44.70	2	982	0.20%
2021/09/24	1	46.50	4	45.61	45.65	-3	1,024	-0.29%
2021/09/10	3	47.62	1	47.70	47.50	2	1,164	0.17%
2021/09/08	2	47.18	0	0.00	46.85	2	1,170	0.17%
2021/09/07	2	47.55	0	0.00	47.55	2	1,173	0.17%
2021/09/06	1	48.55	1	48.25	48.25	0	1,178	0.00%
2021/09/03	1	49.15	1	49.70	49.70	0	1,174	0.00%
2021/09/02	3	49.65	0	0.00	49.45	3	1,174	0.26%
2021/09/01	0	0.00	2	49.93	49.95	-2	1,176	-0.17%
2021/08/30	0	0.00	2	50.00	49.75	-2	1,183	-0.17%
2021/08/26	0	0.00	1	49.85	49.80	-1	1,186	-0.08%
2021/08/25	2	50.20	0	0.00	49.85	2	1,186	0.17%
2021/08/19	1	46.90	0	0.00	46.95	1	1,194	0.08%
2021/08/16	3	47.97	2	47.75	47.75	1	1,219	0.08%
2021/08/13	8	49.92	4	49.30	49.30	4	1,213	0.33%
2021/08/12	3	50.67	2	50.90	50.90	1	1,203	0.08%
2021/08/11	1	51.30	0	0.00	51.30	1	1,203	0.08%
2021/08/10	2	51.15	1	51.90	50.90	1	1,207	0.08%
2021/08/09	4	52.93	0	0.00	52.70	4	1,214	0.33%
2021/08/04	1	54.20	0	0.00	54.20	1	1,274	0.08%
2021/08/03	2	55.55	0	0.00	55.20	2	1,285	0.16%
2021/08/02	7	58.50	0	0.00	58.80	7	1,272	0.55%
2021/07/30	3	59.53	2	59.50	58.50	1	1,259	0.08%
2021/07/29	4	60.15	0	0.00	60.40	4	1,252	0.32%
2021/07/28	1	58.90	0	0.00	58.90	1	1,249	0.08%
2021/07/26	5	62.68	5	62.50	62.50	0	1,262	0.00%
2021/07/23	0	0.00	11	63.07	63.50	-11	1,230	-0.89%
2021/07/22	6	62.92	2	62.15	61.90	4	1,217	0.33%
2021/07/21	4	60.90	2	61.50	61.10	2	1,196	0.17%
2021/07/20	2	61.65	5	61.42	60.30	-3	1,243	-0.24%
2021/07/19	2	60.00	4	61.30	62.20	-2	1,193	-0.17%
2021/07/16	4	59.73	0	0.00	58.90	4	1,167	0.34%
2021/07/15	3	59.30	0	0.00	58.80	3	1,171	0.26%
2021/07/14	5	60.00	4	58.40	58.60	1	1,179	0.08%
2021/07/13	10	60.40	15	61.27	59.70	-5	1,185	-0.42%
2021/07/12	1	60.00	1	58.50	59.10	0	1,175	0.00%
2021/07/09	0	0.00	1	57.70	57.70	-1	1,240	-0.08%
2021/07/08	1	58.00	0	0.00	57.80	1	1,327	0.08%
2021/07/07	1	58.60	2	58.15	58.60	-1	1,441	-0.07%
2021/07/05	0	0.00	2	58.00	57.90	-2	1,650	-0.12%
2021/07/01	1	56.60	1	58.00	56.50	0	1,715	0.00%
2021/06/30	3	57.57	0	0.00	57.10	3	1,723	0.17%
2021/06/29	0	0.00	0	55.20	56.70	0	1,691	0.00%
2021/06/23	0	0.00	4	55.23	56.00	-4	1,669	-0.24%
2021/06/22	0	0.00	2	54.30	53.50	-2	1,661	-0.12%
2021/06/21	2	52.50	0	0.00	52.80	2	1,667	0.12%
2021/06/17	0	0.00	10	54.30	54.30	-10	1,690	-0.59%
2021/06/16	1	54.20	0	0.00	53.80	1	1,703	0.06%
2021/06/15	0	0.00	5	53.86	53.90	-5	1,714	-0.29%
2021/06/11	0	0.00	0	53.50	52.80	0	1,726	0.00%
2021/06/09	0	0.00	1	52.10	52.10	-1	1,774	-0.06%
2021/06/03	0	0.00	2	54.00	53.90	-2	1,916	-0.10%
2021/06/01	0	54.60	0	0.00	54.40	0	1,960	0.00%
2021/05/27	2	52.50	0	0.00	52.70	2	2,006	0.10%
2021/05/26	7	52.73	0	0.00	53.00	7	2,030	0.34%
2021/05/25	1	53.80	10	53.96	54.40	-9	2,054	-0.44%
2021/05/24	2	51.60	2	51.60	51.80	0	2,245	0.00%
2021/05/21	0	0.00	1	50.20	50.90	-1	2,372	-0.04%
2021/05/20	1	48.95	0	0.00	48.95	1	2,414	0.04%
2021/05/19	0	0.00	2	49.00	49.65	-2	2,450	-0.08%
2021/05/18	0	49.15	0	0.00	49.75	0	2,492	0.00%
2021/05/14	8	50.65	0	0.00	50.10	8	2,499	0.32%
2021/05/13	0	0.00	11	50.31	51.50	-11	2,485	-0.44%
2021/05/12	4	49.01	2	49.98	49.00	2	2,469	0.08%
2021/05/11	1	51.20	3	53.20	51.60	-2	2,451	-0.08%
2021/05/06	0	0.00	1	52.40	52.70	-1	2,458	-0.04%
2021/05/05	1	52.70	0	0.00	52.30	1	2,466	0.04%
2021/05/04	7	52.63	12	53.30	53.70	-5	2,472	-0.20%
2021/05/03	2	55.50	1	57.50	54.50	1	2,448	0.04%
2021/04/29	1	56.70	2	56.60	56.80	-1	2,438	-0.04%
2021/04/28	0	0.00	3	57.30	57.00	-3	2,524	-0.12%
2021/04/27	6	57.97	0	0.00	57.90	6	2,555	0.23%
2021/04/26	6	59.23	3	59.10	59.80	3	2,550	0.12%
2021/04/22	1	56.80	0	0.00	55.10	1	2,535	0.04%
2021/04/21	2	57.20	2	57.45	56.90	0	2,560	0.00%
2021/04/20	1	57.60	0	0.00	57.80	1	2,573	0.04%
2021/04/19	18	57.11	1	57.40	57.40	17	2,629	0.65%
2021/04/16	11	59.15	5	59.14	58.60	6	2,642	0.23%
2021/04/15	11	59.60	5	60.24	60.30	6	2,796	0.21%
2021/04/14	7	59.10	25	59.24	60.00	-18	3,012	-0.60%
2021/04/13	9	58.33	4	58.45	57.80	5	3,091	0.16%
2021/04/12	33	57.16	5	57.82	56.80	28	2,969	0.94%
2021/04/09	7	54.74	16	55.18	58.40	-9	2,854	-0.32%
2021/04/08	13	53.95	14	53.75	53.40	-1	2,745	-0.04%
2021/04/07	1	50.70	1	50.61	51.50	0	2,690	0.00%
2021/04/06	0	0.00	25	49.97	50.10	-25	2,667	-0.94%
2021/04/01	4	48.58	3	48.73	48.75	1	2,651	0.04%
2021/03/31	18	48.76	0	0.00	48.60	18	2,646	0.68%
2021/03/26	1	49.10	2	49.43	49.55	-1	2,644	-0.04%
2021/03/25	7	49.59	3	50.33	49.20	4	2,655	0.15%
2021/03/24	0	0.00	4	49.66	49.85	-4	2,662	-0.15%
2021/03/23	2	48.93	2	49.38	49.45	0	2,667	0.00%
2021/03/22	1	48.90	0	0.00	49.00	1	2,701	0.04%
2021/03/19	0	49.60	1	49.40	49.40	-1	2,718	-0.04%
2021/03/17	1	48.70	0	0.00	48.55	1	2,884	0.03%
2021/03/16	6	49.04	1	50.20	48.85	5	2,895	0.17%
2021/03/15	2	49.18	5	49.45	49.60	-3	2,889	-0.10%
2021/03/12	3	49.47	6	49.43	48.80	-3	2,904	-0.10%
2021/03/11	1	47.25	5	47.40	47.55	-4	2,864	-0.14%
2021/03/10	0	0.00	2	47.23	47.00	-2	2,844	-0.07%
2021/03/09	2	45.05	0	0.00	46.00	2	2,820	0.07%
2021/03/08	1	45.00	0	0.00	45.30	1	2,829	0.04%
2021/03/05	2	45.48	0	0.00	45.30	2	2,840	0.07%
2021/03/04	1	44.90	0	0.00	44.95	1	2,862	0.03%
2021/03/03	3	44.63	0	0.00	44.55	3	2,877	0.10%
2021/02/26	4	44.80	0	0.00	45.85	4	2,878	0.14%
2021/02/25	5	45.70	1	45.70	45.20	4	2,869	0.14%
2021/02/24	12	46.14	5	47.06	45.60	7	2,853	0.25%
2021/02/23	11	46.45	24	46.25	48.40	-13	2,676	-0.49%
2021/02/22	1	44.25	4	44.35	44.00	-3	2,559	-0.12%
2021/02/19	5	43.49	0	0.00	44.30	5	2,533	0.20%
2021/02/18	0	0.00	20	42.65	44.45	-20	2,586	-0.77%
2021/02/17	2	42.20	2	42.20	42.50	0	2,606	0.00%
2021/02/04	1	41.00	0	0.00	40.90	1	2,658	0.04%
2021/02/03	1	41.90	1	41.40	41.40	0	2,674	0.00%
2021/02/02	0	0.00	1	41.30	41.60	-1	2,717	-0.04%
2021/01/28	1	40.45	1	40.80	40.70	0	2,728	0.00%
2021/01/27	1	41.05	1	41.20	41.20	0	2,818	0.00%
2021/01/26	0	0.00	2	41.58	41.45	-2	2,820	-0.07%
2021/01/25	3	41.23	0	0.00	41.20	3	2,816	0.11%
2021/01/22	1	41.65	3	41.25	41.80	-2	2,824	-0.07%
2021/01/21	2	41.15	2	41.83	41.65	0	2,834	0.00%
2021/01/20	0	0.00	5	40.70	41.20	-5	2,860	-0.17%
2021/01/19	2	41.10	0	0.00	41.15	2	2,838	0.07%
2021/01/18	1	40.35	1	41.25	41.15	0	2,823	0.00%
2021/01/15	2	41.68	4	41.75	41.05	-2	2,808	-0.07%
2021/01/14	11	41.84	10	42.55	42.15	1	2,779	0.04%
2021/01/13	4	41.70	0	0.00	41.55	4	2,785	0.14%
2021/01/12	14	41.90	2	41.43	40.55	12	2,776	0.43%
2021/01/11	2	42.25	2	43.15	43.40	0	2,731	0.00%
2021/01/08	17	43.72	9	43.02	42.70	8	2,800	0.29%
2021/01/07	19	44.58	7	44.76	44.85	12	2,652	0.45%
2021/01/06	11	39.10	52	39.18	40.80	-41	2,369	-1.73%
2021/01/05	0	0.00	12	37.51	37.10	-12	2,190	-0.55%
2021/01/04	0	37.00	5	37.15	37.10	-5	2,185	-0.23%
2020/12/31	20	36.55	0	0.00	36.55	20	2,180	0.92%
2020/12/30	0	36.25	0	0.00	36.15	0	2,172	0.00%
2020/12/29	1	36.40	0	0.00	36.15	1	2,174	0.05%
2020/12/28	1	36.10	1	36.50	36.10	0	2,164	0.00%
2020/12/25	0	0.00	4	36.38	36.50	-4	2,151	-0.19%
2020/12/24	2	36.13	0	0.00	36.00	2	2,147	0.09%
2020/12/23	2	36.20	0	0.00	36.00	2	2,142	0.09%
2020/12/22	11	36.45	0	0.00	35.85	11	2,148	0.51%
2020/12/18	15	36.91	0.1	37.20	36.60	14.9	2,130	0.70%
2020/12/17	2	37.45	0	0.00	37.70	2	2,147	0.09%
2020/12/14	0	0.00	1	37.71	37.65	-1	2,052	-0.05%
2020/12/11	1	36.90	4	36.39	36.65	-3	1,989	-0.15%
2020/12/10	0	0.00	9	35.43	35.35	-9	1,879	-0.48%
2020/12/04	7	34.12	0	0.00	34.15	7	1,769	0.40%
2020/12/03	1	34.40	1	34.35	34.35	0	1,757	0.00%
2020/12/02	5	34.53	2	34.85	34.55	3	1,744	0.17%
2020/12/01	1	34.95	3	34.95	35.15	-2	1,727	-0.12%
2020/11/30	1	35.60	11	35.57	35.50	-10	1,705	-0.59%
2020/11/27	1	34.95	0	0.00	34.50	1	1,645	0.06%
2020/11/23	0	0.00	1	35.60	35.45	-1	1,557	-0.06%
2020/11/20	1	34.75	2	34.63	35.35	-1	1,532	-0.07%
2020/11/19	1	34.75	3	34.70	34.55	-2	1,503	-0.13%
2020/11/18	3	34.00	1	34.15	34.35	2	1,486	0.13%
2020/11/17	0	0.00	1	35.20	34.10	-1	1,466	-0.07%
2020/11/16	2	34.83	6	35.62	35.70	-4	1,387	-0.29%
2020/11/13	1	33.90	8	33.94	34.20	-7	1,326	-0.53%
2020/11/11	0	0.00	1	33.05	33.00	-1	1,244	-0.08%
2020/11/09	0	0.00	1	32.30	32.45	-1	1,177	-0.08%
2020/11/04	2	32.10	1	32.30	31.75	1	1,121	0.09%
2020/11/02	0	0.00	2	31.50	31.25	-2	1,007	-0.20%
2020/10/30	0	0.00	1	31.55	31.15	-1	998	-0.10%
2020/10/29	3	31.08	3	31.40	31.40	0	980	0.00%
2020/10/28	2	31.70	1	31.85	31.70	1	957	0.10%
2020/10/26	0	0.00	0	30.85	30.60	0	811	0.00%
2020/10/23	1	31.05	0	0.00	30.85	1	806	0.12%
2020/10/21	1	31.15	8	31.01	30.90	-7	797	-0.88%
2020/10/20	0	0.00	10	30.65	30.70	-10	749	-1.33%
2020/10/16	5	31.06	0	0.00	30.25	5	730	0.68%
2020/10/15	0	0.00	1	30.00	30.00	-1	637	-0.16%
2020/10/08	1	28.65	1	28.50	28.50	0	681	0.00%
2020/09/28	0	0.00	1	27.50	27.65	-1	760	-0.13%
2020/09/25	2	27.25	0	0.00	27.10	2	778	0.26%
2020/09/16	0	0.00	1	28.15	28.00	-1	900	-0.11%
2020/09/15	1	27.10	0	0.00	27.20	1	886	0.11%
2020/09/10	0	0.00	2	27.40	27.25	-2	989	-0.20%
2020/09/04	2	27.15	0	0.00	27.25	2	1,097	0.18%
2020/08/28	0	0.00	1	27.80	27.90	-1	1,377	-0.07%
2020/08/25	0	0.00	1	27.60	27.45	-1	1,564	-0.06%
2020/08/24	1	27.20	1	27.30	27.25	0	1,725	0.00%
2020/08/21	1	27.30	3	26.90	27.30	-2	1,784	-0.11%
2020/08/13	0	0.00	1	28.10	28.05	-1	2,038	-0.05%
2020/08/10	1	27.90	0	0.00	27.85	1	2,053	0.05%
2020/08/06	0	0.00	3	27.97	27.70	-3	2,102	-0.14%
2020/08/03	1	27.70	0	0.00	27.75	1	2,133	0.05%
2020/07/30	0	0.00	1	28.00	28.15	-1	2,139	-0.05%
2020/07/29	1	27.75	5	27.75	27.70	-4	2,146	-0.19%
2020/07/27	2	27.70	1	28.10	27.85	1	2,163	0.05%
2020/07/23	1	29.40	0	0.00	29.40	1	2,160	0.05%
2020/07/22	1	29.20	0	0.00	29.20	1	2,163	0.05%
2020/07/20	2	29.78	6	29.78	29.95	-4	2,123	-0.19%
2020/07/16	0	0.00	3	29.25	28.75	-3	2,031	-0.15%
2020/07/08	0	0.00	2	29.00	28.95	-2	1,973	-0.10%
2020/07/07	0	0.00	1	28.70	29.00	-1	1,962	-0.05%
2020/07/06	2	29.05	3	29.05	29.10	-1	1,955	-0.05%
2020/07/02	1	28.95	2	29.10	28.90	-1	1,933	-0.05%
2020/07/01	10	29.31	0	0.00	29.20	10	1,916	0.52%
2020/06/23	2	27.60	0	0.00	27.45	2	1,772	0.11%
2020/06/17	0	0.00	9	28.76	28.80	-9	1,753	-0.51%
2020/06/16	0	0.00	1	26.95	27.65	-1	1,695	-0.06%
2020/06/15	1	26.95	0	0.00	26.65	1	1,703	0.06%
2020/06/11	4	28.08	6	27.88	27.40	-2	1,693	-0.12%
2020/06/10	8	28.76	2	28.85	28.90	6	1,657	0.36%
2020/06/09	1	29.40	0	0.00	28.50	1	1,660	0.06%
2020/06/08	1	29.75	0	0.00	29.70	1	1,631	0.06%
2020/06/05	0	0.00	30	32.95	33.00	-30	1,560	-1.92%
2020/06/04	12	32.68	6	32.83	32.70	6	1,493	0.40%
2020/06/03	14	32.91	1	32.90	32.95	13	1,468	0.89%
2020/06/02	14	32.80	1	32.80	32.80	13	1,449	0.90%
2020/06/01	3	33.08	2	33.30	33.15	1	1,411	0.07%
2020/05/29	1	33.00	54	32.39	32.85	-53	1,333	-3.97%
2020/05/28	28	31.12	45	31.14	31.20	-17	1,186	-1.43%
2020/05/27	60	30.69	20	30.63	30.70	40	1,153	3.47%
2020/05/26	50	30.45	0	0.00	30.50	50	1,127	4.43%
2020/05/22	12	30.27	7	30.29	30.45	5	1,057	0.47%
2020/05/21	8	29.04	0	0.00	29.25	8	904	0.88%
2020/05/20	1	28.25	0	0.00	28.25	1	875	0.11%
2020/05/18	0	0.00	2	27.98	28.10	-2	860	-0.23%
2020/05/15	0	0.00	1	28.35	28.15	-1	853	-0.12%
2020/05/14	1	28.90	0	0.00	28.50	1	840	0.12%
2020/05/08	0	0.00	15	27.91	27.90	-15	754	-1.99%
2020/05/07	0	0.00	10	28.20	28.25	-10	740	-1.35%
2020/04/29	12	27.95	0	0.00	28.40	12	696	1.72%
2020/04/22	0	0.00	2	26.35	26.65	-2	661	-0.30%
2020/04/15	1	27.00	0	0.00	27.00	1	621	0.16%
2020/04/14	0	0.00	2	26.80	26.85	-2	607	-0.33%
2020/04/10	2	25.75	0	0.00	25.95	2	585	0.34%
2020/04/09	1	25.95	0	0.00	25.75	1	582	0.17%
2020/04/08	0	0.00	3	25.55	25.70	-3	573	-0.52%
2020/04/07	5	25.50	0	0.00	25.50	5	568	0.88%
2020/04/06	0	0.00	1	25.25	25.35	-1	560	-0.18%
2020/03/26	1	25.15	0	0.00	25.15	1	543	0.18%
2020/03/10	5	26.80	0	0.00	26.95	5	415	1.20%
2020/03/09	0	0.00	2	27.00	26.80	-2	396	-0.50%
2020/03/06	10	27.40	0	0.00	27.15	10	372	2.69%
2020/03/05	0.1	26.70	0	0.00	26.60	0.1	338	0.03%
2020/03/03	2	25.78	0	0.00	25.80	2	312	0.64%
2020/02/24	2	23.30	2	23.45	23.45	0	262	0.00%
2020/02/18	0	0.00	1	23.50	23.70	-1	261	-0.38%
2020/02/17	2	23.65	1	23.60	23.60	1	261	0.38%
2020/02/03	0	22.80	0	0.00	22.75	0	262	0.00%
2020/01/30	2	24.00	2	23.55	23.55	0	249	0.00%
2020/01/20	2	25.75	0	0.00	25.60	2	235	0.85%
2020/01/17	2	25.65	2	25.70	25.70	0	235	0.00%
2019/12/05	2	25.70	0	0.00	25.70	2	241	0.83%
2019/11/12	0	0.00	0	25.60	25.40	0	282	0.00%
2019/11/05	2	26.10	2	26.10	26.10	0	305	0.00%
2019/10/21	0	0.00	1	26.40	26.35	-1	410	-0.24%
2019/10/18	0	0.00	3	26.50	26.55	-3	425	-0.71%
2019/10/16	0	0.00	5	25.20	25.15	-5	436	-1.15%
2019/10/07	1	26.30	0	0.00	26.00	1	443	0.23%
2019/10/04	0	0.00	2	26.40	26.40	-2	443	-0.45%
2019/10/03	4	26.63	5	26.55	26.55	-1	481	-0.21%
2019/10/01	3	26.55	3	26.60	26.60	0	529	0.00%
2019/09/27	0	26.45	0	0.00	26.60	0	543	0.00%
2019/09/26	1	27.00	0	0.00	26.95	1	549	0.18%
2019/09/18	1	27.30	1	27.20	27.20	0	646	0.00%
2019/09/10	0	0.00	4	27.40	27.40	-4	719	-0.56%
2019/09/09	8	28.18	4	27.65	27.65	4	721	0.55%
2019/08/28	0	0.00	1	28.10	28.10	-1	741	-0.13%
2019/08/15	0	0.00	2	26.93	27.00	-2	871	-0.23%
2019/08/14	1	27.25	0	0.00	27.20	1	892	0.11%
2019/08/13	2	26.75	0	0.00	26.70	2	905	0.22%
2019/08/12	0	0.00	2	27.25	27.00	-2	923	-0.22%
2019/08/08	6	27.00	2	27.05	27.00	4	940	0.43%
2019/08/07	3	27.80	0	0.00	27.65	3	955	0.31%
2019/08/05	0	0.00	6	27.60	27.50	-6	999	-0.60%
2019/07/30	4	29.50	2	29.55	29.10	2	1,363	0.15%
2019/07/29	0	0.00	3	28.95	29.05	-3	1,346	-0.22%
2019/07/25	0	0.00	1	28.55	28.75	-1	1,374	-0.07%
2019/07/24	2	28.30	3	28.67	28.75	-1	1,384	-0.07%
2019/07/22	2	28.10	0	0.00	28.10	2	1,479	0.14%
2019/07/19	2	29.10	2	28.60	28.60	0	1,493	0.00%
2019/07/12	0	0.00	1	30.30	30.30	-1	1,850	-0.05%
2019/07/10	2	30.40	0	0.00	30.35	2	2,004	0.10%
2019/07/08	1	33.65	0	0.00	33.65	1	2,055	0.05%
2019/07/04	0	0.00	9	33.74	33.75	-9	2,067	-0.44%
2019/07/03	1	33.40	0	0.00	33.50	1	2,134	0.05%
2019/07/02	6	33.88	7	33.89	33.85	-1	2,277	-0.04%
2019/07/01	2	33.10	0	0.00	33.10	2	2,313	0.09%
2019/06/26	2	32.00	0	0.00	32.00	2	2,313	0.09%
2019/06/24	1	32.20	0	0.00	32.25	1	2,321	0.04%
2019/06/20	5	32.55	1	32.45	32.60	4	2,388	0.17%
2019/06/19	3	32.05	0	0.00	32.20	3	2,374	0.13%
2019/06/13	0	0.00	1	31.70	31.75	-1	2,424	-0.04%
2019/06/12	0	0.00	2	31.73	31.95	-2	2,457	-0.08%
2019/06/05	2	31.75	4	31.83	31.60	-2	2,502	-0.08%
2019/06/04	2	31.70	0	0.00	31.65	2	2,510	0.08%
2019/06/03	2	32.30	0	0.00	32.15	2	2,509	0.08%
2019/05/31	0	0.00	1	32.00	32.50	-1	2,465	-0.04%
2019/05/29	0	0.00	2	31.80	31.55	-2	2,443	-0.08%
2019/05/28	2	31.40	0	0.00	31.40	2	2,419	0.08%
2019/05/23	0	0.00	2	31.05	31.15	-2	2,408	-0.08%
2019/05/21	3	31.80	0	0.00	31.80	3	2,405	0.12%
2019/05/20	0	0.00	7	31.34	31.65	-7	2,383	-0.29%
2019/05/17	0	0.00	3	31.70	31.65	-3	2,368	-0.13%
2019/05/16	3	32.35	3	33.40	32.35	0	2,348	0.00%
2019/05/15	4	33.81	8	33.71	33.50	-4	2,333	-0.17%
2019/05/14	10	32.48	0	0.00	32.95	10	2,327	0.43%
2019/05/13	2	33.50	4	33.30	33.25	-2	2,311	-0.09%
2019/05/10	4	33.95	4	34.50	33.40	0	2,286	0.00%
2019/05/09	15	35.21	40	34.51	35.35	-25	2,163	-1.16%
2019/05/08	0	0.00	2	32.80	33.40	-2	1,968	-0.10%
2019/05/07	4	33.24	0	0.00	33.00	4	1,949	0.21%
2019/05/06	1	32.90	0	0.00	32.75	1	1,909	0.05%
2019/04/30	0	0.00	4	33.89	34.15	-4	1,842	-0.22%
2019/04/29	14	34.76	10	34.52	33.90	4	1,835	0.22%
2019/04/26	5	34.32	0	0.00	34.40	5	1,752	0.29%
2019/04/25	2	34.40	0	0.00	34.40	2	1,779	0.11%
2019/04/24	7	34.88	0	0.00	34.20	7	1,761	0.40%
2019/04/23	2	34.20	1	34.35	34.80	1	1,645	0.06%
2019/04/22	4	34.05	1	33.90	34.05	3	1,597	0.19%
2019/04/19	2	34.30	12	34.59	34.30	-10	1,568	-0.64%
2019/04/18	2	34.85	4	34.74	34.30	-2	1,496	-0.13%
2019/04/17	0	0.00	2	34.20	34.20	-2	1,366	-0.15%
2019/04/16	2	33.40	0	0.00	33.40	2	1,245	0.16%
2019/04/15	6	32.82	0	0.00	33.00	6	1,195	0.50%
2019/04/11	0	0.00	4	32.15	31.90	-4	1,101	-0.36%
2019/04/09	2	32.70	0	0.00	32.20	2	1,045	0.19%
2019/04/08	16	33.43	13	34.05	33.95	3	970	0.31%
2019/04/03	0	0.00	1	31.15	32.00	-1	816	-0.12%
2019/03/26	0	0.00	11	30.20	29.90	-11	673	-1.63%
2019/03/22	0	29.65	0	0.00	29.30	0	587	0.00%
2019/03/21	8	29.37	0	0.00	29.50	8	569	1.40%
2019/03/19	1	29.60	1	29.50	29.40	0	557	0.00%
2019/03/18	1	29.90	0	0.00	29.75	1	545	0.18%
2019/03/15	1	29.00	1	28.90	28.85	0	492	0.00%
2019/03/13	0	0.00	3	28.70	28.85	-3	442	-0.68%
2019/03/12	1	28.35	0	0.00	28.35	1	405	0.25%
2019/03/08	0	0.00	4	28.00	28.10	-4	399	-1.00%
2019/03/07	10	27.63	6	27.60	27.60	4	386	1.03%
2019/02/26	2	28.20	15	28.04	28.05	-13	370	-3.50%
2019/02/13	0	0.00	1	27.90	28.10	-1	355	-0.28%
2019/02/12	15	27.41	0	0.00	27.50	15	335	4.47%
2019/01/30	0	0.00	15	27.47	27.45	-15	321	-4.66%
2019/01/29	7	27.44	0	0.00	27.50	7	321	2.18%
2019/01/23	0	0.00	4	27.85	27.60	-4	330	-1.21%
2019/01/22	10	27.46	3	27.65	27.50	7	331	2.11%
2019/01/18	7	27.61	1	27.65	27.65	6	325	1.84%
2019/01/03	10	25.60	0	0.00	25.55	10	295	3.38%
2018/12/28	0	0.00	7	26.15	26.15	-7	299	-2.34%
2018/12/27	0	0.00	8	25.89	25.90	-8	301	-2.66%
2018/12/26	2	25.00	19	24.98	24.90	-17	296	-5.73%
2018/12/24	0	0.00	3	25.20	25.20	-3	300	-1.00%
2018/12/20	3	25.30	30	25.53	25.45	-27	313	-8.62%
2018/12/19	3	25.90	0	0.00	25.90	3	309	0.97%
2018/12/18	6	26.00	0	0.00	26.15	6	308	1.95%
2018/12/06	0	0.00	1	25.30	25.30	-1	317	-0.32%
2018/12/05	1	25.55	0	0.00	25.80	1	318	0.31%
2018/12/04	6	26.15	2	26.10	26.10	4	325	1.23%
2018/12/03	0	0.00	3	26.40	26.40	-3	338	-0.89%
2018/11/30	4	25.78	4	25.90	25.90	0	340	0.00%
2018/11/29	3	25.80	0	0.00	25.85	3	347	0.86%
2018/11/26	3	25.25	3	25.50	25.50	0	351	0.00%
2018/11/16	2	25.15	2	25.55	25.60	0	364	0.00%
2018/11/15	2	25.25	2	25.15	25.15	0	341	0.00%
2018/11/13	2	24.70	2	24.80	24.80	0	341	0.00%
2018/10/26	2	23.95	3	23.70	23.70	-1	414	-0.24%
2018/10/24	0	0.00	10	24.65	24.75	-10	425	-2.35%
2018/10/23	1	24.80	0	0.00	24.75	1	430	0.23%
2018/10/22	5	25.13	4	25.25	25.25	1	448	0.22%
2018/10/18	0	0.00	1	25.55	25.55	-1	465	-0.21%
2018/10/11	0	0.00	1	23.90	24.15	-1	544	-0.18%
2018/10/09	1	25.65	0	0.00	25.65	1	524	0.19%
2018/10/08	1	25.80	0	0.00	25.90	1	528	0.19%
2018/10/05	4	25.80	4	25.60	25.60	0	533	0.00%
2018/10/02	0	0.00	1	26.25	26.40	-1	535	-0.19%
2018/09/25	1	25.95	0	0.00	25.85	1	549	0.18%
2018/09/21	2	25.80	2	26.05	25.80	0	553	0.00%
2018/09/20	8	25.75	8	25.89	25.85	0	556	0.00%
2018/09/12	1	25.20	0	0.00	25.10	1	583	0.17%
2018/09/11	1	25.25	1	25.35	25.35	0	593	0.00%
2018/09/07	3	26.15	1	25.90	25.90	2	659	0.30%
2018/09/06	7	26.94	2	26.95	26.80	5	690	0.72%
2018/09/05	4	27.35	0	0.00	27.15	4	716	0.56%
2018/09/04	5	27.48	2	27.55	27.50	3	744	0.40%
2018/08/22	2	27.70	0	0.00	27.75	2	1,512	0.13%
2018/08/15	3	27.50	0	0.00	27.60	3	1,554	0.19%
2018/08/13	3	27.35	3	27.60	27.70	0	1,579	0.00%
2018/08/10	2	28.45	1	28.35	28.35	1	1,570	0.06%
2018/08/09	4	28.60	4	28.70	28.70	0	1,569	0.00%
2018/08/08	0	0.00	1	29.00	28.85	-1	1,568	-0.06%
2018/08/03	3	27.80	3	28.00	28.00	0	1,536	0.00%
2018/08/02	2	27.85	3	28.05	27.80	-1	1,532	-0.07%
2018/07/31	0	0.00	2	27.95	27.95	-2	1,519	-0.13%
2018/07/30	1	27.60	0	0.00	27.75	1	1,513	0.07%
2018/07/27	2	28.05	1	27.90	27.95	1	1,509	0.07%
2018/07/24	3	27.50	2	27.45	27.45	1	1,476	0.07%
2018/07/19	1	27.30	0	0.00	27.00	1	1,434	0.07%
2018/07/18	1	26.50	1	26.45	26.45	0	1,409	0.00%
2018/07/06	7	24.99	7	25.05	25.05	0	1,471	0.00%
2018/06/28	0	0.00	1	25.65	25.50	-1	1,524	-0.07%
2018/06/26	4	25.98	5	26.09	26.00	-1	1,510	-0.07%
2018/06/20	3	26.40	3	26.35	26.35	0	1,498	0.00%
2018/06/15	0	0.00	1	27.25	27.10	-1	1,475	-0.07%
2018/06/14	20	28.55	0	0.00	28.75	20	1,418	1.41%
2018/06/13	1	28.35	2	28.55	28.35	-1	1,379	-0.07%
2018/06/12	0	0.00	2	28.70	28.45	-2	1,350	-0.15%
2018/06/11	3	28.80	3	28.70	28.70	0	1,317	0.00%
2018/06/08	3	28.42	66	29.45	28.40	-63	1,302	-4.84%
2018/06/07	37	31.05	21	30.92	30.85	16	1,220	1.31%
2018/06/06	67	31.07	25	31.13	30.75	42	1,197	3.51%
2018/06/05	9	31.65	7	31.41	30.95	2	1,167	0.17%
2018/06/04	51	30.94	1	31.45	31.45	50	1,095	4.56%
2018/06/01	14	29.46	14	29.64	29.40	0	915	0.00%
2018/05/31	65	29.32	65	29.27	29.20	0	787	0.00%
2018/05/30	0	0.00	1	28.00	28.30	-1	646	-0.15%
2018/05/28	2	26.65	2	26.95	27.10	0	570	0.00%
2018/05/25	4	26.38	4	26.73	26.55	0	564	0.00%
2018/05/15	10	26.00	10	26.10	26.45	0	598	0.00%
2018/04/18	0	0.00	1	27.35	27.15	-1	1,143	-0.09%
2018/04/12	1	27.80	0	0.00	27.80	1	1,149	0.09%
2018/03/31	0	0.00	9	26.70	26.70	-9	1,268	-0.71%
2018/03/30	10	26.65	1	26.60	26.60	9	1,293	0.70%
2018/03/14	0	26.35	0	0.00	27.45	0	1,379	0.00%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/03/09	0	0.00	2	26.85	26.85	-2	1,375	-0.15%
2018/03/08	0	0.00	4	26.65	26.65	-4	1,375	-0.29%
2018/03/06	6	27.00	0	0.00	27.00	6	1,395	0.43%
2018/02/26	5	27.30	5	27.20	27.20	0	1,465	0.00%
2018/02/22	1	26.10	0	0.00	26.40	1	1,468	0.07%
2018/02/06	0	0.00	1	25.90	25.75	-1	1,497	-0.07%
2018/01/30	0	0.00	1	28.70	28.25	-1	1,566	-0.06%
2018/01/29	2	28.60	0	0.00	28.70	2	1,570	0.13%
2018/01/26	0	28.45	0	0.00	28.55	0	1,580	0.00%
2018/01/25	2	28.65	0	0.00	28.40	2	1,596	0.13%
2018/01/22	0	0.00	1	28.80	28.55	-1	1,757	-0.06%
2018/01/19	1	28.80	0	0.00	28.40	1	1,790	0.06%
2018/01/18	0	0.00	2	28.95	28.80	-2	1,777	-0.11%
2018/01/17	6	29.83	8	30.94	28.60	-2	1,746	-0.11%
2018/01/09	0	0.00	1	27.90	28.25	-1	1,470	-0.07%
2018/01/05	1	29.20	0	0.00	28.80	1	1,451	0.07%