愛山林 (2540)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
3,161張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	157.50	0	0.00	161.00	1	1,690	0.06%
2024/05/13	0	0.00	7	164.00	164.00	-7	1,642	-0.43%
2024/05/10	2	167.00	1.4	168.19	164.00	0.6	1,607	0.04%
2024/05/09	11	170.00	4	172.13	168.50	7	1,569	0.45%
2024/05/08	1	163.50	5	164.30	173.00	-4	1,488	-0.27%
2024/05/07	22	167.95	20	163.38	169.00	2	1,395	0.14%
2024/05/06	7	155.43	11	156.77	160.00	-4	1,260	-0.32%
2024/05/03	1	142.00	2	144.25	145.50	-1	1,214	-0.08%
2024/05/02	2	143.50	9	146.33	143.00	-7	1,205	-0.58%
2024/04/30	12	142.83	21	144.19	143.50	-9	1,186	-0.76%
2024/04/29	27	140.50	0	0.00	142.00	27	1,133	2.38%
2024/04/26	1	132.50	25	131.62	133.00	-24	1,092	-2.20%
2024/04/25	2	128.50	67	127.55	127.00	-65	1,062	-6.12%
2024/04/24	87	126.18	8	126.88	127.00	79	1,048	7.53%
2024/04/23	0	0.00	11	123.50	123.00	-11	1,035	-1.06%
2024/04/22	36	126.67	70	124.82	121.50	-34	1,031	-3.30%
2024/04/19	11	120.91	12	123.58	123.00	-1	982	-0.10%
2024/04/18	37	125.24	20	125.68	125.00	17	945	1.80%
2024/04/17	24	121.13	13.4	121.10	122.00	10.6	922	1.15%
2024/04/16	4	115.13	122	114.51	114.50	-118	881	-13.39%	大賣/鉅額交易
2024/04/15	87	121.68	47	119.12	119.00	40	847	4.72%
2024/04/12	4	117.00	11	118.18	119.00	-7	817	-0.86%
2024/04/11	76	115.70	4	114.50	116.00	72	799	9.01%
2024/04/10	7	112.36	28	113.79	112.50	-21	762	-2.75%
2024/04/09	12	107.04	20	106.20	109.50	-8	698	-1.14%
2024/04/08	0	0.00	16	99.01	99.80	-16	642	-2.49%
2024/04/03	2	98.15	24	99.43	98.10	-22	639	-3.44%
2024/04/02	89	99.57	2	99.85	100.50	87	628	13.85%
2024/04/01	1	105.00	2	106.00	105.00	-1	564	-0.18%
2024/03/29	0	0.00	1	98.00	98.10	-1	547	-0.18%
2024/03/21	1	92.50	0	0.00	93.30	1	540	0.19%
2024/03/20	1	93.50	0	0.00	93.40	1	558	0.18%
2024/03/19	1	94.20	0	0.00	94.20	1	585	0.17%
2024/03/07	0	0.00	1	90.20	90.40	-1	574	-0.17%
2024/03/04	1	89.90	1	89.70	88.50	0	642	0.00%
2024/03/01	4	88.68	0	0.00	88.50	4	654	0.61%
2024/02/20	2	87.05	0	0.00	86.80	2	716	0.28%
2024/02/19	2	87.95	0	0.00	87.60	2	755	0.26%
2024/02/16	1	89.90	0	0.00	89.90	1	799	0.13%
2024/02/02	1	90.00	0	0.00	90.20	1	800	0.12%
2024/01/05	0	0.00	2	88.15	87.80	-2	723	-0.28%
2023/12/27	1	87.50	0	0.00	87.60	1	725	0.14%
2023/12/26	0	0.00	0.2	87.00	88.60	-0.2	724	-0.03%
2023/12/15	1	87.40	0	0.00	87.00	1	753	0.13%
2023/12/14	0	0.00	1	89.50	90.40	-1	748	-0.13%
2023/12/12	3	85.50	0	0.00	85.80	3	743	0.40%
2023/12/11	1	86.10	0	0.00	85.00	1	738	0.14%
2023/12/08	0.1	84.20	0	0.00	83.90	0.1	755	0.01%
2023/12/05	0.1	84.20	0	0.00	84.50	0.1	818	0.01%
2023/12/01	2	85.10	0	0.00	84.60	2	819	0.24%
2023/11/30	1	86.80	0	0.00	86.00	1	817	0.12%
2023/11/29	3	88.20	0	0.00	87.60	3	786	0.38%
2023/11/28	0.1	93.20	0	0.00	93.70	0.1	761	0.01%
2023/11/23	0	0.00	30	91.69	92.10	-30	748	-4.01%
2023/11/21	30	91.07	0	0.00	90.50	30	741	4.05%
2023/11/16	2	86.50	0	0.00	87.10	2	730	0.27%
2023/11/15	0	0.00	2.1	90.20	90.20	-2.1	695	-0.30%
2023/11/09	0	0.00	0.1	81.40	81.70	-0.1	656	-0.02%
2023/10/26	0	0.00	1	81.10	80.80	-1	704	-0.14%
2023/10/24	1	81.70	3.2	79.00	79.00	-2.2	709	-0.31%
2023/10/23	1	79.00	1	81.50	81.70	0	698	0.00%
2023/10/20	2	78.80	0	0.00	79.50	2	684	0.29%
2023/10/18	2	77.25	1	77.70	77.40	1	667	0.15%
2023/10/17	0	0.00	2	80.10	79.90	-2	655	-0.30%
2023/09/26	0.1	82.00	0	0.00	81.50	0.1	666	0.01%
2023/09/25	2.1	82.07	0	0.00	80.70	2.1	661	0.31%
2023/09/22	0	0.00	1	85.00	83.70	-1	655	-0.15%
2023/09/19	0	0.00	1	86.40	86.00	-1	616	-0.16%
2023/09/18	0	0.00	1	83.20	82.20	-1	604	-0.17%
2023/09/15	0	0.00	1	80.50	81.70	-1	592	-0.17%
2023/09/14	1	76.10	0	0.00	75.70	1	581	0.17%
2023/09/13	2	74.30	9	74.93	74.80	-7	584	-1.20%
2023/09/12	1	95.40	4	96.30	98.00	-3	552	-0.54%
2023/09/11	0.1	96.20	3	93.63	96.00	-2.9	515	-0.56%
2023/09/08	3	93.30	3	93.70	93.60	0	494	0.00%
2023/09/07	1.1	94.69	6	93.90	93.20	-4.9	497	-0.98%
2023/09/06	3	95.10	7	95.74	95.80	-4	496	-0.81%
2023/09/05	0	0.00	3	95.77	95.30	-3	494	-0.61%
2023/09/04	18	97.37	0	0.00	98.00	18	487	3.69%
2023/08/23	0	0.00	2	94.70	94.50	-2	451	-0.44%
2023/08/18	3	94.60	0	0.00	94.60	3	445	0.67%
2023/08/17	0	0.00	1	98.30	98.00	-1	448	-0.22%
2023/08/14	0	0.00	3	94.50	96.50	-3	433	-0.69%
2023/08/11	2	91.70	0	0.00	92.00	2	421	0.47%
2023/08/10	5	94.80	0	0.00	94.60	5	416	1.20%
2023/08/09	0	0.00	2	93.95	94.50	-2	411	-0.49%
2023/08/04	0	0.00	3	93.73	93.50	-3	400	-0.75%
2023/08/02	1	92.70	0	0.00	90.70	1	393	0.25%
2023/08/01	0	0.00	1	93.10	93.40	-1	387	-0.26%
2023/07/31	0	0.00	1	92.30	91.00	-1	383	-0.26%
2023/07/28	2	89.80	0	0.00	89.90	2	370	0.54%
2023/07/27	9	87.74	0	0.00	88.00	9	365	2.46%
2023/07/26	1	86.00	0	0.00	86.40	1	363	0.28%
2023/07/05	0	0.00	7.8	88.61	88.80	-7.8	389	-2.01%
2023/07/04	0	0.00	8	83.00	83.00	-8	371	-2.15%
2023/07/03	0	0.00	0.1	79.90	81.80	-0.1	374	-0.03%
2023/06/27	0	0.00	1	78.20	78.20	-1	369	-0.27%
2023/06/20	1	76.80	0	0.00	77.50	1	364	0.27%
2023/06/19	0.1	78.60	0	0.00	78.10	0.1	363	0.02%
2023/06/06	0	0.00	0	82.00	82.00	0	342	-0.01%
2023/05/08	0.1	76.40	0	0.00	76.50	0.1	258	0.03%
2023/04/24	0	0.00	6	76.83	79.50	-6	326	-1.84%
2023/04/21	0	0.00	1	76.60	76.60	-1	322	-0.31%
2023/04/18	5	80.68	1	81.00	80.20	4	292	1.37%
2023/04/17	0	0.00	1	79.40	79.30	-1	279	-0.36%
2023/04/14	2	77.80	1	78.50	78.50	1	268	0.37%
2023/04/11	0	0.00	1	72.90	73.40	-1	237	-0.42%
2023/04/07	0	0.00	16	71.83	71.90	-16	236	-6.75%
2023/04/06	18	72.92	2	72.15	72.20	16	240	6.66%
2023/03/07	0	0.00	0.1	79.60	79.50	-0.1	247	-0.03%
2023/02/08	0	0.00	2	78.80	79.90	-2	330	-0.61%
2023/01/30	8	84.63	0	0.00	84.20	8	325	2.46%
2023/01/16	0	0.00	1	78.40	77.50	-1	292	-0.34%
2023/01/13	2	72.60	4	73.00	73.30	-2	287	-0.70%
2023/01/11	1	70.80	0	0.00	71.10	1	282	0.35%
2023/01/03	2	71.30	0	0.00	71.30	2	291	0.69%
2022/12/22	0	0.00	3	73.60	73.10	-3	312	-0.96%
2022/12/12	1	71.10	0	0.00	71.70	1	345	0.29%
2022/12/06	1	72.60	0	0.00	73.50	1	406	0.25%
2022/12/01	0	0.00	1	75.80	75.30	-1	431	-0.23%
2022/11/29	2	73.10	2	73.10	73.10	0	431	0.00%
2022/11/28	0	0.00	0	74.80	75.30	0	429	0.00%
2022/11/08	2	72.50	0	0.00	71.80	2	424	0.47%
2022/10/28	0	0.00	6	82.83	83.00	-6	407	-1.47%
2022/10/26	4	91.08	0	0.00	90.60	4	401	1.00%
2022/10/25	0	0.00	16.1	93.34	94.00	-16.1	399	-4.02%
2022/10/24	0	0.00	16.1	93.81	93.60	-16.1	394	-4.09%
2022/10/21	2	94.10	5	94.50	94.50	-3	389	-0.77%
2022/10/11	1	97.50	0	0.00	97.50	1	382	0.26%
2022/10/03	0	0.00	4	73.13	73.40	-4	363	-1.10%
2022/09/27	2	68.40	0	0.00	70.00	2	346	0.58%
2022/09/23	2	71.70	0	0.00	71.50	2	333	0.60%
2022/09/21	0	0.00	0.1	77.00	75.60	-0.1	324	-0.03%
2022/09/19	0	0.00	57.1	84.83	80.00	-57.1	310	-18.37%
2022/09/16	47	152.97	8.1	150.10	150.00	38.9	287	13.52%
2022/09/15	5	150.00	3	149.83	150.00	2	264	0.76%
2022/09/14	9.1	147.09	4	143.75	146.00	5.1	251	2.03%
2022/09/13	5	143.00	0	0.00	140.00	5	240	2.08%
2022/09/12	6	148.50	0	0.00	141.50	6	234	2.56%
2022/09/08	0	0.00	0.2	147.68	149.00	-0.2	220	-0.09%
2022/09/05	0	0.00	0.1	140.00	141.50	-0.1	206	-0.05%
2022/09/01	2	142.00	2	139.00	135.50	0	202	0.00%
2022/08/29	0	0.00	0.1	130.00	132.00	-0.1	169	-0.05%
2022/08/19	0	120.50	0	0.00	121.00	0	146	0.01%
2022/08/16	0	122.00	0	0.00	122.50	0	141	0.01%
2022/08/15	0	121.00	0	0.00	122.00	0	139	0.03%
2022/07/27	0	0.00	0.1	118.00	119.00	-0.1	153	-0.03%
2022/07/26	0	0.00	0.1	119.00	119.00	-0.1	154	-0.03%
2022/07/22	0	0.00	0.1	118.00	120.00	-0.1	148	-0.07%
2022/07/11	0.1	121.50	0	0.00	118.00	0.1	130	0.10%
2022/07/01	0	0.00	0	120.00	117.00	0	136	-0.02%
2022/06/06	0	0.00	1	124.50	123.50	-1	207	-0.48%
2022/05/25	1	123.00	0	0.00	123.00	1	197	0.51%
2022/04/13	0.1	125.00	0	0.00	122.50	0.1	166	0.06%
2022/04/12	0.1	119.00	0	0.00	119.00	0.1	163	0.06%
2022/03/29	0.1	130.50	0	0.00	128.00	0.1	147	0.07%
2022/03/28	5	126.00	0	0.00	126.00	5	142	3.51%
2022/03/24	2.2	131.42	22	130.05	130.00	-19.8	125	-15.83%
2022/03/23	0.1	137.26	0	0.00	130.50	0.1	94	0.11%
2022/03/22	1	115.00	0	0.00	125.00	1	69	1.44%
2022/03/17	0	0.00	0	99.10	99.70	0	45	-0.02%
2021/12/13	0	0.00	2	73.00	73.10	-2	48	-4.15%
2021/12/03	0	0.00	5	74.88	74.80	-5	50	-9.86%
2021/12/02	0	0.00	0.4	73.90	74.80	-0.4	50	-0.79%
2021/12/01	5	73.46	1	73.90	74.00	4	50	7.88%
2021/10/28	0	0.00	7	78.26	78.90	-7	73	-9.58%
2021/10/26	0	0.00	27	81.33	81.00	-27	73	-36.52%
2021/10/25	25	90.11	2	90.00	90.00	23	73	31.18%
2021/10/22	4	88.85	0	0.00	89.00	4	73	5.46%
2021/10/21	7	89.94	0	0.00	89.80	7	73	9.57%
2021/07/09	0	0.00	2	70.10	70.10	-2	142	-1.40%
2021/05/14	0	0.00	1	69.90	70.00	-1	101	-0.99%
2021/04/27	2	82.00	0	0.00	80.50	2	99	2.01%
2021/04/21	1	74.50	0	0.00	74.10	1	84	1.19%
2021/03/05	1	65.50	0	0.00	65.50	1	178	0.56%
2021/03/03	1	67.70	0	0.00	66.80	1	180	0.55%
2021/02/02	1	66.00	0	0.00	65.40	1	220	0.45%
2021/01/14	0	0.00	0	68.00	68.20	0	261	0.00%
2020/12/04	0	0.00	1	74.40	75.70	-1	422	-0.24%
2020/10/30	0	0.00	4	63.70	64.80	-4	395	-1.01%
2020/10/22	0	0.00	1	57.20	56.70	-1	380	-0.26%
2020/10/20	5	56.88	0	0.00	57.00	5	378	1.32%
2020/10/13	1	61.90	0	0.00	61.70	1	392	0.25%
2020/09/22	3	71.13	3	71.17	72.00	0	376	0.00%
2020/09/18	3	61.40	3	62.30	62.40	0	325	0.00%
2020/09/17	0	0.00	5	56.60	57.00	-5	308	-1.62%
2020/09/15	2	52.50	2	54.00	54.50	0	297	0.00%
2020/09/14	5	57.36	0	0.00	50.70	5	289	1.73%
2020/08/31	0	0.00	1	48.25	48.50	-1	230	-0.43%
2020/08/13	1	35.50	0	0.00	36.00	1	179	0.56%
2020/06/01	1	32.30	0	0.00	32.40	1	53	1.87%
2020/01/06	1	26.70	0	0.00	26.50	1	23	4.35%
2019/12/31	1	26.70	0	0.00	26.70	1	22	4.39%
2019/12/30	2	26.80	0	0.00	26.75	2	22	8.98%
2019/12/27	2	26.38	0	0.00	26.30	2	21	9.51%