高雄銀 (2836)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	11.65	0	0.00	11.65	5	4,843	0.10%
2024/05/13	0	0.00	25	11.80	11.75	-25	4,774	-0.52%
2024/05/10	0	0.00	50	11.80	11.75	-50	4,749	-1.05%
2024/05/09	0	0.00	50	11.80	11.75	-50	4,685	-1.07%
2024/05/08	15	11.78	50	11.80	11.80	-35	4,679	-0.75%
2024/05/06	6	11.83	3	11.80	11.85	3	4,717	0.06%
2024/05/03	31	11.70	0	0.00	11.70	31	4,614	0.67%
2024/05/02	0	0.00	1	11.65	11.75	-1	4,530	-0.02%
2024/04/30	0	0.00	142	11.67	11.60	-142	4,485	-3.17%	大賣/鉅額交易
2024/04/29	1	11.65	0	0.00	11.70	1	4,457	0.02%
2024/04/24	90	11.55	3	11.50	11.55	87	4,328	2.01%
2024/04/23	5	11.50	0	0.00	11.50	5	4,310	0.12%
2024/04/22	5	11.45	0.1	11.45	11.50	4.9	4,297	0.11%
2024/04/19	15.4	11.29	13	11.31	11.35	2.4	4,246	0.06%
2024/04/16	112	11.30	58.8	11.30	11.35	53.2	4,154	1.28%	大買/
2024/04/15	12	11.50	180	11.53	11.50	-168	4,058	-4.14%	大賣/鉅額交易
2024/04/12	6.1	11.68	10	11.65	11.60	-3.9	3,940	-0.10%
2024/04/08	0	11.80	0	0.00	11.80	0	3,761	0.00%
2024/04/03	3	11.78	0	0.00	11.80	3	3,732	0.08%
2024/04/02	1	11.80	0	0.00	11.80	1	3,703	0.03%
2024/04/01	1	11.80	152	11.80	11.85	-151	3,623	-4.17%	大賣/鉅額交易
2024/03/29	0	0.00	3	11.85	11.90	-3	3,564	-0.08%
2024/03/28	0.1	11.80	9	11.80	11.90	-8.9	3,516	-0.25%
2024/03/27	2.1	11.78	5	11.80	11.80	-2.9	3,441	-0.08%
2024/03/26	3	11.80	11	11.80	11.80	-8	3,360	-0.24%
2024/03/25	4	11.84	30	11.84	11.80	-26	3,271	-0.79%
2024/03/22	9	11.79	33	11.77	11.80	-24	3,206	-0.75%
2024/03/21	2	11.75	18	11.71	11.70	-16	3,119	-0.51%
2024/03/20	7	11.65	1	11.65	11.70	6	3,047	0.20%
2024/03/19	0	0.00	5	11.70	11.70	-5	2,977	-0.17%
2024/03/18	3	11.65	25	11.69	11.65	-22	2,904	-0.76%
2024/03/15	134	11.54	0	0.00	11.55	134	2,705	4.95%	大買/鉅額交易
2024/03/14	83	11.50	196	11.48	11.55	-113	2,506	-4.51%	大賣/鉅額交易
2024/03/13	5	11.30	580	11.30	11.30	-575	2,211	-26.00%	大賣/鉅額交易
2024/03/12	10	11.35	1	11.35	11.35	9	2,086	0.43%
2024/03/11	384.2	11.35	5	11.30	11.35	379.2	1,993	19.02%	大買/鉅額交易
2024/03/08	624.6	11.40	20	11.31	11.20	604.6	1,872	32.29%	大買/鉅額交易
2024/03/07	335.2	11.69	10	11.60	11.60	325.2	1,123	28.94%	大買/鉅額交易
2024/03/06	265	11.67	13	11.72	11.75	252	1,072	23.51%	大買/鉅額交易
2024/03/05	4	11.60	4	11.60	11.60	0	1,026	0.00%
2024/03/04	750	11.50	0	0.00	11.60	750	1,011	74.13%	大買/鉅額交易
2024/03/01	5.1	11.40	0	0.00	11.40	5.1	977	0.52%
2024/02/26	0.3	11.42	0	0.00	11.35	0.3	867	0.04%
2024/02/23	0	0.00	10	11.45	11.45	-10	838	-1.19%
2024/02/22	30	11.45	0	0.00	11.40	30	817	3.67%
2024/02/21	0.2	11.60	0	0.00	11.50	0.2	786	0.03%
2024/02/20	4	11.53	0	0.00	11.50	4	759	0.53%
2024/02/19	7	11.55	0	0.00	11.55	7	737	0.95%
2024/02/16	0.1	11.70	0	0.00	11.70	0.1	704	0.01%
2024/02/02	10.1	11.85	0	0.00	11.85	10.1	674	1.50%
2024/01/31	0	0.00	187	11.92	11.95	-187	642	-29.12%	大賣/鉅額交易
2024/01/30	0	0.00	542	12.05	11.90	-542	619	-87.52%	大賣/鉅額交易
2024/01/29	679	12.39	0	0.00	12.45	679	532	127.49%	大買/鉅額交易
2024/01/26	50	12.15	0	0.00	12.15	50	488	10.23%
2024/01/19	0	0.00	5	11.85	12.00	-5	446	-1.12%
2024/01/12	0	0.00	3.1	12.15	12.25	-3.1	411	-0.76%
2024/01/11	0	0.00	0	12.25	12.20	0	400	-0.01%
2023/12/18	0	0.00	5	12.35	12.35	-5	382	-1.31%
2023/12/13	0	0.00	0.1	12.30	12.25	-0.1	368	-0.03%
2023/12/07	0	0.00	5	12.25	12.30	-5	364	-1.37%
2023/12/04	0	0.00	2	12.15	12.20	-2	355	-0.56%
2023/12/01	2	12.05	0	0.00	12.15	2	353	0.57%
2023/11/30	0	0.00	2	12.15	12.05	-2	352	-0.57%
2023/11/29	0	0.00	0.5	12.05	12.10	-0.5	355	-0.14%
2023/11/23	2	12.05	0	0.00	12.10	2	344	0.58%
2023/11/21	0	0.00	2	12.15	12.10	-2	339	-0.59%
2023/11/17	2	12.05	0	0.00	12.15	2	327	0.61%
2023/11/15	0	0.00	1	11.95	12.15	-1	325	-0.31%
2023/11/08	0	0.00	0	11.80	11.75	0	351	-0.01%
2023/11/06	0.2	11.80	1	11.80	11.80	-0.8	354	-0.23%
2023/11/01	0	0.00	6	11.70	11.70	-6	363	-1.65%
2023/10/20	0	0.00	1	11.75	11.70	-1	440	-0.23%
2023/10/19	5	11.80	0	0.00	11.85	5	434	1.15%
2023/10/18	2	11.75	0	0.00	11.70	2	432	0.46%
2023/10/06	0	11.95	0	0.00	11.95	0	415	0.00%
2023/10/04	1	11.90	0	11.95	11.90	1	418	0.24%
2023/09/21	5	12.10	0	0.00	12.15	5	435	1.15%
2023/09/19	0	0.00	2	12.15	12.15	-2	435	-0.46%
2023/09/13	0	0.00	0.2	12.25	12.25	-0.2	440	-0.04%
2023/09/12	0	12.20	3	12.25	12.20	-3	443	-0.67%
2023/09/11	0	0.00	0	12.25	12.20	0	445	-0.01%
2023/09/01	0.1	12.40	0	0.00	12.40	0.1	439	0.02%
2023/08/22	0	0.00	0.3	12.25	12.35	-0.3	456	-0.07%
2023/08/18	0	12.10	0	0.00	12.15	0	453	0.01%
2023/08/16	0.1	11.95	0	0.00	11.95	0.1	438	0.02%
2023/08/04	0	0.00	1	12.30	12.30	-1	443	-0.23%
2023/08/01	1	12.80	0	0.00	12.90	1	423	0.24%
2023/07/31	0	0.00	3	12.75	12.70	-3	398	-0.75%
2023/07/10	0	0.00	35	12.40	12.35	-35	373	-9.37%
2023/07/07	1	12.30	0	0.00	12.30	1	371	0.27%
2023/07/06	0	0.00	10	12.40	12.35	-10	374	-2.67%
2023/06/30	0	0.00	2	12.45	12.45	-2	367	-0.54%
2023/06/27	1	12.30	3	12.35	12.30	-2	369	-0.54%
2023/06/26	1	12.30	0	0.00	12.40	1	373	0.27%
2023/06/21	0	0.00	35	12.40	12.35	-35	369	-9.47%
2023/06/20	14	12.30	0	0.00	12.35	14	370	3.78%
2023/06/19	4	12.30	0	0.00	12.35	4	375	1.07%
2023/06/15	1	12.35	0	0.00	12.35	1	367	0.27%
2023/06/13	0	0.00	1	12.35	12.35	-1	380	-0.26%
2023/06/12	5	12.40	0	0.00	12.35	5	388	1.28%
2023/06/05	1	12.30	9	12.40	12.40	-8	415	-1.93%
2023/06/02	3	12.30	0	0.00	12.30	3	416	0.72%
2023/06/01	5	12.30	0	0.00	12.30	5	435	1.15%
2023/05/31	1	12.35	0	0.00	12.35	1	431	0.23%
2023/05/29	10	12.35	0	0.00	12.35	10	437	2.29%
2023/05/26	5	12.30	0	0.00	12.35	5	454	1.10%
2023/05/22	0	0.00	0.1	12.50	12.50	-0.1	460	-0.01%
2023/05/19	0	0.00	2	12.50	12.50	-2	460	-0.43%
2023/05/11	34	12.26	34	12.20	12.20	0	439	0.00%
2023/05/10	19	12.40	0	0.00	12.30	19	439	4.33%
2023/05/09	14	12.35	0	0.00	12.40	14	434	3.22%
2023/05/08	1	12.35	0.4	12.40	12.35	0.6	438	0.14%
2023/05/04	0	0.00	1	12.30	12.25	-1	443	-0.23%
2023/04/28	0	0.00	0.6	12.31	12.30	-0.6	447	-0.14%
2023/04/13	0	0.00	0.9	12.35	12.35	-0.9	458	-0.20%
2023/03/31	1	12.30	0	0.00	12.30	1	450	0.22%
2023/03/29	0	0.00	2	12.20	12.25	-2	449	-0.45%
2023/03/27	0	0.00	5	12.35	12.25	-5	450	-1.11%
2023/03/24	0	0.00	56	12.35	12.40	-56	445	-12.56%
2023/03/16	0	0.00	13	12.25	12.25	-13	428	-3.03%
2023/03/10	0	0.00	1.1	12.70	12.70	-1.1	404	-0.27%
2023/03/09	0	0.00	0	12.80	12.75	0	406	0.00%
2023/03/01	2	12.65	0	0.00	12.65	2	379	0.53%
2023/02/15	0	0.00	1	12.80	12.85	-1	352	-0.28%
2023/02/08	0	0.00	0.3	12.80	12.85	-0.3	345	-0.09%
2023/02/06	0.1	12.80	0	0.00	12.80	0.1	342	0.03%
2023/01/30	0	0.00	1	12.80	12.75	-1	337	-0.30%
2023/01/11	0	0.00	1	12.55	12.60	-1	366	-0.27%
2023/01/10	1	12.45	11	12.45	12.50	-10	368	-2.71%
2023/01/09	1	12.60	0	0.00	12.60	1	369	0.27%
2023/01/03	2	12.40	0	0.00	12.40	2	379	0.53%
2022/12/30	0	0.00	0	12.50	12.45	0	381	0.00%
2022/12/20	1	12.40	0	0.00	12.50	1	424	0.24%
2022/12/06	0.9	12.70	0	0.00	12.55	0.9	446	0.21%
2022/11/23	1	12.70	0	0.00	12.85	1	507	0.20%
2022/11/22	2	12.45	0	0.00	12.60	2	509	0.39%
2022/11/16	2	12.60	0	0.00	12.65	2	514	0.39%
2022/11/15	0	0.00	1	12.75	12.75	-1	511	-0.20%
2022/11/14	1	12.75	0	0.00	12.75	1	514	0.19%
2022/11/09	0	0.00	2	12.60	12.65	-2	515	-0.39%
2022/10/27	0	0.00	3	12.45	12.50	-3	576	-0.52%
2022/10/26	5	12.05	7	12.16	12.30	-2	579	-0.35%
2022/10/20	0	0.00	10.1	12.30	12.90	-10.1	603	-1.67%
2022/10/13	10.1	12.30	0	0.00	12.05	10.1	617	1.63%
2022/10/03	0	0.00	2	12.55	12.50	-2	630	-0.32%
2022/09/30	2	12.70	0	0.00	12.70	2	628	0.32%
2022/09/29	0.1	12.80	0	0.00	12.90	0.1	627	0.02%
2022/09/26	0.1	13.10	0	0.00	13.05	0.1	625	0.02%
2022/09/16	0	0.00	0.1	13.60	13.45	-0.1	643	-0.01%
2022/09/12	0	0.00	1	13.55	13.60	-1	708	-0.14%
2022/09/08	0	0.00	4	13.60	13.60	-4	711	-0.56%
2022/09/07	4	13.50	0	0.00	13.50	4	723	0.55%
2022/09/06	0	0.00	9	13.77	13.80	-9	733	-1.23%
2022/09/05	5	13.65	0	0.00	13.60	5	742	0.67%
2022/08/31	0.7	13.95	1.3	13.60	13.95	-0.6	742	-0.08%
2022/08/22	0	0.00	0.3	13.50	13.50	-0.3	886	-0.03%
2022/08/16	0	0.00	45	13.50	13.45	-45	905	-4.97%
2022/08/12	1	13.50	0	0.00	13.65	1	904	0.11%
2022/08/04	2	13.00	0	0.00	13.05	2	931	0.21%
2022/08/03	3	13.08	2	13.05	13.05	1	932	0.11%
2022/08/01	2	13.40	0	0.00	13.35	2	960	0.21%
2022/07/28	0	0.00	2	13.45	13.45	-2	995	-0.20%
2022/07/27	2	14.35	6	14.30	14.30	-4	984	-0.41%
2022/07/26	1	14.15	0	0.00	14.10	1	977	0.10%
2022/07/25	0	0.00	0.4	14.10	14.20	-0.4	978	-0.04%
2022/07/22	0	0.00	4	13.90	14.05	-4	979	-0.41%
2022/07/20	0	0.00	2	13.85	13.70	-2	995	-0.20%
2022/07/19	0	0.00	1	13.65	13.60	-1	1,025	-0.10%
2022/07/18	1	13.40	1	13.50	13.50	0	1,045	0.00%
2022/07/11	1	13.30	0	0.00	13.35	1	1,115	0.09%
2022/07/08	1	13.45	1	13.55	13.45	0	1,151	0.00%
2022/07/06	1	13.50	0	0.00	13.40	1	1,202	0.08%
2022/07/05	0	0.00	1	13.70	13.60	-1	1,284	-0.08%
2022/06/30	2	13.65	1	13.55	13.60	1	1,565	0.06%
2022/06/27	0	0.00	2	13.90	13.85	-2	1,679	-0.12%
2022/06/24	1	13.80	0	0.00	13.80	1	1,690	0.06%
2022/06/21	10	13.50	10	13.75	13.90	0	1,770	0.00%
2022/06/16	5	13.90	5	13.55	13.60	0	1,822	0.00%
2022/06/14	0.8	13.57	0	0.00	13.80	0.8	1,861	0.04%
2022/06/13	3	13.10	0	0.00	13.30	3	1,848	0.16%
2022/06/10	5	13.25	0	0.00	13.40	5	1,842	0.27%
2022/06/09	2	13.40	0	0.00	13.40	2	1,838	0.11%
2022/06/02	2	13.20	0	0.00	13.15	2	1,890	0.11%
2022/05/26	1	13.50	1	13.35	13.40	0	1,770	0.00%
2022/05/24	2	13.25	2	13.30	13.30	0	1,800	0.00%
2022/05/19	2	13.13	0	0.00	13.15	2	1,840	0.11%
2022/05/12	1	13.10	0	0.00	12.95	1	1,925	0.05%
2022/05/09	4	13.28	0	0.00	13.05	4	1,975	0.20%
2022/05/06	5	13.40	1	13.50	13.55	4	1,993	0.20%
2022/05/04	1	14.05	0	0.00	14.05	1	2,083	0.05%
2022/05/03	2	13.90	0	0.00	14.00	2	2,110	0.09%
2022/04/28	9	13.93	0	0.00	14.15	9	2,147	0.42%
2022/04/26	8	14.51	0	0.00	14.45	8	2,184	0.37%
2022/04/25	1	14.40	1	14.45	14.35	0	2,211	0.00%
2022/04/22	6	14.79	0	0.00	14.80	6	2,270	0.26%
2022/04/20	11	14.47	11	14.55	14.55	0	2,665	0.00%
2022/04/19	0	0.00	20	14.60	14.55	-20	3,005	-0.67%
2022/04/18	1	14.30	0	0.00	14.40	1	3,181	0.03%
2022/04/14	1	15.05	0	15.10	15.05	1	3,144	0.03%
2022/04/12	4	15.50	11	15.53	15.40	-7	3,099	-0.23%
2022/04/11	0	0.00	0.1	16.10	15.80	-0.1	3,061	0.00%
2022/04/08	20	15.22	22	15.49	15.70	-2	2,979	-0.07%
2022/04/07	16	15.39	21.2	15.74	15.20	-5.2	2,912	-0.18%
2022/04/06	0	0.00	0.2	15.00	15.40	-0.2	2,765	-0.01%
2022/04/01	30	14.95	31	15.05	15.05	-1	2,708	-0.04%
2022/03/30	1	14.45	0	0.00	14.45	1	2,596	0.04%
2022/03/25	4	14.53	0	0.00	14.40	4	2,556	0.16%
2022/03/24	2	14.85	0	0.00	14.90	2	2,505	0.08%
2022/03/23	0	0.00	8	14.71	14.95	-8	2,463	-0.32%
2022/03/22	0	0.00	3	14.30	14.30	-3	2,375	-0.13%
2022/03/21	3	14.35	0	0.00	14.20	3	2,370	0.13%
2022/03/17	0	0.00	2	14.00	14.05	-2	2,341	-0.09%
2022/03/11	2	13.55	0	0.00	13.50	2	2,298	0.09%
2022/03/10	5	13.65	0	0.00	13.55	5	2,293	0.22%
2022/03/08	1	13.10	0	0.00	13.00	1	2,262	0.05%
2022/03/07	1	13.15	0	0.00	13.25	1	2,232	0.04%
2022/03/04	0.1	13.60	0	0.00	13.60	0.1	2,229	0.00%
2022/02/25	3	13.40	0	0.00	13.45	3	2,218	0.14%
2022/02/24	3.2	13.50	1	13.55	13.40	2.2	2,209	0.10%
2022/02/23	0.9	13.90	0	0.00	13.85	0.9	2,179	0.04%
2022/02/22	1	13.80	0	0.00	13.80	1	2,181	0.05%
2022/02/18	0.1	14.20	0	0.00	14.10	0.1	2,162	0.01%
2022/02/17	1	14.15	4	14.30	14.20	-3	2,155	-0.14%
2022/02/15	1	14.15	0.2	14.15	14.10	0.8	2,146	0.04%
2022/02/14	1	14.00	1	14.10	14.25	0	2,125	0.00%
2022/02/11	24.2	14.09	2	14.15	14.20	22.2	2,083	1.07%
2022/02/10	0	0.00	2	13.93	13.95	-2	2,050	-0.10%
2022/02/09	1	14.15	0	0.00	14.00	1	2,023	0.05%
2022/02/08	5	14.12	0	14.15	14.15	5	1,999	0.25%
2022/01/26	3	13.45	0	0.00	13.45	3	1,850	0.16%
2022/01/25	7	13.42	4	13.50	13.15	3	1,819	0.16%
2022/01/24	4.1	13.47	0	0.00	13.65	4.1	1,788	0.23%
2022/01/21	0.2	13.35	1	13.35	13.40	-0.9	1,768	-0.05%
2022/01/20	1	13.40	0	0.00	13.65	1	1,734	0.06%
2022/01/19	3	13.72	1	13.65	13.65	2	1,708	0.12%
2022/01/18	10	14.08	0	0.00	14.10	10	1,657	0.60%
2022/01/17	24	14.16	16.5	14.38	13.95	7.5	1,618	0.46%
2022/01/14	10	14.72	26	14.65	14.60	-16	1,520	-1.05%
2022/01/13	6	14.33	24.9	14.61	14.65	-18.9	1,265	-1.49%
2022/01/12	16	14.33	66.6	14.39	14.50	-50.6	1,097	-4.61%
2022/01/11	2	13.85	14.2	13.77	13.90	-12.2	748	-1.63%
2022/01/10	0.5	12.60	0	0.00	12.65	0.5	563	0.09%
2022/01/06	0	0.00	1	12.25	12.20	-1	542	-0.18%
2022/01/05	0	12.05	11	12.07	12.25	-11	538	-2.04%
2021/12/29	21	12.07	0	0.00	12.10	21	530	3.96%
2021/12/28	2	11.90	1	12.00	12.00	1	516	0.19%
2021/12/27	1	11.90	20	11.85	11.90	-19	511	-3.71%
2021/12/24	0	0.00	8	11.95	11.90	-8	522	-1.53%
2021/12/23	8	11.90	0	0.00	11.90	8	520	1.54%
2021/12/17	0	0.00	1	11.70	11.70	-1	536	-0.19%
2021/12/13	0	0.00	2	11.85	11.85	-2	540	-0.37%
2021/12/08	0	0.00	1	11.95	11.95	-1	534	-0.19%
2021/12/07	2	11.85	0	0.00	11.85	2	533	0.37%
2021/12/03	1	11.60	0	0.00	11.65	1	548	0.18%
2021/12/02	1	11.55	0	0.00	11.60	1	588	0.17%
2021/11/24	1	11.80	0	0.00	11.80	1	666	0.15%
2021/11/19	5	11.80	0	0.00	11.85	5	678	0.74%
2021/11/16	5	11.75	0	0.00	11.75	5	650	0.77%
2021/11/15	10	11.70	0	0.00	11.70	10	650	1.54%
2021/11/02	5	11.25	0	0.00	11.25	5	599	0.83%
2021/10/28	1	11.30	0	0.00	11.35	1	590	0.17%
2021/10/27	1	11.30	0	0.00	11.35	1	589	0.17%
2021/10/19	2	11.25	2	11.20	11.25	0	599	0.01%
2021/10/01	0.1	10.90	0	0.00	10.85	0.1	625	0.01%
2021/09/30	1.1	10.95	0	0.00	10.95	1.1	622	0.18%
2021/09/22	2	10.90	0	0.00	10.85	2	656	0.30%
2021/09/15	2	11.10	0	0.00	11.10	2	653	0.31%
2021/09/13	1	11.10	0	0.00	11.15	1	692	0.14%
2021/09/07	0	0.00	5	11.90	11.95	-5	689	-0.73%
2021/09/06	6	11.85	0	0.00	11.85	6	652	0.92%
2021/09/01	0	0.00	12	11.70	11.65	-12	604	-1.99%
2021/08/31	1	11.55	0	0.00	11.55	1	588	0.17%
2021/08/27	0.8	11.27	0	0.00	11.35	0.8	562	0.14%
2021/08/26	0.8	11.30	0	0.00	11.20	0.8	554	0.14%
2021/08/20	0	0.00	20	11.15	11.15	-20	558	-3.58%
2021/08/19	20	11.10	0	0.00	11.10	20	561	3.56%
2021/08/18	1	11.20	0	0.00	11.20	1	561	0.18%
2021/08/17	0.1	11.15	0.3	11.10	11.15	-0.2	567	-0.04%
2021/08/13	0	0.00	0.3	11.25	11.20	-0.3	576	-0.05%
2021/08/12	0	0.00	0.3	11.30	11.25	-0.3	578	-0.05%
2021/08/09	1	11.30	0	0.00	11.30	1	625	0.16%
2021/07/29	0	0.00	0	11.30	11.40	0	755	-0.01%
2021/07/26	0.2	11.47	0	0.00	11.45	0.2	804	0.02%
2021/07/15	1	11.00	0.9	11.00	11.05	0.1	921	0.02%
2021/07/12	5	11.10	0	0.00	11.10	5	987	0.51%
2021/07/06	0	0.00	5	10.90	10.90	-5	1,018	-0.49%
2021/07/05	0	0.00	40	10.85	10.80	-40	1,014	-3.94%
2021/07/01	0	0.00	30	10.85	10.80	-30	1,018	-2.95%
2021/06/29	76	10.80	1	10.75	10.80	75	1,009	7.43%
2021/06/28	11	10.75	11	10.85	10.85	0	1,003	0.00%
2021/06/25	10	10.80	0	0.00	10.75	10	1,001	1.00%
2021/06/24	0	0.00	4.3	10.75	10.75	-4.3	1,021	-0.42%
2021/06/23	1	10.80	0	0.00	10.80	1	1,020	0.10%
2021/06/22	1	10.75	0	0.00	10.75	1	997	0.10%
2021/06/21	0	10.65	0	0.00	10.70	0	989	0.00%
2021/06/18	0.5	10.80	0	0.00	10.80	0.5	993	0.05%
2021/06/17	1	10.75	0	0.00	10.80	1	998	0.10%
2021/06/10	1	10.95	0	0.00	10.90	1	993	0.10%
2021/05/28	0	0.00	5	10.90	10.95	-5	1,025	-0.49%
2021/05/27	2	10.80	0	0.00	10.80	2	1,033	0.19%
2021/05/26	0	0.00	0.2	10.70	10.90	-0.2	1,049	-0.02%
2021/05/25	0	0.00	0.2	10.70	10.70	-0.2	1,048	-0.02%
2021/05/20	0	0.00	10	10.73	10.65	-10	1,045	-0.96%
2021/05/17	2	10.65	0	0.00	10.40	2	1,031	0.19%
2021/05/14	0	0.00	10	10.85	10.65	-10	1,012	-0.99%
2021/05/13	15	10.60	0	0.00	10.70	15	998	1.50%
2021/05/12	5	10.79	4	11.00	10.80	1	976	0.10%
2021/05/11	7	11.69	0	0.00	11.55	7	943	0.74%
2021/05/10	5	11.80	5	11.90	11.75	0	931	0.00%
2021/04/27	0	0.00	1	11.95	11.80	-1	866	-0.12%
2021/04/26	1	11.80	0	0.00	11.90	1	839	0.12%
2021/04/23	0	0.00	1	11.25	11.30	-1	803	-0.12%
2021/04/22	0	0.00	0.2	11.20	11.25	-0.2	805	-0.02%
2021/04/21	1	11.25	0	0.00	11.25	1	785	0.13%
2021/04/20	0	0.00	0.2	11.10	11.15	-0.2	802	-0.02%
2021/04/19	0	0.00	26	10.89	11.05	-26	811	-3.20%
2021/04/16	0	0.00	4.2	10.66	10.70	-4.2	830	-0.51%
2021/04/14	7	10.51	0	0.00	10.55	7	842	0.83%
2021/04/12	0	0.00	7	10.54	10.60	-7	824	-0.85%
2021/04/06	10	10.40	0	0.00	10.45	10	866	1.15%
2021/04/01	10	10.45	0	0.00	10.50	10	863	1.16%
2021/03/31	0	0.00	0.3	10.45	10.45	-0.3	872	-0.03%
2021/03/25	3	10.20	0	0.00	10.25	3	848	0.35%
2021/03/23	0	0.00	5	10.15	10.20	-5	858	-0.58%
2021/03/17	0	0.00	1.1	10.06	10.10	-1.1	850	-0.13%
2021/03/11	0	0.00	5	10.20	10.15	-5	874	-0.57%
2021/03/09	0	0.00	1	9.95	10.05	-1	858	-0.12%
2021/02/24	5	9.92	0	0.00	9.92	5	818	0.61%
2021/02/19	0	0.00	1	9.78	9.81	-1	808	-0.12%
2021/02/18	0	0.00	7.4	9.81	9.82	-7.4	812	-0.91%
2021/02/17	2.1	9.71	0	0.00	9.75	2.1	816	0.26%
2021/02/04	0	0.00	0	9.60	9.66	0	804	-0.01%
2021/01/29	1	9.60	7	9.59	9.59	-6	835	-0.72%
2021/01/26	10	9.63	0	0.00	9.61	10	828	1.21%
2021/01/19	0.3	9.94	0	0.00	9.93	0.3	814	0.04%
2021/01/15	0	0.00	1	10.00	10.00	-1	805	-0.12%
2021/01/14	0	0.00	1	10.05	10.05	-1	798	-0.13%
2021/01/13	22	10.10	0	0.00	10.10	22	789	2.79%
2021/01/12	1	10.65	0	0.00	10.60	1	755	0.13%
2021/01/08	0	0.00	1	10.50	10.50	-1	719	-0.14%
2021/01/07	5.1	10.40	0.1	10.45	10.45	5	694	0.73%
2021/01/05	10	10.50	0	0.00	10.45	10	680	1.47%
2021/01/04	5	10.50	0	0.00	10.55	5	673	0.74%
2020/12/16	0	0.00	1	10.15	10.20	-1	625	-0.16%
2020/12/10	0	0.00	2	10.15	10.20	-2	627	-0.32%
2020/12/08	2	10.25	0	0.00	10.25	2	623	0.32%
2020/12/01	2	10.25	0	0.00	10.25	2	670	0.30%
2020/11/17	5	10.20	0	0.00	10.20	5	706	0.71%
2020/11/10	0	10.25	0	0.00	10.20	0	752	0.00%
2020/11/03	0	10.05	0	0.00	10.00	0	764	0.00%
2020/10/06	0	0.00	0.5	9.95	9.95	-0.5	775	-0.06%
2020/09/23	0	9.90	0	0.00	9.90	0	740	0.00%
2020/09/11	0.1	10.05	0	0.00	10.00	0.1	716	0.01%
2020/08/25	0	10.05	0	0.00	10.15	0	689	0.00%
2020/08/20	4	10.05	12	10.10	10.10	-8	689	-1.16%
2020/08/18	0	0.00	1.1	10.05	10.15	-1.1	650	-0.17%
2020/08/07	1	9.88	3	9.88	9.86	-2	592	-0.34%
2020/08/06	3	9.87	1	9.88	9.88	2	592	0.34%
2020/08/05	1	9.83	2	9.84	9.86	-1	593	-0.17%
2020/07/30	0	0.00	0.2	9.84	9.84	-0.2	578	-0.03%
2020/07/28	10	9.82	0	0.00	9.81	10	579	1.73%
2020/07/20	0	0.00	3	9.85	9.84	-3	550	-0.54%
2020/07/15	0	0.00	1	9.86	9.82	-1	574	-0.17%
2020/07/14	0	0.00	2	9.80	9.83	-2	588	-0.34%
2020/07/13	0	0.00	1	9.80	9.83	-1	601	-0.17%
2020/07/10	0	0.00	2	9.79	9.79	-2	599	-0.33%
2020/06/24	0	0.00	2	9.92	9.88	-2	641	-0.31%
2020/06/16	0	0.00	0	9.79	9.79	0	661	0.00%
2020/06/15	0.1	9.67	0	0.00	9.67	0.1	691	0.01%
2020/06/12	0	0.00	2	9.72	9.69	-2	701	-0.29%
2020/06/11	2	9.85	0	0.00	9.79	2	700	0.29%
2020/06/10	2	9.85	2	9.90	9.89	0	707	0.00%
2020/06/09	3	9.80	1	9.83	9.84	2	736	0.27%
2020/06/04	0	0.00	0	9.74	9.75	0	756	0.00%
2020/06/01	0	0.00	22.9	9.52	9.52	-22.9	773	-2.95%
2020/05/28	0	0.00	1	9.54	9.49	-1	780	-0.13%
2020/05/26	1	9.49	0	0.00	9.54	1	798	0.13%
2020/05/15	0	9.45	0	0.00	9.43	0	821	0.00%
2020/05/14	2	9.40	0	0.00	9.43	2	824	0.24%
2020/04/30	0	0.00	4	9.56	9.56	-4	842	-0.47%
2020/04/22	0.1	9.22	0	0.00	9.22	0.1	896	0.01%
2020/04/21	0.1	9.28	0	0.00	9.25	0.1	912	0.01%
2020/04/17	0.1	9.31	0	0.00	9.31	0.1	913	0.01%
2020/04/16	2	9.35	0	0.00	9.30	2	903	0.22%
2020/04/14	2.1	9.43	0	0.00	9.43	2.1	884	0.24%
2020/04/13	0	0.00	10	9.30	9.32	-10	884	-1.13%
2020/04/10	0	0.00	3	9.28	9.33	-3	888	-0.34%
2020/04/01	0.1	9.03	0	0.00	8.99	0.1	880	0.01%
2020/03/31	0.1	9.20	2	9.03	9.20	-1.9	871	-0.22%
2020/03/30	4	8.70	0	0.00	8.80	4	860	0.46%
2020/03/25	1	8.81	0	0.00	8.75	1	858	0.12%
2020/03/19	1	8.00	0	0.00	7.99	1	833	0.12%
2020/03/18	1	8.65	0	0.00	8.66	1	796	0.13%
2020/03/17	11	8.73	0	0.00	8.72	11	790	1.39%
2020/03/16	1	9.01	0	0.00	8.96	1	774	0.13%
2020/03/12	2	9.25	0	0.00	9.25	2	721	0.28%
2020/03/09	0	0.00	1	9.52	9.43	-1	689	-0.15%
2020/03/02	2	9.71	1	9.67	9.71	1	662	0.15%
2020/02/26	16	9.87	10	9.87	9.86	6	649	0.92%
2020/02/20	0	0.00	0.7	9.96	9.99	-0.7	638	-0.11%
2020/02/19	0	0.00	6	9.86	9.94	-6	634	-0.95%
2020/02/11	0	0.00	9	9.83	9.86	-9	620	-1.45%
2020/02/10	10	9.78	8	9.78	9.77	2	622	0.32%
2020/02/05	2	9.70	94	9.72	9.70	-92	617	-14.91%
2020/02/04	2	9.68	0	0.00	9.71	2	608	0.33%
2020/02/03	0	0.00	7.5	9.64	9.66	-7.5	601	-1.25%
2020/01/31	0	0.00	11	9.68	9.72	-11	581	-1.89%
2020/01/30	0	0.00	4.7	9.83	9.70	-4.7	565	-0.84%
2020/01/17	0	0.00	2	10.10	10.05	-2	551	-0.36%
2020/01/15	1	10.05	2	10.02	10.05	-1	533	-0.19%
2020/01/14	35	9.96	0	0.00	9.96	35	517	6.76%
2019/12/18	0	0.00	0.1	9.79	9.79	-0.1	462	-0.01%
2019/12/16	0	0.00	0.1	9.78	9.78	-0.1	454	-0.02%
2019/12/13	0	0.00	1	9.81	9.80	-1	452	-0.22%
2019/12/09	0	0.00	21	9.79	9.79	-21	484	-4.34%
2019/12/04	2	9.79	0	0.00	9.82	2	527	0.38%
2019/11/27	2	9.79	0	0.00	9.80	2	534	0.37%
2019/11/25	1	9.75	0	0.00	9.82	1	529	0.19%
2019/11/22	2	9.70	0	0.00	9.73	2	525	0.38%
2019/11/13	0	0.00	0.3	9.65	9.66	-0.3	522	-0.06%
2019/11/08	0.6	9.60	0	0.00	9.63	0.6	534	0.11%
2019/10/18	0	0.00	10.9	9.59	9.61	-10.9	529	-2.05%
2019/10/16	0.2	9.59	0	0.00	9.58	0.2	528	0.04%
2019/10/09	0	0.00	26	9.58	9.56	-26	538	-4.83%
2019/10/01	0	0.00	42	9.63	9.60	-42	551	-7.61%
2019/09/19	0	0.00	7.8	9.60	9.60	-7.8	542	-1.43%
2019/09/18	0.1	9.63	1	9.58	9.65	-0.9	540	-0.17%
2019/09/17	0	0.00	1	9.60	9.63	-1	537	-0.19%
2019/09/12	1	9.52	0	0.00	9.55	1	528	0.19%
2019/09/11	1	9.44	100	9.43	9.51	-99	522	-18.93%
2019/09/10	3	9.88	0	0.00	9.88	3	488	0.61%
2019/09/09	1	9.86	0	0.00	9.86	1	458	0.22%
2019/09/02	0	0.00	0.1	9.76	9.76	-0.1	425	-0.03%
2019/08/08	0	0.00	2	9.63	9.65	-2	450	-0.44%
2019/08/06	2	9.50	0	0.00	9.59	2	453	0.44%
2019/07/26	3	9.78	0	0.00	9.79	3	442	0.68%
2019/07/25	0	0.00	3	9.79	9.78	-3	449	-0.67%
2019/07/16	0	0.00	0.7	9.77	9.82	-0.7	445	-0.15%
2019/07/03	0	0.00	12	9.59	9.63	-12	425	-2.82%
2019/06/19	4	9.63	0	0.00	9.66	4	434	0.92%
2019/06/10	0	0.00	0.2	9.66	9.71	-0.2	438	-0.05%
2019/06/05	2	9.76	0	0.00	9.75	2	434	0.46%
2019/05/31	0	0.00	3	9.73	9.72	-3	430	-0.70%
2019/05/28	0	0.00	2	9.74	9.40	-2	417	-0.48%
2019/05/24	5	9.70	0	0.00	9.70	5	388	1.29%
2019/05/23	0.5	9.60	0	0.00	9.64	0.5	382	0.12%
2019/05/21	1	9.58	0	0.00	9.59	1	401	0.25%
2019/05/09	0	0.00	25	9.67	9.63	-25	435	-5.74%
2019/05/06	0.5	9.69	0	0.00	9.69	0.5	474	0.11%
2019/05/03	0	0.00	5	9.71	9.72	-5	473	-1.06%
2019/05/02	0	0.00	1	9.70	9.70	-1	478	-0.21%
2019/04/30	0	0.00	19.4	9.60	9.66	-19.4	475	-4.09%
2019/04/29	20	9.60	0	0.00	9.60	20	472	4.23%
2019/04/26	0	0.00	3	9.57	9.52	-3	472	-0.64%
2019/04/25	157	9.58	0	0.00	9.57	157	473	33.15%	大買/鉅額交易
2019/04/19	0	0.00	3	9.54	9.56	-3	489	-0.61%
2019/04/18	0	0.00	3	9.55	9.53	-3	492	-0.61%
2019/04/16	0	0.00	4	9.60	9.58	-4	492	-0.81%
2019/04/11	0	0.00	2	9.61	9.62	-2	501	-0.40%
2019/04/09	0	0.00	4	9.62	9.65	-4	498	-0.80%
2019/03/28	2	9.66	0	0.00	9.64	2	505	0.40%
2019/03/25	40	9.63	10	9.63	9.63	30	509	5.89%
2019/03/07	0	0.00	20	9.59	9.59	-20	612	-3.26%
2019/02/22	9	9.50	0	0.00	9.53	9	658	1.37%
2019/02/21	1	9.50	0	0.00	9.50	1	658	0.15%
2019/02/19	0	0.00	4	9.54	9.55	-4	634	-0.63%
2019/02/18	0	0.00	1.4	9.58	9.56	-1.4	635	-0.22%
2019/02/15	0	0.00	4	9.58	9.53	-4	630	-0.63%
2019/02/14	1	9.58	0	0.00	9.57	1	617	0.16%
2019/01/30	0	0.00	20	9.53	9.54	-20	618	-3.23%
2019/01/29	3	9.51	0	0.00	9.54	3	608	0.49%
2019/01/28	42	9.53	0	0.00	9.51	42	604	6.95%
2019/01/23	0	0.00	18	9.38	9.41	-18	555	-3.24%
2019/01/16	0	0.00	2	9.30	9.31	-2	552	-0.36%
2019/01/14	10	9.31	0	0.00	9.29	10	547	1.83%
2019/01/09	5	9.27	0	0.00	9.29	5	542	0.92%
2019/01/04	0	0.00	5	9.10	9.10	-5	547	-0.91%
2018/12/28	3	9.15	0	0.00	9.12	3	565	0.53%
2018/12/25	50	9.21	0	0.00	9.19	50	579	8.63%
2018/12/22	5	9.24	0	0.00	9.28	5	582	0.86%
2018/12/21	3	9.24	0	0.00	9.32	3	581	0.52%
2018/12/11	0	0.00	42	9.41	9.35	-42	555	-7.56%
2018/12/07	0	0.00	1	9.50	9.47	-1	554	-0.18%
2018/12/06	13	9.47	0	0.00	9.39	13	537	2.42%
2018/11/26	1	9.11	0	0.00	9.15	1	546	0.18%
2018/11/14	10	9.04	0	0.00	9.00	10	646	1.55%
2018/10/15	0	0.00	0	9.10	9.05	0	664	-0.01%
2018/10/11	2	9.05	0	0.00	9.01	2	652	0.31%
2018/09/17	0	0.00	1	9.37	9.35	-1	579	-0.17%
2018/09/06	4	9.24	0	0.00	9.24	4	545	0.73%
2018/09/05	0	0.00	2	9.28	9.26	-2	538	-0.37%
2018/09/04	3	9.74	10	9.75	9.75	-7	536	-1.31%
2018/09/03	0	0.00	10	9.81	9.79	-10	494	-2.02%
2018/08/21	20	9.60	0	0.00	9.63	20	359	5.57%
2018/08/13	0	0.00	2	9.54	9.50	-2	321	-0.62%
2018/08/10	4	9.62	0	0.00	9.59	4	321	1.24%
2018/08/07	10	9.63	20	9.62	9.63	-10	305	-3.27%
2018/08/06	0	0.00	3	9.63	9.58	-3	299	-1.00%
2018/08/03	11	9.52	0	0.00	9.58	11	297	3.70%
2018/07/31	2	9.45	0	0.00	9.44	2	260	0.77%
2018/07/27	0.3	9.35	0	0.00	9.38	0.3	252	0.13%
2018/07/11	3	9.20	0	0.00	9.20	3	267	1.12%
2018/07/04	1	9.27	0	0.00	9.26	1	295	0.34%
2018/07/03	1	9.28	20	9.30	9.27	-19	294	-6.46%
2018/06/28	3	9.33	0	0.00	9.32	3	296	1.01%
2018/06/19	0	0.00	12	9.40	9.39	-12	304	-3.94%
2018/06/15	0	9.41	0	0.00	9.47	0	303	0.00%
2018/06/14	50	9.42	0	0.00	9.38	50	300	16.64%
2018/05/25	1	9.40	0	0.00	9.38	1	305	0.33%
2018/05/15	10	9.37	0	0.00	9.36	10	369	2.71%
2018/05/11	0	0.00	5	9.34	9.36	-5	405	-1.23%
2018/05/09	0	0.00	5	9.31	9.31	-5	413	-1.21%
2018/05/08	3	9.29	0	0.00	9.30	3	421	0.71%
2018/05/07	0	0.00	0	9.29	9.28	0	437	0.00%
2018/05/02	1	9.39	0	0.00	9.36	1	472	0.21%
2018/04/27	1	9.29	0	0.00	9.29	1	505	0.20%
2018/04/20	1	9.30	0	0.00	9.32	1	591	0.17%
2018/04/16	1	9.36	0	0.00	9.35	1	737	0.14%
2018/04/13	2	9.41	0	0.00	9.44	2	738	0.27%
2018/04/12	1	9.41	0	0.00	9.48	1	762	0.13%
2018/04/11	1	9.44	4	9.45	9.48	-3	793	-0.38%
2018/04/09	1	9.43	0	0.00	9.44	1	810	0.12%
2018/03/31	0	0.00	4	9.38	9.36	-4	805	-0.50%
2018/03/30	4	9.39	0	0.00	9.39	4	804	0.50%
2018/03/06	0	9.41	0	0.00	9.41	0	790	0.00%
2018/02/22	0	0.00	20	9.38	9.50	-20	796	-2.51%
2018/02/21	0	0.00	10	9.36	9.37	-10	804	-1.24%
2018/02/09	0	0.00	20	9.08	9.15	-20	790	-2.53%
2018/02/08	0	0.00	60	9.23	9.25	-60	779	-7.70%
2018/02/06	0	0.00	30	9.34	9.19	-30	799	-3.75%
2018/02/02	10	9.64	0	0.00	9.64	10	775	1.29%
2018/01/31	10	9.71	0	0.00	9.72	10	766	1.30%
2018/01/30	0	0.00	21	9.80	9.82	-21	760	-2.76%
2018/01/26	0	0.00	10	9.83	9.85	-10	746	-1.34%
2018/01/23	0	0.00	10	9.80	9.77	-10	726	-1.38%
2018/01/22	10	9.75	10	9.77	9.77	0	718	0.00%
2018/01/18	27	9.77	1	9.79	9.77	26	721	3.60%
2018/01/17	3	9.78	0	0.00	9.82	3	696	0.43%
2018/01/16	1	9.75	1	9.80	9.82	0	679	0.00%
2018/01/15	15	9.79	10	9.84	9.79	5	651	0.77%