全域 (3067)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全域

(3067)

股價
33.95
漲跌
▼0.95
漲幅
-2.72%
成交量
4張
產業
上櫃其他電子類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全域 (3067)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	34.80	1	39.50	34.90	0	9	0.00%
2024/04/24	1	33.70	1	36.25	35.80	0	9	0.00%
2024/04/23	1	33.50	1	35.75	33.50	0	9	0.00%
2024/04/22	1	33.50	0.1	36.92	33.00	0.9	8	10.06%
2024/04/18	0.3	33.95	0.5	38.15	33.60	-0.2	8	-2.20%
2024/04/17	0	34.60	0.7	35.29	35.00	-0.7	8	-7.90%
2024/04/16	0.1	33.10	0.6	35.09	33.00	-0.5	8	-6.13%
2024/04/15	0	0.00	0.5	39.30	35.00	-0.5	8	-5.66%
2024/04/12	0	34.00	0	33.70	35.75	0	8	0.00%
2024/04/11	0	0.00	0	35.31	35.50	0	8	-0.23%
2024/04/10	0.4	35.77	0	0.00	35.75	0.4	8	4.05%
2024/04/09	1	35.55	0	0.00	36.90	1	8	11.56%
2024/04/08	1	36.80	1.3	38.98	36.80	-0.3	8	-3.48%
2024/04/03	0.4	35.10	1	35.85	35.85	-0.6	8	-7.08%
2024/04/02	1	35.00	0.2	38.50	35.00	0.8	8	9.41%
2024/03/29	0	0.00	1	37.40	34.00	-1	8	-11.62%
2024/03/28	0	33.10	0	35.80	34.00	0	8	0.28%
2024/03/27	0	0.00	0.2	36.03	33.10	-0.2	8	-2.20%
2024/03/25	1	34.10	0.3	37.78	34.10	0.7	9	7.55%
2024/03/20	0	35.00	0	34.00	34.10	0	9	0.00%
2024/03/18	0	34.00	0.1	37.57	36.15	-0.1	9	-1.25%
2024/03/14	1	35.55	0.4	36.55	36.50	0.6	9	6.83%
2024/03/13	1	35.75	0.4	38.22	36.50	0.6	8	6.69%
2024/03/12	1	37.20	0.4	41.85	38.25	0.7	8	7.42%
2024/03/11	0	37.95	0.1	39.28	38.05	0	8	-0.47%
2024/03/08	0	36.95	0	0.00	36.80	0	8	0.06%
2024/03/07	0	42.80	0.5	43.30	38.10	-0.5	7	-6.76%
2024/03/05	0.3	33.14	1	34.90	35.85	-0.7	5	-12.67%
2024/03/01	0.2	32.55	0	0.00	32.60	0.2	5	3.10%
2024/02/26	1	32.51	0	0.00	32.00	1	5	20.43%
2024/02/22	0	0.00	0.3	36.00	33.00	-0.3	5	-4.81%
2024/02/20	0.2	32.55	0	0.00	32.65	0.2	5	3.04%
2024/02/15	0	36.20	0	36.00	34.50	0	5	0.00%
2024/02/05	1	33.70	0.5	37.30	33.50	0.6	6	8.94%
2024/02/02	0	0.00	0	38.55	34.20	0	6	-0.50%
2024/02/01	1	35.15	0.5	37.50	35.05	0.5	5	8.47%
2024/01/31	0	0.00	0.9	37.49	36.50	-0.9	6	-14.88%
2024/01/30	0.3	35.00	0.2	37.10	35.05	0.1	6	1.14%
2024/01/29	1	35.55	0.1	40.40	35.00	0.9	6	14.68%
2024/01/25	0.1	35.00	0	0.00	35.50	0.1	6	0.88%
2024/01/24	0	0.00	0.5	38.50	35.50	-0.5	6	-7.48%
2024/01/19	0	36.22	0.2	37.20	35.80	-0.2	6	-2.98%
2024/01/18	0	0.00	0.2	39.45	35.50	-0.2	6	-2.53%
2024/01/16	0.4	35.50	0	0.00	36.70	0.4	6	5.62%
2024/01/12	0	37.80	0.2	39.00	36.15	-0.2	6	-2.95%
2024/01/10	0	0.00	0.1	40.00	36.15	-0.1	6	-1.56%
2024/01/09	0	36.20	0	0.00	37.15	0	6	0.15%
2024/01/05	1	36.15	0	0.00	36.15	1	6	14.46%
2024/01/03	0	37.90	0	38.00	36.55	0	6	0.00%
2024/01/02	1	36.50	0	0.00	36.55	1	6	14.39%
2023/12/29	1	36.80	1	40.00	37.25	0	6	0.14%
2023/12/28	0	0.00	0.3	40.30	37.25	-0.3	6	-3.91%
2023/12/27	1	36.90	1	40.75	37.30	0	6	0.15%
2023/12/26	1	37.05	0	0.00	40.70	1	6	14.71%
2023/12/25	0	0.00	0.5	41.45	37.00	-0.5	6	-7.31%
2023/12/21	0	37.60	0.2	40.00	36.75	-0.2	6	-3.33%
2023/12/19	0	36.50	0.3	41.80	37.60	-0.3	6	-4.69%
2023/12/18	0.1	36.55	0	0.00	38.00	0.1	6	0.75%
2023/12/15	1	37.30	0.6	41.70	36.55	0.4	6	6.15%
2023/12/14	1	37.95	0.5	39.90	37.95	0.5	6	8.39%
2023/12/13	0	0.00	0.7	41.30	36.75	-0.7	6	-10.88%
2023/12/12	1	37.70	0	0.00	37.55	1	6	16.17%
2023/12/11	1	38.15	0.4	42.65	38.15	0.6	6	9.95%
2023/12/07	0	40.10	0	40.30	36.45	0	6	0.00%
2023/12/06	0	0.00	0.5	40.50	37.75	-0.5	6	-8.35%
2023/12/04	0	0.00	0.4	40.20	36.35	-0.4	6	-6.20%
2023/11/30	1	37.00	0.5	40.85	37.90	0.5	6	8.27%
2023/11/29	0	38.70	0	0.00	37.50	0	6	0.17%
2023/11/28	0	0.00	0	39.30	38.40	0	6	-0.01%
2023/11/27	0	0.00	0.3	40.00	37.15	-0.3	6	-5.00%
2023/11/24	0.1	37.50	0	37.65	37.50	0.1	7	1.30%
2023/11/21	0	0.00	0.1	38.70	39.00	-0.1	7	-0.91%
2023/11/20	0.2	38.48	0	0.00	38.05	0.2	7	1.95%
2023/11/17	0	37.94	0	0.00	37.50	0	7	0.13%
2023/11/15	0	38.50	0.2	38.74	39.00	-0.2	7	-3.21%
2023/11/14	1	37.35	0.4	39.90	39.95	0.6	7	7.35%
2023/11/13	0.4	37.30	0.4	39.01	36.80	0	7	-0.26%
2023/11/10	0	0.00	0	40.50	36.85	0	8	-0.12%
2023/11/09	0	38.50	0.7	39.73	38.00	-0.7	8	-8.02%
2023/11/08	0	0.00	0.3	38.59	38.50	-0.3	9	-3.21%
2023/11/06	1	37.55	0.2	38.50	36.90	0.8	8	9.14%
2023/11/03	0	0.00	0.4	39.20	38.80	-0.4	8	-4.11%
2023/11/02	0.5	37.00	0.5	39.17	39.20	0	9	0.05%
2023/11/01	1	37.35	0.2	40.97	37.00	0.9	9	8.67%
2023/10/31	0	0.00	0.4	42.05	38.00	-0.4	9	-3.76%
2023/10/30	0	0.00	0.3	40.06	38.25	-0.3	9	-2.89%
2023/10/26	0	0.00	0.3	38.85	37.55	-0.3	10	-2.44%
2023/10/25	1.1	37.79	0	0.00	38.80	1.1	10	10.18%
2023/10/24	0	0.00	0.1	42.00	38.50	-0.1	10	-0.49%
2023/10/20	0	35.00	0.7	39.29	39.80	-0.7	10	-6.76%
2023/10/17	0.3	38.20	0	0.00	37.40	0.3	10	3.13%
2023/10/16	0	0.00	0.3	42.80	38.30	-0.3	10	-3.15%
2023/10/13	0	0.00	0.3	43.00	39.50	-0.3	10	-2.44%
2023/10/12	1	40.00	1.6	42.04	40.00	-0.6	10	-5.37%
2023/10/11	0.1	38.25	0	0.00	39.85	0.1	10	0.68%
2023/10/06	1	38.25	0.3	40.90	38.25	0.7	10	6.60%
2023/10/05	0	0.00	0.1	41.20	38.30	-0.1	10	-0.96%
2023/10/04	0	0.00	0.2	40.90	38.30	-0.2	10	-2.30%
2023/10/03	0	0.00	0.4	42.00	38.55	-0.4	10	-3.45%
2023/09/27	0	40.80	0.4	40.11	39.75	-0.4	10	-3.95%
2023/09/26	1	38.30	0.3	41.78	39.25	0.7	10	6.27%
2023/09/25	0.5	39.11	0	41.82	39.55	0.4	10	4.17%
2023/09/22	0	0.00	0.3	41.44	39.25	-0.3	10	-2.74%
2023/09/21	0.1	38.25	0.3	41.30	38.25	-0.2	10	-2.27%
2023/09/20	1.4	38.25	1	41.34	38.25	0.3	10	3.26%
2023/09/19	1	38.25	0.7	41.41	38.25	0.3	10	2.42%
2023/09/18	0	38.20	0.7	41.40	38.00	-0.7	10	-6.21%
2023/09/15	0	41.85	0.3	41.30	38.05	-0.3	10	-3.16%
2023/09/14	1.1	38.05	1.4	41.48	38.05	-0.3	10	-2.33%
2023/09/13	0	38.00	0	41.25	38.00	0	10	0.37%
2023/09/12	0	41.95	0	42.29	37.50	0	10	-0.37%
2023/09/11	0	0.00	0.5	39.90	38.95	-0.5	10	-4.62%
2023/09/06	1	34.65	0	0.00	37.50	1	10	9.23%
2023/09/01	0	38.85	0	41.25	37.80	0	10	0.00%
2023/08/31	0	37.90	0	42.00	38.40	0	10	0.05%
2023/08/30	1	37.85	0.5	42.41	40.00	0.5	10	5.00%
2023/08/29	1	39.90	0	0.00	40.00	1	9	10.44%
2023/08/28	0	0.00	0	43.50	40.80	0	9	-0.06%
2023/08/25	0	40.25	0.1	43.80	40.60	-0.1	9	-1.01%
2023/08/24	0.1	40.00	0	0.00	40.50	0.1	9	1.10%
2023/08/17	0	43.20	0.1	42.85	41.75	-0.1	7	-1.25%
2023/08/11	0.1	40.90	0	44.00	40.60	0.1	6	1.08%
2023/08/10	0	40.79	0	0.00	40.90	0	6	0.46%
2023/08/02	0	0.00	0.1	40.30	39.00	-0.1	5	-1.98%
2023/08/01	0	0.00	0.1	40.93	40.45	-0.1	4	-2.01%
2023/07/28	0.2	36.30	0	0.00	37.50	0.2	10	1.96%
2023/07/27	0	0.00	0.1	39.62	37.00	-0.1	10	-0.50%
2023/07/26	0.1	37.94	0	0.00	37.05	0.1	10	0.51%
2023/07/24	0	0.00	0.3	38.15	37.00	-0.3	10	-2.71%
2023/07/18	0	0.00	0	41.26	38.50	0	10	-0.25%
2023/07/14	0.3	38.70	0.1	42.50	39.15	0.2	9	2.32%
2023/07/13	0.1	37.83	0	0.00	39.70	0.1	9	0.71%
2023/07/06	0	0.00	0.4	40.00	40.30	-0.4	9	-3.60%
2023/07/04	0.3	39.00	0	40.10	38.60	0.3	9	3.30%
2023/07/03	0	40.14	0	0.00	39.80	0	9	0.32%
2023/06/30	0	0.00	1	43.85	43.85	-1	9	-10.51%
2023/06/27	1	37.20	0	0.00	37.20	1	9	10.95%
2023/05/22	0.3	35.10	0	0.00	35.10	0.3	8	3.41%
2023/01/12	0	0.00	0.1	35.70	36.30	-0.1	5	-0.96%
2023/01/06	0	35.25	0	0.00	35.30	0	5	0.35%
2023/01/05	0	35.65	0.1	37.05	37.90	-0.1	5	-1.21%
2022/12/28	0	0.00	0.1	34.20	35.95	-0.1	6	-0.83%
2022/12/27	0	0.00	0	34.05	35.75	0	6	-0.12%
2022/12/26	0	0.00	0	33.90	34.35	0	5	-0.72%
2022/12/06	0.1	30.65	0	0.00	30.35	0.1	12	0.83%
2022/12/02	0.1	34.85	0	0.00	34.55	0.1	11	0.84%
2022/08/31	0	0.00	0.3	37.46	37.00	-0.3	12	-2.01%
2022/06/02	0	0.00	0.2	40.60	41.00	-0.2	12	-1.25%
2020/09/09	0	0.00	3	27.07	27.00	-3	28	-10.46%
2020/09/07	3	27.80	0	0.00	27.95	3	29	10.13%
2020/06/11	0	0.00	1	27.35	27.35	-1	55	-1.81%
2020/05/25	1	26.70	0	0.00	26.95	1	81	1.22%
2019/12/18	0	0.00	4	18.95	18.95	-4	12	-32.17%
2019/12/13	4	14.35	0	0.00	14.35	4	6	60.61%