華固 (2548)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股▲2.68%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	173.21	8.5	170.41	173.00	-1.5	2,552	-0.06%
2024/05/02	2	168.25	3	168.50	166.50	-1	2,417	-0.04%
2024/04/30	8.7	163.46	14.1	163.15	166.00	-5.4	2,343	-0.23%
2024/04/29	15	164.67	5	164.00	161.50	10	2,269	0.44%
2024/04/26	1	161.00	44.7	160.20	160.50	-43.7	2,193	-1.99%
2024/04/25	38	162.95	33	165.05	159.00	5	2,119	0.24%
2024/04/24	43	162.65	0	0.00	160.00	43	2,000	2.15%
2024/04/23	28	160.59	28.1	162.30	161.00	0	1,912	0.00%
2024/04/22	1.7	155.54	1	150.00	161.00	0.7	1,727	0.04%
2024/04/19	1	146.52	1.7	149.10	149.50	-0.7	1,499	-0.04%
2024/04/18	1	148.00	4	148.13	149.00	-3	1,358	-0.22%
2024/04/17	1	131.00	1	130.00	135.50	0	1,244	0.00%
2024/04/16	0	0.00	2.3	129.79	129.50	-2.3	1,206	-0.19%
2024/04/11	2	136.00	0	0.00	135.50	2	1,137	0.18%
2024/04/10	2	137.00	1.1	136.00	136.00	0.9	1,112	0.08%
2024/04/08	0	0.00	0.5	130.00	130.50	-0.5	1,046	-0.05%
2024/04/03	1.3	126.62	2	127.00	126.00	-0.7	1,017	-0.07%
2024/04/01	0.1	126.00	0.1	127.50	127.50	0	994	0.00%
2024/03/29	0.1	125.50	0	0.00	124.00	0.1	967	0.01%
2024/03/28	2	125.50	10	125.00	125.50	-8	942	-0.85%
2024/03/27	0	0.00	1.1	125.45	126.00	-1.1	912	-0.12%
2024/03/26	1	119.00	0	0.00	120.00	1	858	0.12%
2024/03/25	3	119.67	1.1	119.55	119.50	1.9	835	0.23%
2024/03/22	4	116.38	2	116.75	116.50	2	794	0.25%
2024/03/21	4	117.75	0.1	118.50	118.50	3.9	743	0.52%
2024/03/19	2	108.00	0	0.00	107.50	2	638	0.31%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/12	1	103.00	0	0.00	103.50	1	522	0.19%
2024/03/01	5	99.50	0	0.00	99.30	5	415	1.20%
2024/02/29	0	0.00	0	99.10	98.80	0	396	0.00%
2024/02/20	0	0.00	0.1	95.90	95.50	-0.1	321	-0.03%
2024/01/18	0	0.00	3	95.23	95.60	-3	347	-0.86%
2024/01/17	0.1	95.00	0	0.00	95.00	0.1	342	0.03%
2024/01/10	1	95.50	0	0.00	95.90	1	333	0.30%
2023/12/28	0	95.90	0	0.00	96.30	0	336	0.00%
2023/12/27	5	96.20	0	0.00	95.90	5	335	1.49%
2023/12/25	0	0.00	1	96.10	96.10	-1	335	-0.30%
2023/12/22	1	95.50	0	0.00	96.10	1	336	0.30%
2023/12/18	0	0.00	0.1	96.70	96.20	-0.1	336	-0.03%
2023/12/12	0	0.00	0.1	96.90	97.00	-0.1	322	-0.02%
2023/11/15	0	0.00	5	94.50	94.50	-5	329	-1.52%
2023/10/27	0	0.00	0	91.30	91.10	0	419	0.00%
2023/10/23	0	90.50	0	0.00	90.40	0	432	0.00%
2023/10/19	0	0.00	0.1	91.20	90.90	-0.1	427	-0.02%
2023/10/17	0	0.00	0	92.00	91.50	0	427	0.00%
2023/10/16	0.1	91.20	0	0.00	91.70	0.1	425	0.02%
2023/10/06	0	90.20	0	0.00	89.90	0	420	0.00%
2023/10/05	0	90.10	0	0.00	89.90	0	424	0.00%
2023/10/03	0	90.20	0	0.00	89.80	0	423	0.00%
2023/10/02	0	90.20	0	0.00	90.10	0	433	0.00%
2023/09/28	0	90.20	0	0.00	89.80	0	446	0.00%
2023/09/27	0	90.20	0	0.00	89.90	0	449	0.00%
2023/09/14	0	90.30	0	0.00	89.80	0	502	0.00%
2023/09/12	0	90.30	0	0.00	89.80	0	515	0.00%
2023/09/08	0.1	90.20	0	0.00	89.80	0.1	527	0.01%
2023/09/05	1	89.60	0	0.00	90.00	1	539	0.19%
2023/08/31	0	89.70	0	0.00	89.50	0	569	0.00%
2023/08/30	0.1	89.64	0	0.00	89.20	0.1	574	0.01%
2023/08/29	0.1	89.60	0	0.00	89.30	0.1	578	0.01%
2023/08/23	0.1	89.10	0	0.00	88.70	0.1	632	0.02%
2023/08/22	0.1	89.10	0	0.00	89.00	0.1	656	0.01%
2023/08/21	0.1	89.80	0	0.00	89.30	0.1	756	0.01%
2023/08/18	0.1	89.90	0	0.00	89.40	0.1	792	0.01%
2023/08/17	0.1	89.65	0	0.00	89.10	0.1	808	0.01%
2023/08/16	1.1	89.23	0	0.00	89.30	1.1	814	0.14%
2023/08/14	1.1	89.84	0	0.00	90.20	1.1	808	0.13%
2023/08/10	0.1	90.94	0	0.00	90.40	0.1	829	0.01%
2023/08/01	0	90.70	0	0.00	90.50	0	858	0.00%
2023/07/31	0.2	90.63	0	0.00	90.60	0.2	888	0.02%
2023/07/28	0	90.50	0	0.00	90.30	0	899	0.00%
2023/07/24	0	90.30	0	0.00	90.00	0	916	0.00%
2023/07/21	0	90.70	0	0.00	90.20	0	918	0.00%
2023/07/20	0.1	90.60	0	0.00	90.30	0.1	936	0.01%
2023/07/19	0	90.50	3	90.20	90.30	-3	936	-0.32%
2023/07/18	0	90.40	0.4	90.41	90.40	-0.4	938	-0.04%
2023/07/12	0	90.45	0	0.00	90.10	0	939	0.00%
2023/07/11	0	90.40	0	0.00	90.30	0	937	0.00%
2023/07/10	0	90.20	0	0.00	90.00	0	943	0.00%
2023/07/07	1	89.81	0	0.00	90.30	1	948	0.11%
2023/07/06	1	90.02	0	0.00	90.10	1	951	0.11%
2023/07/05	0	90.60	0	0.00	90.40	0	942	0.00%
2023/07/04	1	90.11	0	0.00	90.20	1	938	0.11%
2023/07/03	0	90.50	0	0.00	90.20	0	937	0.00%
2023/06/30	0.1	90.70	0	0.00	90.20	0.1	933	0.01%
2023/06/28	0	90.80	0	0.00	90.90	0	927	0.00%
2023/06/27	0.1	90.68	0	0.00	90.40	0.1	918	0.01%
2023/06/26	0	90.60	0	0.00	90.60	0	924	0.00%
2023/06/21	0.1	90.58	0	0.00	90.60	0.1	925	0.01%
2023/06/14	0	0.00	1	91.20	91.20	-1	951	-0.11%
2023/06/09	0	91.70	0	0.00	91.20	0	951	0.00%
2023/06/02	0.1	90.62	0	0.00	90.60	0.1	931	0.01%
2023/05/31	0	0.00	1	90.20	90.10	-1	934	-0.11%
2023/05/30	0.1	90.00	0	0.00	89.70	0.1	931	0.01%
2023/05/29	0.1	90.10	2	89.80	90.00	-1.9	915	-0.21%
2023/05/26	0.1	90.55	0	0.00	90.20	0.1	893	0.01%
2023/05/25	2.2	90.77	3	90.23	91.20	-0.8	865	-0.09%
2023/05/24	0.1	97.20	0	0.00	97.50	0.1	754	0.01%
2023/05/23	0	0.00	1	97.30	97.20	-1	711	-0.14%
2023/05/22	1	97.40	0	0.00	97.40	1	686	0.15%
2023/05/09	0	0.00	6	96.93	96.50	-6	566	-1.06%
2023/05/08	1	96.80	0	0.00	96.80	1	548	0.18%
2023/05/05	3.1	95.92	0.1	96.60	96.60	3	538	0.56%
2023/05/02	0	0.00	0.1	94.96	94.70	-0.1	493	-0.02%
2023/04/25	2	94.40	6	94.65	94.30	-4	488	-0.82%
2023/04/13	0	94.40	0	0.00	94.00	0	462	0.01%
2023/04/12	2	94.10	0	0.00	94.30	2	454	0.44%
2023/04/07	0	0.00	1	93.20	93.10	-1	435	-0.23%
2023/04/06	3	93.00	2	93.30	93.20	1	434	0.23%
2023/03/13	2	89.80	0	0.00	90.50	2	333	0.60%
2023/03/08	1	90.20	0	0.00	90.60	1	318	0.31%
2023/03/06	1	90.90	0	0.00	91.50	1	303	0.33%
2023/03/02	2	90.95	0	0.00	91.60	2	298	0.67%
2023/02/02	0	0.00	2	88.60	88.90	-2	321	-0.62%
2023/02/01	3	88.80	0	0.00	88.50	3	318	0.94%
2023/01/06	0	88.80	6	88.50	88.50	-6	334	-1.79%
2023/01/04	0	88.50	0	0.00	88.20	0	343	0.00%
2023/01/03	0	88.60	0	0.00	88.30	0	348	0.01%
2022/12/27	1	89.00	0	0.00	89.20	1	352	0.28%
2022/12/22	0	0.00	4	88.30	88.30	-4	356	-1.12%
2022/12/21	0	88.20	0	0.00	88.30	0	360	0.00%
2022/12/15	0	87.90	0	0.00	87.70	0	382	0.00%
2022/12/13	0	88.40	0	0.00	87.60	0	377	0.00%
2022/12/12	0	0.00	3	87.90	87.90	-3	375	-0.80%
2022/11/21	0.1	86.50	0	0.00	86.10	0.1	383	0.03%
2022/11/17	0	86.00	0	86.50	86.00	0	384	0.00%
2022/11/08	3	86.30	0	0.00	86.60	3	395	0.76%
2022/11/04	0	86.25	0	0.00	85.70	0	401	0.00%
2022/11/01	0	86.10	0	0.00	85.50	0	401	0.00%
2022/10/28	5	85.60	0	0.00	85.50	5	406	1.23%
2022/10/25	5	85.60	0	0.00	85.30	5	404	1.24%
2022/10/24	1	86.00	0	0.00	86.20	1	396	0.25%
2022/10/21	0	0.00	0.3	86.20	85.80	-0.3	393	-0.08%
2022/10/19	0	87.20	0	0.00	87.70	0	388	0.00%
2022/10/18	0	86.90	0	0.00	87.20	0	385	0.01%
2022/10/17	0	85.70	0	0.00	86.40	0	381	0.01%
2022/10/14	0	87.20	0	0.00	86.50	0	376	0.00%
2022/10/13	0	87.00	0	0.00	86.10	0	377	0.00%
2022/10/12	0	88.20	0	0.00	88.10	0	372	0.00%
2022/10/07	0	89.30	0	0.00	88.80	0	373	0.00%
2022/10/03	0	90.00	0	0.00	89.60	0	386	0.00%
2022/09/28	0	88.80	0	0.00	89.30	0	400	0.00%
2022/09/26	1	90.60	0	0.00	89.40	1	401	0.25%
2022/09/02	0.1	92.80	0	0.00	93.00	0.1	568	0.01%
2022/08/22	0	93.90	0.1	93.61	93.70	0	590	-0.01%
2022/08/17	0	0.00	0.1	92.70	92.50	-0.1	584	-0.01%
2022/08/16	0	0.00	3	92.37	92.40	-3	578	-0.52%
2022/08/08	0	0.00	1	88.40	88.60	-1	589	-0.17%
2022/08/02	0.1	88.30	0	0.00	88.60	0.1	611	0.02%
2022/08/01	0	89.50	0	0.00	88.90	0	613	0.00%
2022/07/26	0	0.00	1	88.60	88.20	-1	617	-0.16%
2022/07/20	0	87.20	0	0.00	86.40	0	643	0.00%
2022/07/18	0.2	86.52	0	0.00	86.60	0.2	644	0.04%
2022/07/13	0	85.70	1	86.00	85.50	-1	637	-0.15%
2022/07/12	0	85.78	0	0.00	84.90	0	640	0.01%
2022/07/07	0.1	86.94	0	0.00	86.20	0.1	658	0.01%
2022/07/01	0.1	87.32	0	0.00	87.10	0.1	650	0.02%
2022/06/30	0.1	88.80	0	0.00	88.80	0.1	643	0.02%
2022/06/29	0	89.30	0	0.00	89.80	0	639	0.00%
2022/06/28	0	89.70	0	0.00	89.30	0	637	0.00%
2022/06/27	0	90.20	3	89.73	89.70	-3	636	-0.47%
2022/06/24	0	87.80	0	0.00	88.20	0	623	0.00%
2022/06/23	0.1	85.83	1	86.60	85.40	-0.9	615	-0.14%
2022/06/22	2	86.10	0	0.00	86.20	2	603	0.33%
2022/06/21	0	0.00	2	92.75	93.60	-2	570	-0.35%
2022/06/15	2	93.20	0	0.00	93.00	2	575	0.35%
2022/06/09	1	95.10	0	0.00	95.10	1	579	0.17%
2022/05/27	5	94.00	0	0.00	93.00	5	567	0.88%
2022/05/23	0	0.00	0.1	94.60	94.50	-0.1	575	-0.01%
2022/05/20	2	94.85	0	0.00	94.50	2	575	0.35%
2022/05/19	0	0.00	3	93.50	94.40	-3	571	-0.52%
2022/04/29	1	92.00	0	0.00	92.20	1	540	0.19%
2022/04/21	2	91.70	0	0.00	91.70	2	508	0.39%
2022/04/07	0.1	90.40	0	0.00	90.30	0.1	448	0.01%
2022/04/06	0	90.40	0	0.00	90.40	0	447	0.00%
2022/03/31	2	90.25	0	0.00	90.20	2	444	0.45%
2022/03/30	0	90.90	0	0.00	90.80	0	441	0.00%
2022/03/29	1	90.40	0	0.00	90.40	1	441	0.23%
2022/03/25	1.2	90.42	0	0.00	90.40	1.2	446	0.27%
2022/03/22	1	89.91	0	0.00	89.90	1	441	0.23%
2022/03/21	0	90.70	0	0.00	90.40	0	436	0.00%
2022/03/18	1.1	89.86	0	0.00	89.70	1.1	431	0.25%
2022/03/15	0	90.70	0	0.00	90.40	0	346	0.00%
2022/03/09	0	0.00	1	90.50	90.60	-1	328	-0.30%
2022/03/08	0	90.70	0	0.00	89.80	0	327	0.00%
2022/03/07	1	90.40	0	0.00	90.70	1	322	0.31%
2022/03/02	1	91.20	0	0.00	91.20	1	316	0.32%
2022/02/25	0	91.20	0	0.00	90.90	0	317	0.00%
2022/02/14	0	90.60	0	0.00	90.30	0	333	0.00%
2022/01/11	0	90.90	0	0.00	90.60	0	375	0.00%
2022/01/07	0	91.10	0	0.00	90.70	0	379	0.00%
2021/12/22	2	91.20	0	0.00	91.20	2	417	0.48%
2021/11/10	0	0.00	0.1	91.90	92.40	-0.1	524	-0.02%
2021/11/02	0	90.10	0	0.00	90.40	0	502	0.00%
2021/10/29	0	89.80	0	0.00	91.00	0	509	0.00%
2021/10/22	0	89.90	0	0.00	90.10	0	511	0.00%
2021/10/05	0	87.70	0	0.00	88.20	0	493	0.00%
2021/09/22	0	89.00	0	0.00	88.90	0	502	0.00%
2021/09/14	0	0.00	3	91.13	91.40	-3	508	-0.59%
2021/09/13	0	0.00	1	90.00	90.00	-1	496	-0.20%
2021/09/09	0	88.00	0	0.00	88.50	0	499	0.00%
2021/09/06	0	88.30	0	0.00	87.50	0	516	0.00%
2021/09/03	0	0.00	1	89.50	89.40	-1	518	-0.19%
2021/08/18	0	85.00	0	0.00	85.00	0	602	0.00%
2021/08/16	1	84.50	0	0.00	84.40	1	599	0.17%
2021/08/04	0	0.00	1	85.40	85.40	-1	678	-0.15%
2021/07/29	0	0.00	1	84.50	84.30	-1	705	-0.14%
2021/07/20	1	84.40	0	0.00	85.00	1	713	0.14%
2021/07/19	1	84.80	0	0.00	84.90	1	711	0.14%
2021/07/15	0	0.00	4	84.50	84.80	-4	756	-0.53%
2021/07/14	0	84.90	0	0.00	84.40	0	758	0.00%
2021/07/12	0	85.40	0	0.00	84.80	0	760	0.00%
2021/07/09	1	84.80	0	0.00	84.90	1	761	0.13%
2021/07/08	0.1	85.20	0	0.00	85.00	0.1	766	0.01%
2021/07/07	0	85.40	0	0.00	84.80	0	770	0.00%
2021/07/05	0	85.20	0	0.00	85.10	0	771	0.00%
2021/07/01	0	85.10	0	0.00	84.80	0	773	0.00%
2021/06/30	0.1	85.20	0	0.00	85.00	0.1	771	0.01%
2021/06/25	0	85.70	0	0.00	85.40	0	772	0.00%
2021/06/23	0	85.70	0	0.00	85.40	0	780	0.00%
2021/06/22	0	85.60	1	85.20	84.90	-1	780	-0.13%
2021/06/21	0	85.50	0	0.00	85.20	0	775	0.00%
2021/06/09	0	86.50	0	0.00	86.80	0	863	0.00%
2021/06/07	0	0.00	20	92.80	93.00	-20	890	-2.24%
2021/05/26	0	0.00	1	92.70	93.30	-1	888	-0.11%
2021/05/20	0	90.80	0	0.00	90.60	0	905	0.00%
2021/05/18	0	0.00	1	92.00	92.10	-1	905	-0.11%
2021/05/17	0	90.70	0	0.00	90.10	0	911	0.00%
2021/05/13	0	90.00	0	0.00	89.90	0	893	0.00%
2021/05/12	1	90.10	0	0.00	90.00	1	885	0.11%
2021/05/11	0	94.50	0	0.00	93.20	0	863	0.00%
2021/05/06	0	0.00	1	93.60	93.20	-1	865	-0.12%
2021/05/03	0	0.00	4	94.85	94.80	-4	850	-0.47%
2021/04/29	0	0.00	5	94.48	94.80	-5	848	-0.59%
2021/04/28	2	94.80	0	0.00	94.60	2	850	0.24%
2021/04/23	1	94.50	2	94.40	94.50	-1	871	-0.11%
2021/04/22	1	95.50	1	95.50	94.20	0	875	0.00%
2021/04/21	1	95.90	2.1	95.60	95.70	-1.1	860	-0.12%
2021/04/20	1	93.80	0	0.00	93.70	1	846	0.12%
2021/04/16	1.1	93.00	0	0.00	92.90	1.1	850	0.13%
2021/04/12	0.1	94.00	0	0.00	93.30	0.1	852	0.01%
2021/04/09	0	93.50	0	0.00	93.40	0	853	0.00%
2021/04/07	0	0.00	1	93.10	93.00	-1	846	-0.12%
2021/04/06	0	93.20	0	0.00	92.90	0	845	0.00%
2021/03/26	0	93.00	0	0.00	92.60	0	826	0.00%
2021/03/25	1	92.30	0	0.00	92.10	1	818	0.12%
2021/03/22	0	93.40	0	0.00	93.10	0	814	0.00%
2021/03/18	1	93.50	0	0.00	93.70	1	743	0.13%
2021/03/17	0.2	93.35	0	0.00	93.20	0.2	737	0.03%
2021/03/16	1	93.50	0	0.00	93.80	1	731	0.14%
2021/03/15	0	92.90	0	0.00	92.80	0	747	0.00%
2021/03/11	1	93.20	2	93.45	94.10	-1	717	-0.14%
2021/03/10	0	90.00	0	0.00	89.60	0	665	0.00%
2021/03/05	4	89.50	0	0.00	89.60	4	626	0.64%
2021/03/03	0	89.00	0	0.00	89.20	0	609	0.00%
2021/02/26	1	88.90	0	0.00	88.00	1	593	0.17%
2021/02/24	0	0.00	1	88.80	88.70	-1	586	-0.17%
2021/02/05	2	85.80	0	0.00	85.80	2	554	0.36%
2021/02/04	0.1	86.30	0	0.00	85.90	0.1	551	0.02%
2021/02/01	1	85.50	0	0.00	86.00	1	554	0.18%
2021/01/29	0.1	86.70	0	0.00	86.20	0.1	551	0.01%
2021/01/27	0.1	87.10	0	0.00	86.90	0.1	530	0.01%
2021/01/20	1	87.00	0	0.00	87.00	1	524	0.19%
2021/01/11	0.2	88.20	3	88.00	88.20	-2.8	513	-0.55%
2021/01/08	0	0.00	2	88.40	88.50	-2	510	-0.39%
2021/01/04	0	0.00	2	87.70	87.90	-2	516	-0.39%
2020/12/30	0	87.80	0	0.00	88.00	0	521	0.00%
2020/12/28	0	0.00	5	87.76	87.90	-5	522	-0.96%
2020/12/25	0	0.00	1	87.60	87.80	-1	523	-0.19%
2020/12/21	0	0.00	1.2	87.95	87.90	-1.2	535	-0.22%
2020/12/18	5	88.10	0	0.00	88.00	5	548	0.91%
2020/12/10	0.1	86.90	0	0.00	87.20	0.1	558	0.02%
2020/12/09	0.1	86.58	27	86.00	86.60	-26.9	554	-4.85%
2020/12/08	1	87.01	0	0.00	87.10	1	527	0.19%
2020/12/07	2	89.00	0	0.00	88.70	2	508	0.40%
2020/12/04	0.2	88.60	0	0.00	89.00	0.2	514	0.04%
2020/12/03	0	88.70	0	0.00	88.60	0	516	0.00%
2020/12/02	0	89.00	0	0.00	88.40	0	521	0.00%
2020/12/01	0	0.00	2	88.55	88.80	-2	527	-0.38%
2020/11/30	0.2	89.29	0	0.00	88.20	0.2	538	0.04%
2020/11/26	0	89.50	0	0.00	89.00	0	557	0.00%
2020/11/25	0	89.31	0	0.00	88.90	0	568	0.00%
2020/11/24	0.1	89.20	0	0.00	89.10	0.1	584	0.01%
2020/11/23	0	88.40	0	0.00	88.70	0	615	0.00%
2020/11/20	0	88.50	0	0.00	87.80	0	615	0.00%
2020/10/22	0	0.00	2	88.50	86.90	-2	806	-0.25%
2020/10/12	1	85.60	0	0.00	85.60	1	798	0.13%
2020/09/24	0.1	85.70	0	0.00	85.30	0.1	921	0.01%
2020/09/23	1	86.90	0	0.00	86.10	1	927	0.11%
2020/09/14	1	88.20	0	0.00	88.10	1	1,060	0.09%
2020/09/11	0	0.00	4	89.25	88.40	-4	1,068	-0.37%
2020/09/09	0	0.00	4	89.78	89.40	-4	1,093	-0.37%
2020/09/08	4	89.80	0	0.00	89.30	4	1,113	0.36%
2020/09/07	0	0.00	2	90.10	90.10	-2	1,134	-0.18%
2020/09/04	0	0.00	4	90.25	90.50	-4	1,185	-0.34%
2020/08/27	0	0.00	4	89.40	89.80	-4	1,444	-0.28%
2020/08/26	0	0.00	2	88.50	88.20	-2	1,439	-0.14%
2020/08/20	0.2	87.10	0	0.00	86.90	0.2	1,529	0.01%
2020/08/18	0	89.10	1	88.90	88.90	-1	1,508	-0.07%
2020/08/14	0	0.00	1	88.00	87.90	-1	1,501	-0.07%
2020/08/13	0	0.00	1	87.00	87.40	-1	1,486	-0.07%
2020/08/12	27	87.20	0	0.00	87.00	27	1,493	1.81%
2020/08/11	7	86.91	0	0.00	87.20	7	1,480	0.47%
2020/08/10	0.1	86.40	4	86.00	86.20	-4	1,469	-0.27%
2020/08/07	1	86.50	0	0.00	86.00	1	1,469	0.07%
2020/08/04	0	0.00	1	84.70	84.60	-1	1,441	-0.07%
2020/08/03	2	84.45	0	0.00	84.30	2	1,448	0.14%
2020/07/24	0	85.10	0	0.00	84.80	0	1,473	0.00%
2020/07/22	0	0.00	1	85.30	85.00	-1	1,480	-0.07%
2020/07/21	1	84.40	1	84.70	84.90	0	1,475	0.00%
2020/07/20	1	84.50	0	0.00	84.40	1	1,468	0.07%
2020/07/16	1	85.30	0	0.00	85.50	1	1,478	0.07%
2020/07/10	1	84.50	0	0.00	84.50	1	1,498	0.07%
2020/07/09	0	0.00	1	85.20	85.20	-1	1,489	-0.07%
2020/07/08	3	86.20	0	0.00	86.10	3	1,473	0.20%
2020/07/06	20	86.65	0	0.00	86.80	20	1,436	1.39%
2020/07/02	0	0.00	1	85.40	85.20	-1	1,441	-0.07%
2020/07/01	0	0.00	2	84.50	84.40	-2	1,442	-0.14%
2020/06/29	1	84.60	0	0.00	84.10	1	1,436	0.07%
2020/06/24	1.1	85.63	0	0.00	85.70	1.1	1,413	0.07%
2020/06/23	4	86.03	1	86.20	86.20	3	1,411	0.21%
2020/06/22	1	86.40	1	85.90	86.40	0	1,415	0.00%
2020/06/19	2	85.65	0	0.00	85.70	2	1,434	0.14%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/16	0	0.00	1	86.20	86.20	-1	1,393	-0.07%
2020/06/12	11	86.91	2	85.70	87.00	9	1,467	0.61%
2020/06/10	1	90.50	0	0.00	90.40	1	1,431	0.07%
2020/06/09	4	98.33	7	98.44	98.50	-3	1,389	-0.22%
2020/06/08	2	98.85	7	98.90	98.90	-5	1,371	-0.36%
2020/06/05	0	0.00	13	97.90	98.10	-13	1,310	-0.99%
2020/06/04	0	0.00	10	97.48	97.70	-10	1,285	-0.78%
2020/06/03	11	97.79	0	0.00	97.60	11	1,273	0.86%
2020/06/02	11	97.56	0	0.00	97.60	11	1,251	0.88%
2020/05/29	5	95.80	0	0.00	94.90	5	1,217	0.41%
2020/05/28	0	0.00	2	95.30	95.70	-2	1,195	-0.17%
2020/05/27	2	94.60	1	95.20	95.10	1	1,194	0.08%
2020/05/26	3	93.00	0	0.00	93.20	3	1,162	0.26%
2020/05/22	0	0.00	1	91.80	91.80	-1	1,153	-0.09%
2020/05/14	0	0.00	3	91.20	91.00	-3	1,138	-0.26%
2020/05/11	3	91.20	0	0.00	91.20	3	1,131	0.27%
2020/05/05	0	0.00	1	91.10	91.20	-1	1,124	-0.09%
2020/05/04	0	0.00	10	91.30	91.30	-10	1,123	-0.89%
2020/04/30	0	90.80	0	0.00	91.30	0	1,112	0.00%
2020/04/29	10	89.50	0	0.00	89.70	10	1,110	0.90%
2020/04/28	0	0.00	2	89.00	88.90	-2	1,112	-0.18%
2020/04/20	1	88.40	0	0.00	88.80	1	1,143	0.09%
2020/04/16	2	86.60	0	0.00	87.30	2	1,131	0.18%
2020/03/27	1	82.70	2	82.50	81.90	-1	1,091	-0.09%
2020/03/25	0	0.00	5	82.50	82.20	-5	1,104	-0.45%
2020/03/24	0	0.00	1	78.90	78.30	-1	1,080	-0.09%
2020/03/20	11	79.93	0	0.00	79.50	11	1,084	1.01%
2020/03/19	5	78.00	0	0.00	76.80	5	1,074	0.47%
2020/03/18	0	83.60	0	0.00	82.80	0	1,033	0.00%
2020/03/13	1	89.20	3	87.20	88.90	-2	969	-0.21%
2020/03/12	7	87.47	11	87.79	88.30	-4	928	-0.43%
2020/03/11	1.2	86.53	0	0.00	86.50	1.2	894	0.13%
2020/03/10	0	0.00	1	85.10	86.40	-1	928	-0.11%
2020/03/09	0	0.00	5	87.98	87.20	-5	928	-0.54%
2020/03/06	1	88.20	0	0.00	88.60	1	928	0.11%
2020/03/05	0	0.00	0	89.00	88.60	0	931	0.00%
2020/02/27	5	86.60	0	0.00	86.40	5	1,039	0.48%
2020/02/19	0.5	88.80	0	0.00	88.80	0.5	1,230	0.04%
2020/02/17	0	0.00	1	88.00	87.90	-1	1,312	-0.08%
2020/02/13	1	88.40	0	0.00	88.30	1	1,373	0.07%
2020/02/07	3	88.00	0	0.00	87.60	3	1,523	0.20%
2020/02/06	7	88.40	0	0.00	89.10	7	1,525	0.46%
2020/02/05	2	87.40	0	0.00	87.40	2	1,539	0.13%
2020/02/04	1	87.80	1	87.90	87.80	0	1,538	0.00%
2020/01/31	1	88.80	4	88.60	89.60	-3	1,528	-0.20%
2020/01/20	1	93.20	0	0.00	93.10	1	1,504	0.07%
2020/01/17	0	0.00	0.4	93.50	93.30	-0.4	1,506	-0.02%
2020/01/09	0	0.00	0.1	92.40	92.50	-0.1	1,553	-0.01%
2020/01/03	0	0.00	5	92.10	92.10	-5	1,654	-0.30%
2020/01/02	2	92.40	0	0.00	92.60	2	1,657	0.12%
2019/12/27	0.6	92.00	0	0.00	92.20	0.6	1,701	0.04%
2019/12/25	0	0.00	3	91.00	91.30	-3	1,696	-0.18%
2019/12/23	0	0.00	2	92.20	92.30	-2	1,686	-0.12%
2019/12/20	2	93.40	0	0.00	92.90	2	1,680	0.12%
2019/12/18	1	94.50	3	94.53	94.90	-2	1,658	-0.12%
2019/12/16	2	92.55	0	0.00	92.40	2	1,647	0.12%
2019/12/13	1	93.90	0	0.00	93.90	1	1,673	0.06%
2019/12/09	1	94.00	1	94.80	94.60	0	1,645	0.00%
2019/12/05	1	94.70	0	0.00	95.00	1	1,621	0.06%
2019/12/04	1	93.70	0	0.00	94.80	1	1,588	0.06%
2019/12/03	1	94.50	0	0.00	94.10	1	1,590	0.06%
2019/11/29	2	94.00	0	0.00	94.00	2	1,587	0.13%
2019/11/27	5	96.34	1	97.50	96.00	4	1,547	0.26%
2019/11/26	4	97.75	2	97.50	97.20	2	1,521	0.13%
2019/11/25	2	94.40	1	94.60	95.50	1	1,479	0.07%
2019/11/22	1	93.90	0	0.00	94.60	1	1,444	0.07%
2019/11/21	0	0.00	1.1	94.17	94.00	-1.1	1,424	-0.08%
2019/11/20	1	93.30	0	0.00	93.30	1	1,390	0.07%
2019/11/18	2	92.10	0	0.00	92.20	2	1,338	0.15%
2019/11/12	0	0.00	3	86.10	86.50	-3	1,184	-0.25%
2019/11/07	1	87.80	0	0.00	87.30	1	1,170	0.09%
2019/11/06	0	0.00	10	87.00	88.40	-10	1,124	-0.89%
2019/11/01	1	84.30	0	0.00	84.40	1	1,064	0.09%
2019/10/18	10	84.50	0	0.00	84.40	10	1,123	0.89%
2019/10/14	0	0.00	2	84.10	84.50	-2	1,082	-0.18%
2019/10/09	5	82.10	2	82.50	83.10	3	1,042	0.29%
2019/10/08	0	0.00	1	81.80	81.80	-1	1,014	-0.10%
2019/10/04	1	81.00	0	0.00	81.30	1	1,019	0.10%
2019/10/02	0	0.00	2	80.20	80.20	-2	999	-0.20%
2019/09/25	0	0.00	1	80.60	80.60	-1	1,213	-0.08%
2019/09/20	0	0.00	1	80.80	80.40	-1	1,278	-0.08%
2019/09/11	1	80.00	0	0.00	80.70	1	1,301	0.08%
2019/09/05	0	0.00	1	81.40	81.00	-1	1,301	-0.08%
2019/09/04	2	80.35	0	0.00	80.30	2	1,301	0.15%
2019/08/28	1	80.00	0	0.00	80.20	1	1,335	0.07%
2019/08/21	0	0.00	2	80.10	80.30	-2	1,454	-0.14%
2019/08/12	1	80.50	1	81.80	80.80	0	1,616	0.00%
2019/08/08	1	80.60	1	81.70	80.90	0	1,597	0.00%
2019/08/07	1	80.40	0	0.00	80.90	1	1,587	0.06%
2019/08/06	1	80.10	5	80.00	81.50	-4	1,578	-0.25%
2019/08/02	0	0.00	5	81.00	81.00	-5	1,579	-0.32%
2019/08/01	0	0.00	4	81.00	80.00	-4	1,569	-0.25%
2019/07/31	0	0.00	5	80.40	81.70	-5	1,562	-0.32%
2019/07/29	1	83.00	0	0.00	83.00	1	1,549	0.06%
2019/07/24	0	0.00	1	83.10	83.70	-1	1,604	-0.06%
2019/07/23	0	0.00	1	82.80	82.80	-1	1,608	-0.06%
2019/07/19	0.1	88.80	0	0.00	82.50	0.1	1,613	0.00%
2019/07/18	1	82.00	2	82.60	82.80	-1	1,629	-0.06%
2019/07/17	4	80.80	12	81.28	81.30	-8	1,606	-0.50%
2019/07/16	3	80.43	0	0.00	80.40	3	1,598	0.19%
2019/07/15	1	80.20	0	0.00	80.40	1	1,560	0.06%
2019/07/09	2	79.80	1	79.90	79.90	1	1,567	0.06%
2019/07/08	2	80.30	0	0.00	80.40	2	1,569	0.13%
2019/07/05	1	80.40	4	80.65	81.40	-3	1,564	-0.19%
2019/07/04	3	79.40	2	80.05	79.80	1	1,546	0.06%
2019/07/03	4	78.70	0	0.00	78.70	4	1,507	0.27%
2019/07/02	1	85.10	0	0.00	85.00	1	1,417	0.07%
2019/07/01	2	86.10	0	0.00	85.90	2	1,357	0.15%
2019/06/28	0	0.00	1	85.10	85.20	-1	1,329	-0.08%
2019/06/27	1	84.50	0	0.00	84.80	1	1,299	0.08%
2019/06/26	0	0.00	5	85.10	84.70	-5	1,288	-0.39%
2019/06/25	1	84.30	4	85.05	84.80	-3	1,284	-0.23%
2019/06/24	0	0.00	1	83.90	83.90	-1	1,257	-0.08%
2019/06/21	0	0.00	10	83.10	83.30	-10	1,252	-0.80%
2019/06/20	2	83.65	0	0.00	84.30	2	1,228	0.16%
2019/06/19	1	83.80	1	84.30	84.50	0	1,208	0.00%
2019/06/12	1	84.70	0	0.00	84.70	1	1,219	0.08%
2019/06/10	0	0.00	2	87.30	87.30	-2	1,232	-0.16%
2019/05/31	1	85.10	1	85.50	85.70	0	1,187	0.00%
2019/05/30	0	0.00	5	85.78	85.60	-5	1,168	-0.43%
2019/05/29	2	85.20	0	0.00	84.40	2	1,139	0.18%
2019/05/28	0	0.00	2	85.80	83.40	-2	1,103	-0.18%
2019/05/27	2	84.50	9	85.21	85.60	-7	1,050	-0.67%
2019/05/24	0	0.00	1	81.00	81.00	-1	938	-0.11%
2019/05/23	0	0.00	1	78.30	79.10	-1	893	-0.11%
2019/05/22	1	79.10	0	0.00	79.00	1	879	0.11%
2019/05/21	1	79.40	3	78.90	79.10	-2	874	-0.23%
2019/05/20	1	78.30	0	0.00	78.50	1	866	0.12%
2019/05/17	2	77.75	2	77.60	77.50	0	872	0.00%
2019/05/16	1	79.00	1	79.80	79.00	0	876	0.00%
2019/05/14	1	78.70	0	0.00	79.20	1	904	0.11%
2019/05/10	0	0.00	0.5	78.80	78.50	-0.5	907	-0.05%
2019/05/09	0	0.00	20	79.30	79.90	-20	907	-2.20%
2019/05/07	2	80.20	0	0.00	80.40	2	931	0.21%
2019/05/06	2	80.00	1	80.10	80.20	1	933	0.11%
2019/05/03	0	0.00	1	79.60	79.60	-1	925	-0.11%
2019/05/02	0	0.00	20	79.20	80.10	-20	899	-2.22%
2019/04/30	1	78.60	24	79.06	78.20	-23	871	-2.64%
2019/04/29	0	0.00	1	77.50	78.50	-1	848	-0.12%
2019/04/24	1	74.90	0	0.00	76.40	1	825	0.12%
2019/04/19	0	0.00	1	74.30	74.40	-1	863	-0.12%
2019/04/01	0	73.80	0	0.00	74.00	0	1,244	0.00%
2019/03/22	5	72.10	0	0.00	72.10	5	1,275	0.39%
2019/03/15	3	72.00	3	72.37	71.50	0	1,251	0.00%
2019/03/14	0	0.00	1	71.50	72.30	-1	1,211	-0.08%
2019/03/12	5	70.20	0	0.00	70.00	5	1,176	0.43%
2019/02/25	1	70.80	0	0.00	70.60	1	1,129	0.09%
2019/02/18	1	69.90	0	0.00	70.30	1	1,119	0.09%
2019/02/15	0	0.00	1	68.90	68.90	-1	1,109	-0.09%
2019/02/14	1	69.80	0	0.00	69.50	1	1,100	0.09%
2019/01/30	1	71.70	0	0.00	71.90	1	1,060	0.09%
2019/01/04	0	0.00	1	68.90	68.80	-1	825	-0.12%
2019/01/03	0	0.00	1	69.00	68.50	-1	810	-0.12%
2018/12/26	0	0.00	4	68.03	67.40	-4	744	-0.54%
2018/12/25	5	64.72	0	0.00	62.80	5	669	0.75%
2018/12/21	10	66.10	0	0.00	67.30	10	546	1.83%
2018/12/11	0	0.00	1	65.60	65.60	-1	542	-0.18%
2018/12/04	0	0.00	1	65.30	65.00	-1	541	-0.18%
2018/12/03	0	0.00	4	65.50	65.20	-4	540	-0.74%
2018/10/23	0	0.00	1	64.00	63.90	-1	506	-0.20%
2018/10/04	0	0.00	1	67.80	67.60	-1	457	-0.22%
2018/09/27	0	0.00	1	66.90	66.90	-1	446	-0.22%
2018/09/25	0	66.30	0	0.00	66.00	0	445	0.01%
2018/09/14	1	64.50	0	0.00	64.40	1	608	0.16%
2018/09/03	0.1	66.20	1	65.30	65.70	-0.9	661	-0.13%
2018/08/30	0	0.00	0.1	65.20	65.00	-0.1	666	-0.02%
2018/08/27	0	0.00	0	65.80	64.00	0	676	-0.01%
2018/08/21	0.2	64.00	0	0.00	63.80	0.2	699	0.02%
2018/08/17	1	63.60	0	0.00	63.40	1	706	0.14%
2018/08/08	5	66.20	0	0.00	66.10	5	719	0.69%
2018/07/04	0	0.00	1	63.50	63.80	-1	842	-0.12%
2018/07/02	1	65.60	0	0.00	65.40	1	850	0.12%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/27	2	71.35	1	71.50	71.30	1	768	0.13%
2018/06/26	0	0.00	1	71.70	71.60	-1	718	-0.14%
2018/06/25	1	71.70	0	0.00	71.70	1	703	0.14%
2018/06/21	0	0.00	1	72.60	72.60	-1	690	-0.14%
2018/06/19	5	71.70	0	0.00	71.90	5	678	0.74%
2018/06/14	5	71.80	0	0.00	71.50	5	672	0.74%
2018/06/06	0	0.00	1	71.60	71.80	-1	753	-0.13%
2018/05/31	0	0.00	1.2	70.89	71.00	-1.2	734	-0.16%
2018/05/11	0	0.00	1	70.00	69.90	-1	775	-0.13%
2018/05/07	1	68.60	0	0.00	68.10	1	803	0.12%
2018/04/19	0.2	69.10	0	0.00	68.90	0.2	885	0.02%
2018/04/18	3	67.63	0	0.00	67.50	3	881	0.34%
2018/04/17	33	68.50	0	0.00	68.40	33	863	3.82%
2018/04/13	1	70.00	0	0.00	70.20	1	854	0.12%
2018/04/03	0	0.00	1	71.50	71.60	-1	825	-0.12%
2018/04/02	1	71.90	0	0.00	72.20	1	822	0.12%
2018/03/31	1	72.10	0	0.00	71.80	1	814	0.12%
2018/03/26	1	72.50	0	0.00	72.10	1	788	0.13%
2018/03/23	2	72.70	0	0.00	72.70	2	784	0.26%
2018/03/16	0	0.00	1	73.10	73.10	-1	764	-0.13%
2018/03/15	0	0.00	0.2	74.00	73.80	-0.2	736	-0.02%
2018/03/14	0	0.00	2.2	74.28	74.00	-2.2	724	-0.30%
2018/03/13	2.1	73.01	0	0.00	73.40	2.1	702	0.30%
2018/03/12	0	0.00	1	71.80	71.90	-1	682	-0.15%
2018/03/05	2	70.85	0	0.00	71.00	2	704	0.28%
2018/03/01	0	0.00	1	72.00	71.90	-1	704	-0.14%
2018/02/23	0	0.00	1	71.60	71.80	-1	697	-0.14%
2018/02/06	10	69.40	0	0.00	69.20	10	701	1.42%
2018/01/31	0.2	72.20	0	0.00	72.60	0.2	670	0.03%
2018/01/30	0	0.00	1	72.10	70.90	-1	654	-0.15%
2018/01/29	0	0.00	0.3	72.50	72.60	-0.3	653	-0.05%
2018/01/26	0.2	72.50	1	72.10	72.70	-0.8	656	-0.13%
2018/01/24	1	71.00	0	0.00	70.50	1	619	0.16%
2018/01/23	0.2	70.50	0	0.00	70.50	0.2	610	0.03%
2018/01/16	10.2	70.00	0	0.00	70.00	10.2	568	1.79%
2018/01/09	0	0.00	1	70.50	69.30	-1	581	-0.17%
2018/01/05	0	0.00	1	70.40	70.20	-1	596	-0.17%
2018/01/03	1	70.20	0	0.00	70.50	1	646	0.15%
2018/01/02	0	0.00	1	70.20	70.10	-1	649	-0.15%