聯一光 (3441)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	37.37	37.45	-4	358	-1.12%
2024/05/02	4	38.33	2	38.10	38.10	2	347	0.58%
2024/04/30	3	39.27	1	39.25	38.85	2	348	0.57%
2024/04/29	5	39.13	5	40.10	39.05	0	331	0.00%
2024/04/26	0	0.00	3	40.02	39.80	-3	312	-0.96%
2024/04/24	11	37.67	0	0.00	36.95	11	277	3.96%
2024/04/23	11	37.79	8	37.58	37.60	3	270	1.11%
2024/04/22	0	0.00	14	35.74	35.25	-14	262	-5.33%
2024/04/18	1	39.75	0	0.00	39.00	1	249	0.40%
2024/04/16	0	0.00	3	35.60	36.50	-3	173	-1.73%
2024/03/27	1	36.60	2	37.20	36.50	-1	158	-0.63%
2024/03/22	0	34.35	0	0.00	33.95	0	126	0.00%
2024/03/20	1	34.90	0	0.00	34.50	1	130	0.76%
2024/03/18	0	34.30	0	0.00	33.60	0	159	0.00%
2024/03/15	0	33.90	0	0.00	33.50	0	200	0.00%
2024/03/14	0	0.00	0	35.05	34.25	0	200	0.00%
2024/03/05	0	0.00	1	37.40	37.25	-1	194	-0.51%
2024/02/01	0	38.50	0	0.00	37.00	0	199	0.00%
2024/01/23	0	37.92	0	0.00	37.45	0	231	0.00%
2024/01/09	3	37.25	3	36.50	36.50	0	246	0.00%
2024/01/03	0	0.00	3	37.45	37.40	-3	246	-1.21%
2023/12/19	1	37.80	0	0.00	37.95	1	260	0.38%
2023/12/18	0	0.00	3	38.50	38.45	-3	262	-1.14%
2023/12/15	3	40.05	2	38.75	38.75	1	264	0.38%
2023/12/14	5	40.78	1	39.85	39.85	4	264	1.51%
2023/12/13	2	40.20	0	0.00	40.50	2	255	0.78%
2023/12/12	4	40.89	2	40.68	40.25	2	240	0.83%
2023/12/08	0	0.00	2	38.83	38.65	-2	206	-0.97%
2023/12/07	0	0.00	1	38.90	38.55	-1	205	-0.49%
2023/11/29	0	0.00	3	39.05	39.00	-3	217	-1.38%
2023/11/24	3	39.35	3	38.85	38.85	0	217	0.00%
2023/11/13	0	0.00	0	37.10	37.05	0	209	0.00%
2023/11/10	0	0.00	0	37.23	36.90	0	210	0.00%
2023/11/09	0	0.00	1	37.60	37.40	-1	211	-0.47%
2023/11/06	0	0.00	2	38.18	38.00	-2	224	-0.89%
2023/11/01	2	37.30	0	0.00	37.05	2	226	0.88%
2023/10/18	1	36.00	0	0.00	36.00	1	235	0.42%
2023/09/14	2	39.58	1	40.00	39.50	1	474	0.21%
2023/09/04	0	0.00	1	39.75	39.65	-1	541	-0.18%
2023/08/10	3	38.33	2	38.05	38.05	1	706	0.14%
2023/08/09	4	40.30	4	40.00	40.00	0	702	0.00%
2023/08/08	2	40.65	2	40.35	40.35	0	703	0.00%
2023/08/07	4	40.85	4	41.11	40.95	0	708	0.00%
2023/08/04	3	40.45	5	40.57	41.05	-2	710	-0.28%
2023/08/02	1	40.80	0	0.00	40.80	1	712	0.14%
2023/08/01	1	40.15	0	0.00	40.90	1	706	0.14%
2023/07/28	2	40.60	0	0.00	40.45	2	706	0.28%
2023/07/25	0	0.00	3	41.05	41.35	-3	715	-0.42%
2023/07/21	0	0.00	3	42.47	42.30	-3	718	-0.42%
2023/07/20	6	44.27	0	0.00	43.25	6	725	0.83%
2023/07/19	4	42.58	3	42.70	42.95	1	691	0.14%
2023/07/18	0	0.00	2	42.35	42.50	-2	689	-0.29%
2023/07/10	2	42.45	1	43.85	42.20	1	847	0.12%
2023/07/07	1	43.00	0	0.00	42.00	1	871	0.11%
2023/07/06	1.2	44.87	5	45.08	44.60	-3.8	929	-0.41%
2023/07/05	5	45.06	13.1	44.53	43.85	-8.1	1,112	-0.73%
2023/06/29	0	0.00	1	43.20	43.05	-1	1,140	-0.09%
2023/06/15	0	0.00	2	43.28	43.00	-2	1,546	-0.13%
2023/06/14	6	44.27	4	44.10	43.85	2	1,563	0.13%
2023/06/13	0	0.00	0	42.22	44.15	0	1,590	0.00%
2023/06/09	2	43.00	2	42.70	42.70	0	1,656	0.00%
2023/06/08	3	42.20	0	0.00	42.10	3	1,694	0.18%
2023/06/06	0.1	43.20	1	43.10	43.10	-1	2,021	-0.05%
2023/05/31	0	0.00	1	43.35	43.00	-1	2,452	-0.04%
2023/05/26	6	42.03	0	0.00	41.65	6	2,446	0.25%
2023/05/25	0.1	43.00	0	0.00	42.80	0.1	2,448	0.00%
2023/05/23	0	0.00	1	43.90	43.35	-1	2,501	-0.04%
2023/05/22	0	43.00	2	43.25	43.60	-2	2,503	-0.08%
2023/05/19	3	43.67	0	0.00	43.25	3	2,503	0.12%
2023/05/18	5	43.12	4	43.80	43.75	1	2,501	0.04%
2023/05/17	2	43.68	0.1	43.83	43.75	1.9	2,483	0.08%
2023/05/11	3	40.80	0	0.00	40.40	3	2,443	0.12%
2023/05/10	0.1	41.60	0	0.00	41.80	0.1	2,444	0.00%
2023/05/09	2	41.35	0	0.00	41.15	2	2,454	0.08%
2023/05/05	5	42.56	3	42.90	42.60	2	2,492	0.08%
2023/05/02	1	43.30	1	43.60	43.50	0	2,548	0.00%
2023/04/26	0	41.00	0	0.00	41.30	0	2,544	0.00%
2023/04/25	0	0.00	0	41.35	41.05	0	2,547	0.00%
2023/04/24	0.1	43.09	0	0.00	43.15	0.1	2,538	0.00%
2023/04/21	0	0.00	21	43.05	42.80	-21	2,536	-0.83%
2023/04/19	3.1	46.05	3	46.30	45.70	0.1	2,498	0.00%
2023/04/18	0.1	48.00	4	46.78	46.15	-4	2,478	-0.16%
2023/04/17	1.2	48.99	0	0.00	47.60	1.2	2,455	0.05%
2023/04/14	0.1	47.80	4	48.63	48.30	-4	2,418	-0.16%
2023/04/13	5.1	47.82	2	48.80	47.80	3.1	2,370	0.13%
2023/04/12	3.1	49.40	16	49.46	49.25	-13	2,333	-0.55%
2023/04/11	38.1	50.38	7	50.10	50.30	31.1	2,295	1.35%
2023/04/10	9	49.81	10.2	50.05	51.10	-1.2	2,224	-0.05%
2023/04/07	0	0.00	9.1	45.88	47.30	-9.1	2,020	-0.45%
2023/04/06	1	44.80	5	44.95	44.80	-4	1,972	-0.20%
2023/03/31	7.1	44.38	4	43.75	43.75	3.1	1,967	0.16%
2023/03/30	2	44.75	0	0.00	44.45	2	1,964	0.10%
2023/03/29	5.1	45.24	4	45.23	44.55	1.1	1,968	0.06%
2023/03/28	15	46.16	10	45.10	45.10	5	1,973	0.25%
2023/03/27	10.1	46.87	11	47.24	47.30	-0.9	1,949	-0.05%
2023/03/24	23.1	48.84	18	48.54	46.70	5.1	1,920	0.27%
2023/03/23	10.1	47.26	10.2	47.80	48.85	-0.2	1,764	-0.01%
2023/03/22	1	46.85	1	46.35	46.10	0	1,656	0.00%
2023/03/20	0.1	46.23	0	0.00	46.00	0.1	1,641	0.01%
2023/03/17	4	45.06	4	45.14	45.60	0	1,644	0.00%
2023/03/16	3	46.02	3	45.23	44.55	0	1,655	0.00%
2023/03/15	4	47.06	4	46.63	46.30	0	1,663	0.00%
2023/03/14	0.1	46.00	0	0.00	46.10	0.1	1,644	0.01%
2023/03/13	5.1	45.32	6	45.34	45.60	-1	1,650	-0.06%
2023/03/10	16.1	47.53	11	47.15	47.30	5.1	1,668	0.31%
2023/03/09	8	47.86	18	47.94	47.95	-10	1,797	-0.56%
2023/03/08	11	46.04	3.1	45.99	47.10	7.9	1,704	0.46%
2023/03/07	7	44.59	11.2	44.96	44.90	-4.2	1,581	-0.27%
2023/03/06	29.2	44.50	32.1	44.82	44.90	-2.9	1,496	-0.19%
2023/03/03	22	42.09	18	42.68	42.60	4	1,382	0.29%
2023/03/01	0	0.00	1	41.30	40.50	-1	1,398	-0.07%
2023/02/21	1	43.40	0.1	43.50	43.35	0.9	1,854	0.05%
2023/02/17	0	41.70	0	0.00	41.85	0	1,834	0.00%
2023/02/15	0	0.00	1	41.55	41.75	-1	1,845	-0.05%
2023/02/09	0	0.00	2	41.90	41.75	-2	1,914	-0.10%
2023/02/08	0.1	41.95	1	41.65	41.95	-0.9	1,915	-0.05%
2023/02/07	2	41.65	0	0.00	41.65	2	1,913	0.10%
2023/02/03	4	42.30	0	0.00	41.50	4	1,906	0.21%
2023/02/01	1	40.70	0	0.00	40.80	1	1,847	0.05%
2023/01/17	0	0.00	1	36.90	36.75	-1	1,812	-0.06%
2023/01/13	1	38.00	1	36.55	36.55	0	1,809	0.00%
2023/01/12	1	38.00	0	0.00	37.95	1	1,799	0.06%
2023/01/04	2	40.73	0	0.00	39.80	2	1,837	0.11%
2022/12/26	0	0.00	2	40.60	40.55	-2	1,870	-0.11%
2022/12/20	0	0.00	2	40.50	39.10	-2	1,861	-0.11%
2022/12/19	0	0.00	1	40.60	40.60	-1	1,855	-0.05%
2022/12/12	0	0.00	12	41.58	42.50	-12	1,824	-0.66%
2022/12/09	4	43.00	1	43.00	43.00	3	1,817	0.17%
2022/12/08	1	42.65	1	43.30	44.30	0	1,799	0.00%
2022/12/07	2	43.85	1	45.45	42.95	1	1,769	0.06%
2022/12/06	0	45.20	0	0.00	44.50	0	1,720	0.00%
2022/12/01	12	47.35	1	47.30	47.00	11	1,617	0.68%
2022/11/30	1	44.20	7.1	45.53	46.95	-6.1	1,432	-0.43%
2022/11/29	4	42.90	3.7	42.53	42.70	0.3	1,325	0.03%
2022/11/28	2	41.78	3.1	41.80	41.70	-1.1	1,353	-0.08%
2022/11/25	1	41.80	1.2	42.16	40.80	-0.2	1,470	-0.02%
2022/11/24	1	41.85	1	41.60	41.65	0	1,482	0.00%
2022/11/23	8	42.54	9	42.53	42.60	-1	1,543	-0.06%
2022/11/22	11	42.14	9	42.36	42.30	2	1,483	0.13%
2022/11/21	37	41.99	36	42.48	42.40	1	1,416	0.07%
2022/11/18	4	40.73	3	41.28	40.70	1	1,298	0.08%
2022/11/17	1	38.25	1	38.70	39.35	0	1,121	0.00%
2022/11/14	0	34.85	0	0.00	35.30	0	1,170	0.00%
2022/11/11	0	0.00	1	35.15	34.90	-1	1,188	-0.08%
2022/11/10	8	35.92	7	35.06	34.70	1	1,212	0.08%
2022/11/09	0	0.00	2	34.60	34.30	-2	1,216	-0.16%
2022/11/07	2	33.60	0	0.00	34.80	2	1,298	0.15%
2022/10/26	3	31.60	3	31.15	31.00	0	2,475	0.00%
2022/10/19	0	0.00	2	31.90	31.75	-2	2,611	-0.08%
2022/10/17	0	30.65	0	0.00	31.80	0	2,675	0.00%
2022/09/27	0	34.60	0	0.00	34.60	0	3,165	0.00%
2022/09/15	2	39.60	2	38.90	38.80	0	3,144	0.00%
2022/09/13	1	39.90	0	0.00	39.25	1	3,139	0.03%
2022/09/12	0	0.00	8	40.05	40.30	-8	3,139	-0.25%
2022/09/08	1	39.95	1	40.30	39.75	0	3,139	0.00%
2022/09/06	15	41.77	16	40.49	40.25	-1	3,141	-0.03%
2022/09/02	3	41.60	6	42.23	41.70	-3	3,144	-0.10%
2022/09/01	13	44.11	3	44.42	42.20	10	3,151	0.32%
2022/08/31	4	41.03	0	0.00	41.70	4	3,033	0.13%
2022/08/30	2	40.85	0	0.00	41.20	2	3,015	0.07%
2022/08/26	1	40.55	0	0.00	40.60	1	3,047	0.03%
2022/08/25	1	38.95	1	39.25	38.80	0	3,007	0.00%
2022/08/22	0.1	38.75	12	41.03	38.75	-12	3,024	-0.40%
2022/08/19	5	43.49	6	43.38	42.85	-1	2,989	-0.03%
2022/08/18	0	0.00	4	43.30	43.25	-4	2,959	-0.14%
2022/08/17	3	43.13	0	0.00	43.25	3	2,937	0.10%
2022/08/16	1	44.10	4	43.95	43.90	-3	2,896	-0.10%
2022/08/15	5	43.18	3	43.70	43.30	2	2,838	0.07%
2022/08/12	13	44.03	17	44.16	44.20	-4	2,796	-0.14%
2022/08/11	22	44.90	10	44.28	44.15	12	2,730	0.44%
2022/08/10	4	44.68	19.1	46.21	45.30	-15.1	2,499	-0.60%
2022/08/09	0	0.00	5	41.78	42.60	-5	2,233	-0.22%
2022/08/08	9	41.61	4	41.18	41.60	5	2,177	0.23%
2022/08/05	16	40.26	6	40.38	40.80	10	2,117	0.47%
2022/08/04	35	42.98	36	40.67	40.30	-1	2,040	-0.05%
2022/08/03	8	41.28	6.1	41.57	41.80	1.9	1,668	0.11%
2022/08/02	0	0.00	1	39.30	38.80	-1	1,532	-0.07%
2022/08/01	3	40.40	0	0.00	40.55	3	1,503	0.20%
2022/07/29	1	41.10	0	0.00	40.55	1	1,475	0.07%
2022/07/28	1	39.40	1	39.70	38.95	0	1,424	0.00%
2022/07/25	0	0.00	4	40.28	39.85	-4	1,345	-0.30%
2022/07/21	1	39.95	1	39.85	39.95	0	1,273	0.00%
2022/07/20	1	39.15	0	0.00	39.20	1	1,243	0.08%
2022/07/19	2	39.88	3	39.48	39.40	-1	1,217	-0.08%
2022/07/18	5	39.62	2	39.50	40.00	3	1,158	0.26%
2022/07/15	8	40.47	13	40.49	40.85	-5	1,088	-0.46%
2022/07/14	11	39.30	6	39.04	38.90	5	908	0.55%
2022/07/13	1	38.00	1	36.35	38.05	0	799	0.00%
2022/07/11	2	34.45	0	0.00	34.55	2	722	0.28%
2022/07/08	2	33.50	5	34.26	33.00	-3	691	-0.43%
2022/07/07	3	32.90	0	0.00	33.10	3	658	0.46%
2022/06/14	0	0.00	1	38.25	39.40	-1	534	-0.19%
2022/06/13	12	40.45	10	39.50	39.50	2	511	0.39%
2022/06/10	11	39.63	21	40.00	39.85	-10	451	-2.21%
2022/06/09	6	38.85	1	37.80	38.10	5	371	1.35%
2022/06/08	1	37.40	10	37.80	37.40	-9	342	-2.63%
2022/06/07	12	39.58	2	38.10	38.40	10	323	3.09%
2022/06/06	10	37.30	10	38.75	38.80	0	227	0.00%
2022/06/02	6	36.20	7	35.39	35.30	-1	192	-0.52%
2022/06/01	10	37.40	10	36.10	36.10	0	186	0.00%
2022/05/31	12	36.65	15	35.90	35.90	-3	165	-1.81%
2022/05/30	4	36.31	6	36.42	36.50	-2	150	-1.33%
2022/05/27	8	34.37	0	0.00	34.35	8	115	6.91%
2022/05/16	0	0.00	0	30.00	30.10	0	82	0.00%
2022/04/18	0	0.00	6	32.90	33.50	-6	112	-5.33%
2022/04/13	3	32.00	0	0.00	32.40	3	198	1.51%
2022/04/11	3	31.25	0	0.00	31.10	3	231	1.30%
2022/03/29	0	32.65	0	0.00	31.90	0	241	0.00%
2022/03/10	0	32.93	0	0.00	32.80	0	316	0.00%
2022/03/09	0	33.00	0	0.00	31.95	0	317	0.00%
2022/02/22	47	36.33	0	0.00	36.35	47	436	10.76%
2022/02/21	32	36.48	0	0.00	36.80	32	445	7.18%
2022/02/18	0	0.00	80	36.22	36.50	-80	456	-17.52%
2022/01/19	0	0.00	2	37.85	37.80	-2	625	-0.32%
2022/01/18	1	38.20	0	0.00	38.10	1	634	0.16%
2022/01/17	2	38.15	0	0.00	38.50	2	635	0.31%
2022/01/14	9	38.21	0	0.00	38.45	9	637	1.41%
2022/01/13	9	39.04	0	0.00	38.95	9	639	1.41%
2022/01/12	4	39.05	0	0.00	39.10	4	641	0.62%
2022/01/11	19	40.17	19	39.69	39.50	0	643	0.00%
2022/01/10	0	0.00	27	40.88	40.50	-27	638	-4.23%
2022/01/07	14	42.32	2	41.80	41.55	12	633	1.90%
2022/01/06	1	41.00	13	41.02	41.00	-12	584	-2.05%
2022/01/05	2	39.30	4	39.50	41.55	-2	560	-0.36%
2022/01/04	1	39.00	1	39.30	39.10	0	532	0.00%
2022/01/03	0	42.00	0	0.00	38.50	0	538	0.00%
2021/12/27	0	42.00	0	0.00	39.20	0	552	0.00%
2021/12/24	1	39.05	0	0.00	38.60	1	559	0.18%
2021/12/10	1	39.00	0	0.00	39.00	1	618	0.16%
2021/11/29	2	38.55	0	0.00	38.95	2	642	0.31%
2021/11/26	0	0.00	1	40.40	39.05	-1	724	-0.14%
2021/11/23	2	39.98	0	0.00	39.85	2	772	0.26%
2021/11/19	0	0.00	1	44.05	41.60	-1	798	-0.13%
2021/11/16	0	0.00	1	43.30	41.75	-1	713	-0.14%
2021/11/15	1	42.00	1	42.55	42.10	0	703	0.00%
2021/11/04	0	0.00	3	41.35	40.55	-3	702	-0.43%
2021/11/03	3	41.50	0	0.00	41.50	3	713	0.42%
2021/11/02	2	41.98	0	0.00	41.95	2	689	0.29%
2021/11/01	17	44.20	24	44.89	44.05	-7	669	-1.05%
2021/10/27	0	0.00	1	40.05	39.85	-1	589	-0.17%
2021/10/26	1	40.10	1	40.10	39.40	0	586	0.00%
2021/10/13	1	38.45	0	0.00	37.70	1	630	0.16%
2021/10/12	0	0.00	1	38.05	38.35	-1	668	-0.15%
2021/10/05	0	0.00	1	36.80	37.10	-1	747	-0.13%
2021/10/04	1	36.60	0	0.00	35.40	1	763	0.13%
2021/09/27	0	0.00	1	41.60	40.65	-1	1,039	-0.10%
2021/09/24	1	41.40	0	0.00	41.35	1	1,054	0.09%
2021/09/22	0	0.00	2	41.58	41.70	-2	1,103	-0.18%
2021/09/16	1	40.80	0	0.00	40.35	1	1,251	0.08%
2021/09/10	10	39.77	0	0.00	39.85	10	1,308	0.76%
2021/09/09	1	40.00	1	39.70	39.65	0	1,313	0.00%
2021/09/08	0	0.00	5	38.10	38.25	-5	1,299	-0.38%
2021/09/07	5	39.00	0	0.00	38.80	5	1,299	0.38%
2021/09/06	0	0.00	2	41.35	39.05	-2	1,298	-0.15%
2021/09/03	1	40.10	0	0.00	40.15	1	1,309	0.08%
2021/09/02	8.1	40.94	0	0.00	40.10	8.1	1,304	0.62%
2021/09/01	0	0.00	11	44.41	42.35	-11	1,280	-0.86%
2021/08/30	11	42.46	5	42.22	41.95	6	1,195	0.50%
2021/08/27	0	0.00	2	40.53	41.60	-2	1,168	-0.17%
2021/08/26	4	38.85	1	39.10	39.60	3	1,154	0.26%
2021/08/25	3	38.65	0	0.00	39.60	3	1,139	0.26%
2021/08/10	0	0.00	2	40.15	39.10	-2	1,207	-0.17%
2021/08/09	3	41.93	2	41.58	40.50	1	1,212	0.08%
2021/08/05	1	39.30	1	39.65	39.55	0	1,212	0.00%
2021/08/03	0	0.00	1	39.60	39.00	-1	1,237	-0.08%
2021/08/02	1	38.90	0	0.00	39.00	1	1,242	0.08%
2021/07/29	0	0.00	1	39.05	39.55	-1	1,257	-0.08%
2021/07/28	1	38.80	0	0.00	38.55	1	1,262	0.08%
2021/07/23	0	0.00	1	42.20	40.75	-1	1,287	-0.08%
2021/07/22	1	40.15	0	0.00	40.05	1	1,286	0.08%
2021/07/20	1	42.00	0	0.00	41.05	1	1,292	0.08%
2021/07/16	1	45.70	1	45.30	44.20	0	1,345	0.00%
2021/07/14	1	43.65	0	0.00	42.50	1	1,351	0.07%
2021/07/13	4.1	44.10	2	44.70	42.50	2.1	1,354	0.16%
2021/07/12	0	0.00	2	45.33	44.40	-2	1,336	-0.15%
2021/07/09	1	43.90	0	0.00	44.20	1	1,338	0.07%
2021/07/08	1	45.45	1	45.70	44.75	0	1,365	0.00%
2021/07/07	4	41.90	22	43.41	44.30	-18	1,276	-1.41%
2021/07/06	13	43.32	0	0.00	42.30	13	1,268	1.02%
2021/07/05	3.1	42.52	4	43.00	42.65	-0.9	1,297	-0.07%
2021/07/02	2	42.73	1.1	42.56	43.85	1	1,327	0.07%
2021/07/01	1	39.65	1	42.30	39.90	0	1,295	0.00%
2021/06/29	3.1	42.07	1	41.20	41.15	2.1	1,652	0.12%
2021/06/28	6	42.94	7.1	43.26	44.25	-1.1	1,707	-0.06%
2021/06/25	2	39.00	5.1	39.81	40.25	-3.1	1,722	-0.18%
2021/06/22	0	0.00	3	36.80	35.90	-3	1,863	-0.16%
2021/06/21	3	38.28	1	38.80	37.00	2	1,913	0.10%
2021/06/18	0	0.00	1	36.60	36.30	-1	1,912	-0.05%
2021/06/16	1	34.50	0	0.00	34.60	1	1,976	0.05%
2021/06/11	0	0.00	1	36.60	35.30	-1	2,041	-0.05%
2021/06/09	0.1	34.80	0	0.00	35.05	0.1	2,284	0.00%
2021/06/02	1	35.90	0	0.00	35.40	1	2,348	0.04%
2021/06/01	3	35.25	3	35.78	35.80	0	2,357	0.00%
2021/05/26	2	35.13	0	0.00	35.05	2	2,335	0.09%
2021/05/18	2	30.73	0	0.00	31.85	2	2,418	0.08%
2021/05/14	0	0.00	2	31.93	32.00	-2	2,403	-0.08%
2021/05/11	1	35.75	0	0.00	33.50	1	2,384	0.04%
2021/05/04	2	35.45	0	0.00	35.45	2	2,444	0.08%
2021/05/03	1	38.10	0	0.00	36.15	1	2,448	0.04%
2021/04/29	5	40.14	0	0.00	39.65	5	2,435	0.21%
2021/04/28	2	41.00	2	41.10	40.75	0	2,424	0.00%
2021/04/23	1	42.40	0	0.00	41.20	1	2,389	0.04%
2021/04/22	0.1	40.80	0	41.85	41.00	0	2,372	0.00%
2021/04/21	0	44.00	1	43.16	43.90	-1	2,320	-0.04%
2021/04/20	0.1	40.85	0	0.00	40.85	0.1	2,271	0.00%
2021/04/19	0.2	40.48	0	0.00	40.30	0.2	2,257	0.01%
2021/04/16	0	0.00	1	42.00	41.80	-1	2,240	-0.04%
2021/04/15	0	0.00	1	43.40	42.65	-1	2,222	-0.04%
2021/04/14	2.1	43.02	2	40.13	40.65	0.1	2,192	0.00%
2021/04/13	2.1	43.60	0	0.00	43.00	2.1	2,147	0.10%
2021/04/12	1	45.21	2	43.98	44.10	-1	2,129	-0.04%
2021/04/09	0.1	48.30	13	48.45	47.00	-13	2,093	-0.62%
2021/04/08	6.1	50.99	15	50.93	49.20	-9	2,039	-0.44%
2021/04/07	2	49.12	0	0.00	48.50	2	1,964	0.10%
2021/04/06	0	0.00	8	49.01	48.00	-8	1,915	-0.42%
2021/04/01	43	51.83	293	51.98	52.20	-250	1,798	-13.90%	大賣/鉅額交易
2021/03/31	294	49.28	10	49.30	49.30	284	1,518	18.70%	大買/鉅額交易
2021/03/30	0	0.00	2.1	43.28	44.85	-2.1	1,409	-0.15%
2021/03/29	2.1	41.78	0	42.50	40.80	2	1,289	0.16%
2021/03/25	0	0.00	1	46.00	38.10	-1	1,201	-0.08%
2021/03/24	0	0.00	0.1	41.90	41.90	-0.1	1,069	-0.01%
2021/03/23	0	0.00	4.1	38.10	38.10	-4.1	1,005	-0.41%
2021/03/19	0	35.35	1	35.20	34.00	-1	912	-0.11%
2021/03/18	1	34.75	1	35.30	34.60	0	874	0.00%
2021/03/17	3	34.75	0	0.00	34.25	3	836	0.36%
2021/03/16	3	34.10	8	35.83	33.90	-5	803	-0.62%
2021/03/15	1	34.10	3.1	34.12	34.15	-2.1	654	-0.32%
2021/03/11	0.1	30.50	0	0.00	30.45	0.1	518	0.02%
2021/03/10	1	31.50	8	31.01	30.50	-7	503	-1.39%
2021/03/09	0	0.00	1	29.10	29.15	-1	467	-0.21%
2021/03/08	1	30.00	1	29.30	29.30	0	465	0.00%
2021/03/05	6	29.75	3	29.47	29.50	3	468	0.64%
2021/03/04	2	29.20	0	0.00	28.65	2	456	0.44%
2021/03/03	1	28.90	1	29.15	29.05	0	494	0.00%
2021/02/24	2	29.55	0	0.00	29.90	2	480	0.42%
2021/02/23	5	31.25	7	31.17	31.55	-2	459	-0.44%
2021/02/22	0	0.00	1	31.20	30.95	-1	382	-0.26%
2021/02/03	1	27.30	1	27.05	26.20	0	325	0.00%
2021/02/01	0.1	25.20	0	0.00	25.30	0.1	308	0.03%
2021/01/29	2	29.35	7.1	30.40	26.55	-5.1	288	-1.77%
2021/01/14	0	26.75	0	0.00	26.40	0	161	0.00%
2021/01/12	1	26.50	0	0.00	26.15	1	160	0.62%
2021/01/04	0	0.00	1	27.65	28.00	-1	151	-0.66%
2020/12/31	1	27.40	0	0.00	27.55	1	149	0.67%
2020/12/23	1	27.20	0	0.00	26.90	1	152	0.65%
2020/12/08	1	28.50	0	0.00	28.30	1	147	0.68%
2020/12/03	0	0.00	1	28.55	28.10	-1	138	-0.72%
2020/12/02	0	0.00	1	28.55	28.70	-1	136	-0.73%
2020/11/27	5	29.48	6	29.46	29.00	-1	126	-0.79%
2020/11/26	0	0.00	7	27.66	28.00	-7	85	-8.22%
2020/11/25	1	25.65	1	25.80	25.80	0	78	0.00%
2020/11/18	0	26.70	0	0.00	24.50	0	72	0.00%
2020/11/12	1	24.45	11	25.32	24.50	-10	78	-12.82%
2020/11/10	10	23.30	0	0.00	23.25	10	73	13.66%
2020/11/09	0	0.00	2	23.40	23.35	-2	74	-2.69%
2020/11/02	0	0.00	1	23.45	23.45	-1	79	-1.26%
2020/10/05	2	25.20	0	0.00	25.45	2	161	1.24%
2020/09/22	3	25.65	0	0.00	25.65	3	240	1.25%
2020/09/11	0	0.00	1	26.70	26.30	-1	324	-0.31%
2020/09/10	1	26.65	0	0.00	26.55	1	335	0.30%
2020/09/09	1	26.50	0	0.00	26.60	1	339	0.29%
2020/09/07	1	27.55	0	0.00	27.10	1	340	0.29%
2020/09/02	0	0.00	3	27.63	28.00	-3	342	-0.88%
2020/09/01	0	0.00	1	27.45	26.90	-1	339	-0.29%
2020/08/25	2	26.40	0	0.00	26.15	2	344	0.58%
2020/08/21	1	25.80	0	0.00	25.85	1	350	0.29%
2020/08/20	4	26.10	0	25.40	25.55	4	352	1.13%
2020/08/07	0	0.00	1	27.10	27.10	-1	350	-0.29%
2020/08/03	1	27.10	0	0.00	27.20	1	351	0.28%
2020/07/31	1	27.00	0	0.00	26.80	1	351	0.28%
2020/07/22	2	28.55	0	0.00	28.50	2	355	0.56%
2020/07/21	0	28.70	2	30.20	28.65	-2	351	-0.55%
2020/07/20	0	0.00	4	29.06	28.70	-4	319	-1.25%
2020/07/16	1	27.65	0	0.00	27.40	1	304	0.33%
2020/07/14	0	0.00	4	27.25	27.15	-4	304	-1.31%
2020/07/13	4	27.93	0	0.00	27.80	4	304	1.31%
2020/07/10	7	28.23	0	0.00	28.05	7	306	2.29%
2020/07/09	12	31.65	4	31.88	31.55	8	307	2.60%
2020/07/08	0	0.00	1	32.05	31.65	-1	298	-0.34%
2020/07/07	1	31.60	2	31.28	32.15	-1	300	-0.33%
2020/07/06	1	30.60	1	30.40	30.40	0	270	0.00%
2020/07/02	1	29.80	0	0.00	29.80	1	269	0.37%
2020/07/01	0	0.00	2	29.95	30.20	-2	267	-0.75%
2020/06/24	2	30.03	0	0.00	29.80	2	259	0.77%
2020/06/23	4	30.69	3	31.08	30.25	1	254	0.39%
2020/06/17	4	27.38	3	27.80	27.30	1	194	0.51%
2020/06/16	1	27.00	0	0.00	26.55	1	187	0.53%
2020/06/11	0	0.00	4	26.30	25.95	-4	192	-2.07%
2020/06/08	2	27.30	0	0.00	26.55	2	203	0.98%
2020/06/04	2	26.35	0	0.00	26.10	2	208	0.96%
2020/06/01	2	26.00	0	0.00	26.00	2	206	0.97%
2020/05/29	0	0.00	1	25.40	25.60	-1	206	-0.48%
2020/05/26	0	0.00	1	25.40	25.30	-1	199	-0.50%
2020/05/25	2	25.35	0	0.00	25.35	2	197	1.01%
2020/05/15	0	0.00	4	25.30	25.20	-4	194	-2.06%
2020/05/14	0	0.00	3	26.03	25.75	-3	193	-1.55%
2020/05/11	1	26.50	0	0.00	26.35	1	191	0.52%
2020/05/08	1	26.35	0	0.00	26.35	1	190	0.52%
2020/05/05	2	25.70	1	25.70	25.85	1	180	0.55%
2020/04/24	0	25.20	0	0.00	25.15	0	184	0.00%
2020/04/22	1.1	24.98	1	24.95	24.80	0.1	183	0.05%
2020/04/21	0	0.00	1	25.75	24.95	-1	181	-0.55%
2020/04/17	1	26.25	0	0.00	25.75	1	184	0.54%
2020/04/15	0.1	25.80	0	0.00	25.85	0.1	181	0.03%
2020/04/14	1	26.20	0	0.00	26.20	1	179	0.56%
2020/04/10	2	25.90	0	0.00	26.00	2	171	1.17%
2020/04/09	0	0.00	9	24.70	26.45	-9	159	-5.63%
2020/04/08	1	23.10	0	0.00	24.05	1	151	0.66%
2020/04/07	2	22.00	0	0.00	22.50	2	150	1.33%
2020/04/06	1	21.60	0	0.00	21.60	1	189	0.53%
2020/03/25	2	20.68	2	20.58	20.70	0	202	0.00%
2020/03/23	1	18.00	0	0.00	18.05	1	200	0.50%
2020/03/20	3	19.98	0	0.00	19.75	3	198	1.51%
2020/03/17	1	20.90	0	0.00	20.90	1	187	0.53%
2020/03/13	0	0.00	1	22.15	22.30	-1	182	-0.55%
2020/03/12	1	23.80	0	0.00	24.00	1	174	0.57%
2020/02/05	1	26.30	0	0.00	25.20	1	163	0.61%
2020/01/17	0	0.00	2	29.80	29.35	-2	164	-1.22%
2020/01/16	0	29.50	0	0.00	29.65	0	168	0.00%
2020/01/10	1	29.15	0	0.00	29.45	1	204	0.49%
2019/12/27	0	0.00	1	31.50	31.50	-1	174	-0.57%
2019/12/26	0	0.00	3	30.45	30.30	-3	171	-1.75%
2019/12/23	3	30.10	0	0.00	29.95	3	169	1.77%
2019/12/18	1	30.00	0	0.00	29.80	1	166	0.60%
2019/10/25	0	0.00	2	31.35	31.10	-2	254	-0.79%
2019/10/23	0	0.00	1	32.40	31.70	-1	252	-0.40%
2019/10/18	0	0.00	2	30.70	30.45	-2	236	-0.85%
2019/09/20	0	0.00	6	30.00	30.20	-6	326	-1.84%
2019/09/19	1	29.70	0	0.00	29.70	1	326	0.31%
2019/09/06	5	31.00	0	0.00	30.30	5	352	1.42%
2019/09/05	1	30.75	0	0.00	30.60	1	357	0.28%
2019/08/30	0	0.00	2	29.25	29.25	-2	346	-0.58%
2019/08/28	2	27.95	0	0.00	28.00	2	331	0.60%
2019/08/16	0	0.00	5	28.40	28.45	-5	357	-1.40%
2019/08/08	0	0.00	1	29.45	29.25	-1	367	-0.27%
2019/07/18	0	0.00	3	31.50	31.10	-3	418	-0.72%
2019/07/11	4	33.80	1	33.50	33.20	3	532	0.56%
2019/07/08	9	33.28	1	33.65	33.20	8	543	1.47%
2019/07/05	0	0.00	11	32.48	32.50	-11	596	-1.84%
2019/06/20	0	0.00	5	31.74	31.45	-5	678	-0.74%
2019/06/19	1	31.30	0	0.00	31.00	1	688	0.15%
2019/06/13	2	31.18	2	30.78	30.60	0	774	0.00%
2019/05/31	5	30.95	8	30.89	30.50	-3	1,038	-0.29%
2019/05/29	0	0.00	5	29.76	29.35	-5	1,096	-0.46%
2019/05/16	0	0.00	4	30.45	29.85	-4	1,236	-0.32%
2019/05/15	1	30.90	0	0.00	30.40	1	1,292	0.08%
2019/05/10	11	29.50	0	0.00	29.50	11	1,324	0.83%
2019/05/09	3	29.13	1	29.00	29.15	2	1,320	0.15%
2019/05/06	2	31.33	2	31.00	31.00	0	1,317	0.00%
2019/05/03	5	32.41	4	32.39	32.05	1	1,314	0.08%
2019/04/26	6	31.49	0	0.00	31.65	6	1,340	0.45%
2019/04/23	0	0.00	1	32.40	32.30	-1	1,346	-0.07%
2019/04/22	0	0.00	1	33.30	32.70	-1	1,348	-0.07%
2019/04/19	1	33.15	0	0.00	33.30	1	1,392	0.07%
2019/04/18	3	33.73	0	0.00	32.90	3	1,451	0.21%
2019/04/17	1	31.95	1	33.90	34.85	0	1,396	0.00%
2019/04/16	1	31.45	0	0.00	31.70	1	1,338	0.07%
2019/04/11	6	34.69	9	34.39	33.80	-3	1,316	-0.23%
2019/04/10	2	33.10	3	33.22	33.15	-1	1,229	-0.08%
2019/04/09	0	30.95	0	0.00	31.10	0	1,192	0.00%
2019/04/01	5	33.03	9	32.24	32.00	-4	1,170	-0.34%
2019/03/29	1	31.80	0	0.00	31.70	1	1,136	0.09%
2019/03/28	0	0.00	2	32.20	31.70	-2	1,132	-0.18%
2019/03/27	5	32.00	0	0.00	32.40	5	1,130	0.44%
2019/03/26	3	32.35	2	32.00	32.00	1	1,123	0.09%
2019/03/22	1	32.15	1	32.00	32.00	0	1,101	0.00%
2019/03/21	4	32.63	5	32.82	32.90	-1	1,093	-0.09%
2019/03/20	3	32.67	3	32.27	32.05	0	1,072	0.00%
2019/03/19	10	33.57	4	32.80	32.30	6	1,055	0.57%
2019/03/18	2	31.65	3	32.15	32.00	-1	1,012	-0.10%
2019/03/15	4	33.74	6	33.71	32.00	-2	995	-0.20%
2019/03/14	1	31.30	2	31.10	30.90	-1	899	-0.11%
2019/03/13	1	30.20	0	0.00	30.45	1	880	0.11%
2019/03/12	3	30.85	4	31.33	30.90	-1	848	-0.12%
2019/03/11	1	29.00	0	0.00	29.10	1	757	0.13%
2019/03/07	0	28.40	0	0.00	28.40	0	804	0.00%
2019/03/06	1	29.35	0	0.00	29.30	1	813	0.12%
2019/03/05	43	30.43	44	29.77	29.20	-1	796	-0.13%
2019/02/27	1	27.65	0	0.00	27.70	1	723	0.14%
2019/02/26	0	0.00	1	28.80	28.20	-1	723	-0.14%
2019/02/25	1	29.20	0	0.00	28.90	1	756	0.13%
2019/02/22	1	28.80	1	28.40	28.80	0	749	0.00%
2019/02/21	5	29.79	4	29.71	28.90	1	738	0.14%
2019/02/20	0	0.00	1	28.70	28.30	-1	676	-0.15%
2019/02/19	1	28.30	1	28.65	28.25	0	660	0.00%
2019/02/14	1	28.05	1	28.70	28.25	0	615	0.00%
2019/02/13	0	0.00	0	27.60	27.45	0	559	-0.01%
2019/01/24	0	0.00	1	24.70	24.55	-1	553	-0.18%
2019/01/23	1	24.40	0	0.00	24.40	1	559	0.18%
2019/01/22	0.1	24.45	0	0.00	24.45	0.1	561	0.01%
2019/01/18	0	0.00	6	24.53	25.50	-6	575	-1.04%
2019/01/17	0	0.00	2	24.38	24.25	-2	599	-0.33%
2019/01/16	2	24.30	0	0.00	24.30	2	617	0.32%
2019/01/11	5	26.40	0	0.00	25.30	5	623	0.80%
2019/01/10	4	25.85	4	25.91	26.20	0	573	0.00%
2019/01/09	0	0.00	1	22.60	23.85	-1	505	-0.20%
2019/01/08	0.1	21.70	0	0.00	21.85	0.1	500	0.02%
2019/01/07	1	22.05	0	0.00	22.05	1	501	0.20%
2019/01/02	0	0.00	2	21.90	21.70	-2	507	-0.39%
2018/12/18	0	0.00	2	23.70	23.20	-2	520	-0.38%
2018/12/17	2	24.00	0	0.00	23.70	2	520	0.38%
2018/12/14	1	24.40	0	0.00	23.85	1	521	0.19%
2018/12/06	0	0.00	2	23.83	23.60	-2	514	-0.39%
2018/12/05	1	24.25	1	24.25	24.25	0	510	0.00%
2018/12/04	0	0.00	1	24.60	24.60	-1	519	-0.19%
2018/12/03	2	25.95	0	0.00	25.30	2	520	0.38%
2018/11/30	1	23.65	2	24.08	25.10	-1	499	-0.20%
2018/11/29	2	23.88	1	23.70	23.15	1	465	0.21%
2018/11/28	1	22.50	0	0.00	22.65	1	449	0.22%
2018/11/27	1	22.30	0	0.00	22.40	1	448	0.22%
2018/11/23	1	22.10	1	22.25	21.90	0	445	0.00%
2018/11/20	3	21.45	0	0.00	21.40	3	399	0.75%
2018/11/06	2	23.50	2	21.60	21.60	0	424	0.00%
2018/11/02	0	0.00	1	21.95	21.95	-1	411	-0.24%
2018/10/30	5	19.85	5	19.84	19.75	0	407	0.00%
2018/10/29	4	21.11	6	21.04	20.15	-2	403	-0.50%
2018/10/25	10	24.28	10	24.01	23.15	0	396	0.00%
2018/09/11	1	25.80	0	0.00	26.30	1	575	0.17%
2018/09/07	0	0.00	3	28.60	27.35	-3	586	-0.51%
2018/09/06	2	29.00	0	0.00	29.30	2	626	0.32%
2018/08/29	1	31.55	0	0.00	31.25	1	943	0.11%
2018/08/27	0	0.00	1	30.90	31.90	-1	1,043	-0.10%
2018/08/16	0	0.00	2	30.53	31.70	-2	1,112	-0.18%
2018/08/13	1	34.55	5	32.30	31.80	-4	1,143	-0.35%
2018/08/07	0	0.00	1	34.10	34.75	-1	1,139	-0.09%
2018/08/02	0	0.00	1	36.50	35.65	-1	1,137	-0.09%
2018/08/01	3	37.50	1	36.80	36.80	2	1,132	0.18%
2018/07/30	2	37.78	1	37.60	36.20	1	1,107	0.09%
2018/07/20	9	39.47	9	39.96	40.35	0	1,043	0.00%
2018/07/17	0	0.00	1	36.00	36.00	-1	1,001	-0.10%
2018/07/13	2	35.53	2	35.80	35.45	0	1,003	0.00%
2018/07/10	0	0.00	1	34.55	34.15	-1	1,073	-0.09%
2018/07/02	1	38.95	0	0.00	38.20	1	1,166	0.09%
2018/06/29	4	39.25	4	39.33	39.20	0	1,159	0.00%
2018/06/28	1	40.50	7	39.14	40.70	-6	1,128	-0.53%
2018/06/26	0	0.00	1	36.80	36.75	-1	1,081	-0.09%
2018/06/25	0	0.00	0	36.80	36.80	0	1,079	0.00%
2018/06/22	1	37.40	0	0.00	37.40	1	1,077	0.09%
2018/06/20	0	0.00	5	39.20	39.20	-5	1,067	-0.47%
2018/06/15	2	44.55	0	0.00	42.55	2	1,056	0.19%
2018/06/14	3	44.68	4	45.19	43.90	-1	1,044	-0.10%
2018/06/13	2	44.65	0	0.00	43.00	2	999	0.20%
2018/06/12	2	44.70	1	43.75	44.10	1	978	0.10%
2018/06/11	4	43.90	4	44.21	43.30	0	979	0.00%
2018/06/08	7	45.35	9	45.03	44.00	-2	942	-0.21%
2018/06/07	5	43.27	4	42.19	42.50	1	867	0.12%
2018/06/06	5	44.93	9	44.84	44.50	-4	833	-0.48%
2018/06/05	3	41.33	5	41.39	41.95	-2	728	-0.27%
2018/06/04	0	0.00	3	36.77	38.15	-3	662	-0.45%
2018/06/01	0	0.00	3	35.03	34.70	-3	632	-0.47%
2018/05/31	4	35.33	0	0.00	34.40	4	626	0.64%
2018/05/28	0	0.00	1	34.40	34.55	-1	644	-0.16%
2018/05/25	2	35.25	4	34.30	34.60	-2	670	-0.30%
2018/05/24	0	0.00	1	34.50	34.20	-1	660	-0.15%
2018/05/23	3	33.00	0	0.00	32.35	3	627	0.48%
2018/05/22	4	32.49	10	32.53	34.20	-6	624	-0.96%
2018/05/21	9	32.74	1	33.25	33.00	8	609	1.31%
2018/05/02	0	0.00	1	31.90	32.25	-1	739	-0.14%
2018/04/20	0	0.00	3	37.75	37.00	-3	741	-0.40%
2018/04/18	6	37.22	0	0.00	37.15	6	752	0.80%
2018/04/17	1	39.40	2	39.15	38.30	-1	758	-0.13%
2018/04/16	1	38.50	0	0.00	38.15	1	722	0.14%
2018/04/13	7	38.36	0	0.00	37.85	7	704	0.99%
2018/04/12	26	37.97	35	38.17	38.20	-9	659	-1.36%
2018/04/10	1	34.30	0	0.00	34.00	1	591	0.17%
2018/03/22	5	35.81	0	0.00	34.40	5	618	0.81%
2018/03/13	0	0.00	2	34.55	34.35	-2	650	-0.31%
2018/03/08	10	33.55	0	0.00	33.55	10	685	1.46%
2018/03/01	1	36.00	0	0.00	35.50	1	712	0.14%
2018/02/27	0	0.00	1	37.15	37.15	-1	689	-0.15%
2018/02/26	1	33.00	0	0.00	33.80	1	668	0.15%
2018/02/09	1	29.10	0	0.00	30.55	1	860	0.12%
2018/02/07	0	0.00	2	34.45	33.80	-2	861	-0.23%
2018/02/02	1	37.90	3	38.37	37.95	-2	887	-0.23%
2018/02/01	1	38.95	0	0.00	38.50	1	920	0.11%
2018/01/31	3	38.95	1	38.55	38.60	2	931	0.21%
2018/01/30	1	38.25	0	0.00	38.25	1	934	0.11%
2018/01/29	0	0.00	3	40.40	40.40	-3	922	-0.33%
2018/01/24	1	37.50	0	0.00	36.75	1	900	0.11%
2018/01/12	0	0.00	1	37.00	36.30	-1	1,066	-0.09%
2018/01/08	0	0.00	1	40.30	40.25	-1	1,118	-0.09%
2018/01/05	1	41.75	0	0.00	41.10	1	1,137	0.09%
2018/01/04	0	0.00	2	41.60	41.45	-2	1,187	-0.17%
2018/01/02	1	40.85	1	41.35	41.05	0	1,277	0.00%