大車隊 (2640)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	121.50	0	0.00	120.50	1	119	0.84%
2024/05/13	0	122.50	0	0.00	121.00	0	119	0.02%
2024/05/10	0.8	123.00	0	0.00	123.50	0.8	118	0.70%
2024/05/09	0.1	122.73	0	0.00	123.00	0.1	119	0.06%
2024/04/08	0	0.00	1	121.50	121.50	-1	97	-1.02%
2024/03/18	0	0.00	1	120.00	120.00	-1	89	-1.11%
2024/03/11	0	0.00	1	110.50	111.00	-1	77	-1.30%
2024/03/08	1	108.50	0	0.00	108.00	1	78	1.28%
2024/02/26	0	0.00	0.1	110.50	109.50	-0.1	64	-0.08%
2024/02/20	0	0.00	2	114.50	112.50	-2	64	-3.08%
2024/01/17	2	107.50	0	0.00	107.00	2	67	2.95%
2023/12/05	0	0.00	2	114.50	115.00	-2	73	-2.71%
2023/09/14	0	0.00	1	105.50	106.00	-1	131	-0.76%
2023/09/13	1	103.50	0	0.00	103.00	1	132	0.76%
2023/09/11	1	102.50	15	103.50	103.00	-14	131	-10.63%
2023/09/05	0	0.00	1	111.00	111.50	-1	152	-0.66%
2023/09/01	1	108.00	0	0.00	108.00	1	162	0.62%
2023/08/14	1	104.00	0	0.00	107.50	1	173	0.58%
2023/06/29	2	116.50	0	0.00	116.00	2	287	0.70%
2023/06/07	0	0.00	0	145.25	144.50	0	289	0.00%
2023/05/18	0	0.00	0	140.00	140.00	0	292	-0.01%
2023/05/11	0	0.00	0.1	134.00	131.00	-0.1	286	-0.05%
2023/05/04	0	0.00	0	136.00	135.00	0	239	-0.01%
2023/04/28	0	0.00	0	120.50	120.50	0	201	0.00%
2023/04/14	3	120.00	3	119.00	119.00	0	180	0.00%
2023/03/24	0	112.00	0	0.00	116.00	0	141	0.02%
2023/03/20	0	0.00	0	115.00	115.50	0	125	-0.01%
2023/03/16	20	103.75	0	0.00	104.50	20	110	18.08%
2023/02/17	0	0.00	0	109.50	109.00	0	80	-0.01%
2023/02/13	5	95.00	0	0.00	97.00	5	63	7.92%
2022/11/24	0	0.00	1	83.40	85.40	-1	29	-3.42%
2022/11/11	1	82.00	0	0.00	81.00	1	28	3.51%
2022/07/20	0	0.00	1	79.70	80.20	-1	27	-3.70%
2022/07/07	0.1	76.60	0	0.00	76.80	0.1	21	0.46%
2022/05/09	1	78.30	0	0.00	78.70	1	48	2.07%
2022/02/15	0	0.00	1	82.50	82.50	-1	100	-0.99%
2022/02/14	0	0.00	1	82.00	82.10	-1	99	-1.01%
2022/01/11	2	80.25	0	0.00	80.10	2	94	2.12%
2022/01/06	0	0.00	1	83.00	82.80	-1	92	-1.09%
2021/12/24	1	80.00	0	0.00	81.70	1	77	1.28%
2021/12/22	0	0.00	1.1	82.89	84.20	-1.1	69	-1.50%
2021/12/21	0	0.00	0.1	87.20	84.50	-0.1	67	-0.07%
2021/12/20	0	0.00	2.3	83.95	85.10	-2.3	55	-4.24%
2021/09/15	0.1	71.98	0	0.00	71.50	0.1	77	0.06%
2021/09/09	0	68.00	0	0.00	68.50	0	73	0.05%
2021/08/30	0	74.50	0	0.00	74.10	0	64	0.05%
2021/07/28	1	80.60	0	0.00	80.70	1	63	1.57%
2021/07/23	1	85.10	0	0.00	85.00	1	62	1.59%
2021/07/02	0	0.00	1	85.60	86.40	-1	68	-1.45%
2021/06/22	1	80.50	0	0.00	80.40	1	66	1.50%
2021/05/04	0	0.00	10	85.00	84.00	-10	75	-13.22%
2021/04/16	0	85.80	0	0.00	86.00	0	74	0.02%
2021/03/31	0	0.00	3	81.50	81.50	-3	68	-4.38%
2021/03/30	5.1	81.00	0	0.00	82.10	5.1	67	7.45%
2021/03/29	8	79.30	0	0.00	79.00	8	62	12.71%
2021/03/25	0	0.00	1	78.80	79.00	-1	62	-1.60%
2021/03/03	1	76.00	1	76.80	76.80	0	64	0.00%
2021/03/02	1	76.10	2	76.95	76.90	-1	64	-1.56%
2021/02/26	1	76.30	0	0.00	76.90	1	63	1.58%
2021/01/20	1	77.00	0	0.00	77.90	1	69	1.44%
2020/11/18	0	0.00	1	86.00	85.90	-1	103	-0.97%
2020/10/29	1	76.80	0	0.00	80.00	1	98	1.01%
2020/05/18	0	0.00	1	78.10	78.10	-1	91	-1.10%
2020/03/13	1	69.20	0	0.00	69.40	1	73	1.35%
2020/02/24	0	0.00	1	74.50	74.50	-1	60	-1.64%
2019/12/18	0	0.00	1	75.50	75.50	-1	74	-1.35%
2019/12/10	1	74.40	0	0.00	76.00	1	74	1.35%
2019/12/02	1	78.00	0	0.00	78.10	1	78	1.27%
2019/11/08	0	0.00	1	73.50	73.70	-1	80	-1.24%
2019/10/31	0	0.00	9.5	69.88	71.30	-9.5	79	-11.91%
2019/10/30	0	0.00	21	69.10	69.30	-21	81	-25.77%
2019/10/29	1	71.50	10	70.00	70.70	-9	79	-11.29%
2019/09/27	0	0.00	1	73.60	73.80	-1	92	-1.09%
2019/09/06	1	70.80	1	71.00	72.20	0	100	0.00%
2019/08/29	13	74.11	0	0.00	74.60	13	92	13.98%
2019/08/28	17	73.02	0	0.00	73.70	17	91	18.55%
2019/08/26	1	75.00	0	0.00	75.10	1	90	1.11%
2019/08/22	0	0.00	0.1	76.70	77.00	-0.1	88	-0.06%
2019/08/14	3	76.10	0	0.00	76.60	3	80	3.74%
2019/08/13	2	74.00	0	0.00	74.40	2	77	2.59%
2019/06/21	5	68.90	0	0.00	68.60	5	63	7.84%
2019/03/21	0.1	63.30	0	0.00	63.20	0.1	57	0.09%
2018/11/05	0	0.00	1	56.40	56.50	-1	51	-1.96%
2018/10/31	1	54.70	0	0.00	54.90	1	51	1.96%
2018/08/02	0	0.00	1	74.40	74.50	-1	136	-0.73%
2018/07/20	1	79.70	0	0.00	78.40	1	148	0.67%
2018/07/18	0	0.00	13	77.00	77.00	-13	149	-8.71%
2018/06/13	0	0.00	9	86.00	84.40	-9	180	-4.99%
2018/06/06	0	0.00	0.1	82.50	82.60	-0.1	172	-0.07%
2018/05/02	22	70.65	0	0.00	70.20	22	140	15.69%
2018/04/30	0	0.00	1	69.00	69.60	-1	138	-0.72%
2018/04/27	1	68.60	0	0.00	68.50	1	139	0.72%
2018/03/29	0	0.00	2	65.70	66.00	-2	139	-1.44%
2018/03/28	1	64.30	0	0.00	63.80	1	133	0.75%
2018/03/14	0	0.00	2	61.40	61.50	-2	116	-1.72%
2018/03/13	0	0.00	1	61.50	61.50	-1	117	-0.85%
2018/03/08	0	0.00	1	61.40	61.40	-1	116	-0.86%
2018/03/02	0	0.00	1	61.00	61.50	-1	129	-0.77%
2018/02/23	0	0.00	4	61.60	61.80	-4	131	-3.05%
2018/02/08	1	59.00	0	0.00	58.90	1	144	0.69%
2018/02/06	2	59.65	0	0.00	59.20	2	144	1.38%
2018/01/30	1	60.70	0	0.00	60.90	1	138	0.72%
2018/01/26	1	62.00	0	0.00	61.90	1	139	0.72%
2018/01/24	1	60.60	0	0.00	60.90	1	139	0.72%
2018/01/22	2	60.55	0	0.00	61.10	2	138	1.44%
2018/01/15	2	61.40	0	0.00	61.50	2	133	1.50%