台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    82
  • 產業
    上櫃 電腦及週邊類股
  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
曜越 (3540)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00138.0037.70-1449-0.22%
2024/10/2500.00138.1538.20-1448-0.22%
2024/10/24138.8500.0038.0014520.22%
2024/10/23138.70138.8038.8004530.00%
2024/10/2200.00138.4538.30-1456-0.22%
2024/10/21138.75138.7538.7504640.00%
2024/10/1700.001.138.4338.50-1.1479-0.23%
2024/10/16137.10137.1037.1004800.00%
2024/10/15138.100.138.0037.400.94820.19%
2024/10/11137.50137.0036.8004910.00%
2024/10/0800.00338.7338.20-3498-0.60%
2024/10/07338.7000.0038.6535070.59%
2024/10/04138.80338.9538.15-2521-0.38%
2024/10/01236.9300.0036.8525380.37%
2024/09/2700.000.137.1037.20-0.1563-0.02%
2024/09/2000.00037.0036.1005870.00%
2024/09/1600.000.136.6036.50-0.1641-0.02%
2024/09/101.236.83135.6035.050.26830.03%
2024/09/04037.0000.0036.5007740.00%
2024/08/30141.20139.9039.5001,1340.00%
2024/08/29140.35240.3040.45-11,164-0.09%
2024/08/28140.70240.4040.30-11,220-0.08%
2024/08/27441.80341.3041.7011,2180.08%
2024/08/26139.550.440.7040.700.61,1660.05%
2024/08/21137.65137.2537.3001,2170.00%
2024/08/20237.85137.4537.6011,2430.08%
2024/08/16136.90136.6036.6001,3630.00%
2024/08/09136.65136.0535.7001,3910.00%
2024/08/08135.80135.5035.5001,3900.00%
2024/08/0700.00236.3336.35-21,387-0.14%
2024/08/06233.0800.0033.0521,3810.14%
2024/08/050.236.39436.1535.85-3.81,361-0.28%
2024/07/29140.0000.0040.0011,3570.07%
2024/07/26141.10141.4041.3501,3540.00%
2024/07/23142.60142.1042.0501,3560.00%
2024/07/22542.611241.6341.70-71,360-0.51%
2024/07/19244.68144.1043.8011,3570.07%
2024/07/18345.93645.6945.25-31,359-0.22%
2024/07/17346.32146.2546.4521,3500.15%
2024/07/16346.25145.8545.8521,3540.15%
2024/07/152.146.44145.9045.901.11,3680.08%
2024/07/12346.67446.4546.80-11,366-0.07%
2024/07/11746.88246.6846.6051,3670.37%
2024/07/10447.09147.1047.6031,3760.22%
2024/07/09446.85146.5546.5531,3820.22%
2024/07/08148.50250.1048.40-11,377-0.07%
2024/07/05149.601.549.5349.70-0.51,375-0.04%
2024/07/04348.03248.1048.1011,3530.07%
2024/07/03147.80348.7848.45-21,354-0.15%
2024/07/0200.000.147.6947.05-0.11,338-0.01%
2024/06/28148.05247.8047.80-11,366-0.07%
2024/06/27347.20147.1547.0021,3690.15%
2024/06/26248.052.148.0748.05-0.11,376-0.01%
2024/06/25547.83547.6647.4001,3910.00%
2024/06/24148.40248.1547.75-11,399-0.07%
2024/06/21347.10649.4849.00-31,454-0.21%
2024/06/20346.90346.9746.9001,4410.00%
2024/06/19347.57247.6346.6011,4590.07%
2024/06/18548.062.447.7847.402.61,4680.18%
2024/06/17248.58248.4548.5001,4900.00%
2024/06/14448.362.647.7347.801.41,5040.10%
2024/06/13749.49248.6548.6551,5420.32%
2024/06/12449.03249.2249.3021,6070.12%
2024/06/1100.00747.2747.25-71,834-0.38%
2024/06/07248.95248.8349.0501,9500.00%
2024/06/061051.48550.6250.1052,0660.24%
2024/06/0520.652.491552.9750.705.62,2020.25%
2024/06/04953.503.153.5053.5062,3200.26%
2024/06/0300.00848.6548.65-82,613-0.31%
2024/05/30645.17245.9044.8042,7310.15%
2024/05/29344.802.244.9745.250.82,7160.03%
2024/05/28245.90345.0044.95-12,732-0.04%
2024/05/27244.801344.6945.50-112,755-0.40%
2024/05/24244.101144.3444.00-92,737-0.33%
2024/05/23943.84243.5043.4572,7120.26%
2024/05/2217.244.58845.3446.009.22,6980.34%
2024/05/21141.70143.5043.5002,6080.00%
2024/05/202.139.5600.0039.552.12,5790.08%
2024/05/1300.00039.7539.4002,6050.00%
2024/05/09140.8500.0040.0012,6150.04%
2024/05/0300.00141.3541.35-12,618-0.04%
2024/04/2900.00241.5541.75-22,628-0.08%
2024/04/26142.20141.7041.3502,6270.00%
2024/04/25241.68240.8541.2002,6210.00%
2024/04/24141.00241.1841.30-12,618-0.04%
2024/04/22239.5000.0039.3022,6110.08%
2024/04/190.340.4000.0040.400.32,6030.01%
2024/04/18142.70142.9042.6502,5900.00%
2024/04/16142.6500.0042.2512,5840.04%
2024/04/15044.1300.0043.9002,5780.00%
2024/04/122.146.151.845.3345.100.32,5700.01%
2024/04/11245.781.145.3545.300.92,5630.04%
2024/04/10247.35147.1047.4012,5430.04%
2024/04/09446.79146.6046.6032,5390.12%
2024/04/08347.6000.0047.4532,5300.12%
2024/04/032.147.2100.0047.002.12,5300.08%
2024/04/02148.6000.0048.3512,5160.04%
2024/04/01048.9500.0049.5502,5040.00%
2024/03/29249.0200.0048.5022,5080.08%
2024/03/282.449.24249.0048.800.42,5700.02%
2024/03/27250.45250.4050.4002,5950.00%
2024/03/26551.54551.2051.0002,6080.00%
2024/03/22349.922.149.4049.400.92,5430.04%
2024/03/21251.15250.4050.4002,5240.00%
2024/03/20451.752.150.1050.001.92,5130.08%
2024/03/19452.18251.8051.8022,5220.08%
2024/03/183.253.59352.9252.400.22,5690.01%
2024/03/15655.2760.555.1154.20-54.52,526-2.16%
2024/03/143.556.84458.3356.80-0.52,450-0.02%
2024/03/131056.538.154.7055.0022,1890.09%
2024/03/12657.33556.4656.2012,0960.05%
2024/03/11755.66254.7554.5052,0030.25%
2024/03/085457.11253.5053.90521,8152.86%
2024/03/07655.2319.555.5156.80-13.51,475-0.91%
2024/03/06850.83450.8551.7041,1640.34%
2024/03/0500.00247.5047.00-21,055-0.19%
2024/03/01245.1500.0046.2521,0090.20%
2024/02/29144.85445.4145.90-3982-0.31%
2024/02/27242.90243.8042.4009240.00%
2024/02/23242.9500.0042.5529220.22%
2024/02/2100.002.644.1644.00-2.6914-0.28%
2024/02/1900.00145.1044.70-1914-0.11%
2024/02/1600.003.244.6044.80-3.2907-0.35%
2024/02/0200.00043.5543.5508880.00%
2024/02/01042.7000.0042.7508760.00%
2024/01/29141.7500.0042.0018680.12%
2024/01/23043.5500.0043.4508620.00%
2024/01/17241.18042.0041.0028470.24%
2024/01/12241.8000.0041.3028450.24%
2024/01/11142.1500.0042.3018430.12%
2024/01/05144.1500.0044.2518370.12%
2024/01/0400.00344.6044.10-3838-0.36%
2024/01/0300.00344.7544.60-3838-0.36%
2023/12/295.544.83445.0044.801.58320.18%
2023/12/28345.73145.9045.5028260.24%
2023/12/27245.63146.0545.5018280.12%
2023/12/260.245.7500.0045.550.28290.02%
2023/12/25248.00148.2546.3018180.12%
2023/12/22247.93247.3047.4507450.00%
2023/12/2000.00145.6545.10-1669-0.15%
2023/12/15145.2500.0044.9516380.16%
2023/12/14246.8500.0046.2026310.32%
2023/12/13246.65547.2146.75-3589-0.51%
2023/12/1200.00144.8044.10-1522-0.19%
2023/12/11145.05244.8044.80-1521-0.19%
2023/12/0700.00146.8044.55-1504-0.20%
2023/12/06446.99147.1547.5034720.63%
2023/12/05143.45243.6043.25-1414-0.24%
2023/12/012.144.1600.0044.702.13690.56%
2023/11/2800.00141.1541.35-1300-0.33%
2023/11/24140.551040.6040.50-9294-3.06%
2023/11/1700.00139.6039.65-1303-0.33%
2023/11/1600.00140.1040.05-1303-0.33%
2023/11/140.539.5000.0038.850.53090.16%
2023/11/1300.00139.3539.00-1318-0.31%
2023/11/10138.75038.9038.6013260.31%
2023/11/0200.00238.0838.05-2388-0.52%
2023/11/01137.101537.3037.30-14397-3.52%
2023/10/3100.001537.1736.90-15415-3.61%
2023/10/2700.00638.8038.80-6475-1.26%
2023/10/25239.65139.9539.6515260.19%
2023/10/1900.001237.8537.85-12776-1.54%
2023/10/1700.00639.5039.50-6848-0.71%
2023/10/0400.00240.4540.55-21,654-0.12%
2023/09/1200.001039.6339.50-101,856-0.54%
2023/09/110.139.9500.0039.600.11,8650.01%
2023/09/0100.001140.8040.80-112,053-0.54%
2023/08/290.141.5000.0041.450.12,1530.00%
2023/08/2800.001040.7040.70-102,175-0.46%
2023/08/250.143.6000.0042.700.12,2020.00%
2023/08/2400.00543.9043.90-52,247-0.22%
2023/08/18246.23244.8044.8002,6600.00%
2023/08/172.345.21245.5545.800.32,7290.01%
2023/08/16243.35244.5544.7502,7920.00%
2023/08/15244.03344.0744.05-12,817-0.04%
2023/08/142.143.25242.8043.000.12,8520.00%
2023/08/11344.35944.1743.50-62,889-0.21%
2023/08/101346.15343.9544.15103,0340.33%
2023/08/09946.29345.6046.0063,0680.20%
2023/08/08347.12346.6546.6503,1670.00%
2023/08/07345.90346.9547.0003,1800.00%
2023/08/04345.22346.7246.7003,1910.00%
2023/08/02248.633247.0845.95-303,204-0.94%
2023/08/013449.36349.0048.90313,1930.97%
2023/07/31252.90350.8350.80-13,177-0.03%
2023/07/28251.65252.1052.1003,1570.00%
2023/07/271252.30252.0052.10103,1480.32%
2023/07/265.354.843353.1352.10-27.73,145-0.88%
2023/07/251656.93657.3057.10103,0890.32%
2023/07/245155.78954.6854.40423,0031.40%
2023/07/21552.74453.9353.8012,9410.03%
2023/07/201053.45754.0753.8032,9200.10%
2023/07/191254.66652.1352.0062,8910.21%
2023/07/1839.157.611055.0354.6029.12,8731.01%
2023/07/173259.921059.8959.60222,7840.79%
2023/07/14455.335.358.9159.10-1.32,507-0.05%
2023/07/13453.08654.1353.80-22,407-0.08%
2023/07/12353.87652.6251.50-32,362-0.13%
2023/07/11653.62354.3354.3032,3400.13%
2023/07/10252.40251.4051.4002,3240.00%
2023/07/07352.67352.1052.1002,3610.00%
2023/07/06252.60253.4053.4002,3940.00%
2023/07/05253.05253.5053.5002,4010.00%
2023/07/04352.07353.0052.8002,3840.00%
2023/07/03250.15251.8051.7002,3740.00%
2023/06/30248.63249.4049.5502,4590.00%
2023/06/29248.45348.8748.70-12,502-0.04%
2023/06/28348.17348.4848.5502,4970.00%
2023/06/27248.332.147.6147.60-0.12,5030.00%
2023/06/26249.08248.5048.4502,5100.00%
2023/06/21347.78348.5748.9002,5030.00%
2023/06/20248.03247.2547.2502,4960.00%
2023/06/19148.25148.5048.5002,4900.00%
2023/06/164.249.20348.7548.351.22,4840.05%
2023/06/15349.05449.1649.15-12,474-0.04%
2023/06/14549.22448.3548.3512,4680.04%
2023/06/136.249.54549.4549.501.22,4480.05%
2023/06/12450.08349.3849.2012,4270.04%
2023/06/09652.43654.0254.2002,3530.00%
2023/06/08651.63451.0051.0022,2990.09%
2023/06/0714.152.791452.5152.300.12,2850.00%
2023/06/06652.80451.9852.2022,2840.09%
2023/06/054.152.831253.1653.20-82,266-0.35%
2023/06/02952.57551.8251.8042,2280.18%
2023/06/01451.38452.0052.0002,1990.00%
2023/05/31551.70951.8351.60-42,178-0.18%
2023/05/304.552.43651.0350.80-1.52,142-0.07%
2023/05/29953.32453.3053.0052,0980.24%
2023/05/26749.761752.6152.70-101,994-0.50%
2023/05/251548.86548.1548.10101,8470.54%
2023/05/24948.00648.3748.3031,7840.17%
2023/05/23447.20347.7047.7011,7540.06%
2023/05/22745.18745.9446.8001,6890.00%
2023/05/19345.97844.2844.00-51,631-0.31%
2023/05/18645.49645.6145.6501,6250.00%
2023/05/171144.202044.7144.80-91,668-0.54%
2023/05/161944.852043.7644.10-11,639-0.06%
2023/05/15743.311044.0144.50-31,486-0.20%
2023/05/12842.191542.9943.75-71,432-0.49%
2023/05/11740.54640.0539.8011,3240.08%
2023/05/10540.67541.3641.5501,3090.00%
2023/05/092141.882142.4341.8501,2880.00%
2023/05/08841.53841.7341.8001,2570.00%
2023/05/05340.33339.9039.9001,2330.00%
2023/05/04540.491240.2939.90-71,225-0.57%
2023/05/031241.50541.0340.8071,2140.58%
2023/05/021241.811342.0242.15-11,201-0.08%
2023/04/28639.89740.5040.75-11,177-0.08%
2023/04/27738.79738.8938.9001,1580.00%
2023/04/26938.61938.4238.7501,1550.00%
2023/04/25939.79939.2238.9001,1440.00%
2023/04/24540.694.240.8440.800.81,1250.07%
2023/04/21740.89940.6339.80-21,118-0.18%
2023/04/202743.732041.8941.4071,0900.64%
2023/04/191443.391143.6543.9531,0530.28%
2023/04/18743.08643.5043.5011,0290.10%
2023/04/171642.391542.7642.5019850.10%
2023/04/141642.622342.9742.50-7962-0.73%
2023/04/131842.261542.4241.7039280.32%
2023/04/122341.75941.2240.95148611.62%
2023/04/11439.45740.6941.50-3815-0.37%
2023/04/10339.87338.6038.6007670.00%
2023/04/07238.20237.8037.8007380.00%
2023/04/06438.48438.3038.3007250.00%
2023/03/31438.861637.7938.00-12693-1.73%
2023/03/30535.3217.137.3037.65-12.1564-2.14%
2023/03/29334.42334.2534.2505110.00%
2023/03/28435.44434.1034.0505130.00%
2023/03/27134.75235.6835.80-1503-0.20%
2023/03/24334.83334.6034.6005020.00%
2023/03/23534.96434.1034.1015110.20%
2023/03/22333.73334.4034.4005090.00%
2023/03/21133.00133.4033.4005190.00%
2023/03/20132.202.232.2932.40-1.2520-0.23%
2023/03/15234.60233.6533.6505250.00%
2023/03/1400.00033.7534.0505580.00%
2023/03/09335.80435.4035.35-1547-0.18%
2023/03/08235.00235.3535.3505320.00%
2023/03/07134.70135.1035.1005260.00%
2023/03/06134.60134.6034.6005170.00%
2023/03/03234.00234.1034.1005070.00%
2023/03/01134.40133.9033.6004950.00%
2023/02/24335.65333.9633.8504870.00%
2023/02/23534.04034.0034.2054291.16%
2023/02/22234.33234.2033.9004210.00%
2023/02/21034.3000.0033.7004070.00%
2023/02/200.834.60234.6534.45-1.2393-0.30%
2023/02/17134.65135.0035.0003800.00%
2023/02/16434.6600.0034.2043651.09%
2023/02/15534.36334.2034.2023370.59%
2023/02/1400.004.132.8532.85-4.1251-1.63%
2023/02/13229.45229.9029.9002310.00%
2023/02/10029.1000.0028.5502220.00%
2023/02/09129.30128.6528.6502210.00%
2023/02/0800.00228.8529.00-2219-0.91%
2023/02/07028.1000.0028.2002120.00%
2023/02/0300.001027.9727.70-10210-4.74%
2023/02/02428.3500.0028.2542091.91%
2023/02/011227.3300.0027.65122045.88%
2023/01/3100.00126.8027.05-1202-0.49%
2023/01/3000.00126.7526.60-1201-0.50%
2023/01/16426.0900.0026.0042002.00%
2022/12/30027.8500.0027.6501860.00%
2022/12/23126.80126.9527.0001820.00%
2022/12/21127.15227.0826.70-1182-0.55%
2022/12/20126.55326.8726.45-2181-1.10%
2022/12/19129.0000.0028.0011780.56%
2022/12/16129.05128.5028.5001730.00%
2022/12/15128.80129.8529.8501610.00%
2022/12/14127.80128.1028.3001450.00%
2022/12/13428.741028.1928.05-6137-4.37%
2022/12/09327.28226.9027.3511190.84%
2022/12/07226.60126.2026.6511100.90%
2022/12/06327.92727.5727.25-4105-3.80%
2022/12/0500.00225.8525.85-271-2.81%
2022/11/180.123.2500.0023.150.1670.14%
2022/11/1100.00122.4522.45-181-1.23%
2022/11/10222.7800.0022.452802.47%
2022/11/07022.1000.0022.800860.03%
2022/10/31221.200.121.3021.451.9961.96%
2022/10/0600.00523.1623.40-5121-4.12%
2022/10/0400.00522.7022.80-5129-3.85%
2022/09/3000.00122.3022.40-1131-0.76%
2022/09/26023.45122.3022.85-1134-0.74%
2022/09/06125.0000.0025.0011640.61%
2022/09/02126.2500.0026.2011680.59%
2022/08/31026.7000.0026.6501720.00%
2022/08/24227.23227.9027.0502090.00%
2022/08/22327.73428.5327.20-1205-0.49%
2022/08/110.126.4000.0026.400.11910.03%
2022/07/29025.9500.0025.9501950.01%
2022/07/2600.00125.5025.50-1191-0.52%
2022/07/22026.9500.0026.7001900.00%
2022/07/21326.23126.2526.2521891.06%
2022/07/20526.4900.0026.3051892.64%
2022/07/19224.95225.4325.2501870.00%
2022/07/180.824.600.424.6024.600.41840.22%
2022/07/13123.70123.1023.1001830.00%
2022/07/12123.25122.7522.7501850.00%
2022/07/01126.55127.0023.9001830.00%
2022/06/30226.8800.0026.5521791.11%
2022/06/2800.00129.5028.90-1182-0.55%
2022/06/2700.00129.8529.85-1178-0.56%
2022/06/2300.00127.1027.10-1177-0.56%
2022/06/16129.8000.0028.8011720.58%
2022/06/1500.00130.1029.20-1171-0.58%
2022/06/13129.2500.0029.0511690.59%
2022/06/07430.9400.0030.7041682.37%
2022/06/06031.20731.3831.50-7163-4.27%
2022/05/27126.3500.0026.3511370.73%
2022/05/2500.00126.3026.40-1139-0.72%
2022/05/20127.0500.0026.6511430.70%
2022/05/17126.3000.0026.3011520.66%
2022/05/10029.0500.0029.2001450.03%
2022/04/28129.3000.0029.4011510.66%
2022/04/2700.00229.4029.30-2151-1.32%
2022/04/26030.7500.0030.0001490.03%
2022/04/25231.0000.0030.2521481.34%
2022/04/13035.5500.0035.3001680.02%
2022/04/07037.4000.0036.9501930.00%
2022/03/29135.8000.0035.9012690.37%
2022/03/18235.4800.0035.5023030.66%
2022/03/17034.9000.0034.7003030.00%
2022/03/160.134.65234.3034.25-1.9302-0.63%
2022/03/150.135.3000.0034.800.13040.03%
2022/03/140.136.3000.0036.100.13030.03%
2022/03/110.137.1000.0036.700.13020.03%
2022/03/100.237.60037.6037.550.23000.06%
2022/03/09037.0000.0037.1503000.01%
2022/03/080.137.3000.0036.550.13020.03%
2022/03/070.637.6000.0037.250.63010.20%
2022/03/030.139.0000.0038.900.12990.03%
2022/02/24139.2500.0038.7013120.32%
2022/02/23240.15140.0540.0513140.32%
2022/02/21141.0000.0041.2013210.31%
2022/02/10039.90140.0039.95-1336-0.30%
2022/01/26137.95137.9037.9003400.00%
2022/01/21039.5000.0039.0003520.00%
2022/01/1700.00239.2039.55-2355-0.56%
2022/01/03043.0000.0042.5003320.00%
2021/12/30143.50143.0043.0003300.00%
2021/12/29343.98443.7543.70-1328-0.30%
2021/12/28344.20244.2044.2013280.30%
2021/12/27144.05144.7044.7003090.00%
2021/12/17141.25140.6040.6002740.00%
2021/12/16442.20242.0042.0022710.74%
2021/12/1500.00140.6040.65-1266-0.38%
2021/12/081.139.4800.0039.101.12870.37%
2021/11/300.139.0000.0039.450.13010.02%
2021/11/2200.00739.5339.50-7300-2.33%
2021/11/1700.00239.5039.05-2299-0.67%
2021/11/16139.8000.0039.2512970.34%
2021/11/15140.4000.0039.8512960.34%
2021/11/1200.000.240.5040.30-0.2304-0.07%
2021/11/11141.6500.0041.7013090.32%
2021/11/10743.3700.0042.6073122.24%
2021/11/0400.00141.6041.40-1333-0.30%
2021/11/02342.45241.1541.1013330.30%
2021/11/01141.80142.4042.4003290.00%
2021/10/2600.00240.0039.80-2331-0.60%
2021/10/20239.70239.5539.5503450.00%
2021/10/19139.95139.7539.7503480.00%
2021/10/18138.85138.5038.4003460.00%
2021/10/15138.30138.2538.2503550.00%
2021/10/06140.05139.0039.0004360.00%
2021/10/05239.00140.2040.2014410.23%
2021/10/04138.0000.0037.7014380.23%
2021/10/01239.8000.0039.4524360.46%
2021/09/29143.00242.5342.55-1441-0.23%
2021/09/2800.00244.3544.35-2441-0.45%
2021/09/16154.9000.0054.9014380.23%
2021/08/31253.8500.0054.1025130.39%
2021/08/30254.45255.0055.0005140.00%
2021/08/2700.00153.5053.30-1515-0.19%
2021/08/2500.00252.7052.80-2525-0.38%
2021/08/23050.40149.8550.50-1538-0.19%
2021/08/1800.00446.8649.60-4558-0.72%
2021/08/17148.6500.0046.7515650.18%
2021/08/1600.000.149.2049.25-0.1568-0.01%
2021/08/13151.000.151.7050.5015770.16%
2021/08/11253.5500.0051.5026160.32%
2021/08/09058.9000.0057.1006450.00%
2021/08/05058.8000.0058.7006810.01%
2021/07/28157.9000.0057.9018370.12%
2021/07/27160.4000.0059.3018560.12%
2021/07/23158.6000.0059.0018750.11%
2021/07/2200.00158.7058.80-1881-0.11%
2021/07/21158.1000.0058.5018870.11%
2021/07/2000.00159.9059.60-1889-0.11%
2021/07/140.160.80160.9060.30-0.9941-0.10%
2021/07/133.160.39160.9060.502.19680.21%
2021/07/12166.4000.0067.0019220.11%
2021/07/09267.0500.0066.8029350.21%
2021/07/05167.7000.0067.6011,1880.08%
2021/07/02166.8000.0066.8011,2850.08%
2021/07/01167.5000.0066.8011,3080.08%
2021/06/3000.00167.5067.50-11,354-0.07%
2021/06/291068.0700.0067.90101,4100.71%
2021/06/25167.2000.0066.9011,4850.07%
2021/06/21166.6000.0066.6011,6470.06%
2021/06/17167.8000.0069.0011,6960.06%
2021/06/1500.00167.8068.00-11,760-0.06%
2021/06/11168.62169.6068.4001,8190.00%
2021/06/04171.7000.0071.4012,0350.05%
2021/06/03071.8000.0071.8002,0830.00%
2021/06/0200.00172.2072.10-12,154-0.05%
2021/05/3100.00271.2071.10-22,265-0.09%
2021/05/2500.00172.0070.80-13,128-0.03%
2021/05/2400.00169.7069.70-13,431-0.03%
2021/05/21268.0000.0068.1023,7230.05%
2021/05/19266.65667.2867.70-43,941-0.10%
2021/05/1800.00362.8064.20-34,009-0.07%
2021/05/17259.3000.0058.4024,0210.05%
2021/05/14665.82667.4364.5004,0470.00%
2021/05/13965.641365.4565.70-44,083-0.10%
2021/05/121367.02768.6465.2064,1470.14%
2021/05/1100.00169.5070.40-14,158-0.02%
2021/05/10174.6000.0075.1014,1530.02%
2021/05/0700.00174.4075.90-14,145-0.02%
2021/05/06572.5000.0072.9054,1230.12%
2021/05/0500.00373.7371.70-34,110-0.07%
2021/05/04167.80165.6068.0004,0780.00%
2021/05/03172.2000.0071.0014,0700.02%
2021/04/27376.0000.0076.0034,0810.07%
2021/04/2600.00376.0376.40-34,093-0.07%
2021/04/22375.94576.1274.20-24,128-0.05%
2021/04/21676.92177.2076.6054,1190.12%
2021/04/2000.00177.0077.00-14,125-0.02%
2021/04/1600.00178.6078.10-14,107-0.02%
2021/04/150.177.7000.0078.600.14,0960.00%
2021/04/14377.6300.0077.4034,0850.07%
2021/04/13377.37176.9076.1024,0440.05%
2021/04/1200.00181.0080.50-13,986-0.03%
2021/04/09382.50881.5881.50-53,960-0.13%
2021/04/081583.016.181.8882.908.93,8860.23%
2021/04/06079.40178.6079.20-13,777-0.03%
2021/04/01680.13281.7079.0043,7400.11%
2021/03/31179.001078.9779.80-93,709-0.24%
2021/03/30778.5900.0078.5073,6830.19%
2021/03/29479.2300.0079.3043,6610.11%
2021/03/23175.0000.0075.1013,5870.03%
2021/03/222.176.8500.0076.202.13,5690.06%
2021/03/19878.0000.0078.0083,5430.23%
2021/03/18179.00378.9078.90-23,524-0.06%
2021/03/17378.43279.6378.1013,5100.03%
2021/03/16378.0400.0077.7033,4610.09%
2021/03/15076.90877.4378.30-83,422-0.23%
2021/03/122.175.47176.3076.301.13,3870.03%
2021/03/11475.95376.5776.8013,3710.03%
2021/03/1000.00073.4072.8003,3120.00%
2021/03/081074.671074.1273.3003,2680.00%
2021/03/05177.00077.9076.0013,2220.03%
2021/03/04279.09378.4477.90-13,192-0.03%
2021/03/03478.351379.3978.00-93,134-0.29%
2021/03/021281.70382.2081.0092,9540.30%
2021/02/261282.63683.0284.0062,8400.21%
2021/02/251282.801182.8880.5012,7990.04%
2021/02/241782.043280.2681.90-152,573-0.58%
2021/02/231475.961278.2479.0022,2920.09%
2021/02/22774.07873.1475.30-12,030-0.05%
2021/02/19267.35168.5068.5011,8670.05%
2021/02/18168.40166.5066.5001,8460.00%
2021/02/1700.00166.2066.50-11,793-0.06%
2021/02/0500.001265.9064.80-121,811-0.66%
2021/02/04165.300.364.6064.800.71,9250.04%
2021/02/03263.8000.0064.3021,8980.11%
2021/02/02061.00161.8061.90-11,860-0.05%
2021/01/2600.001561.5361.00-151,879-0.80%
2021/01/25262.603262.2261.90-301,886-1.59%
2021/01/22859.9600.0060.2081,8920.42%
2021/01/21760.2600.0060.5071,9090.37%
2021/01/201860.7700.0060.20181,9230.94%
2021/01/191363.69364.2063.20101,9240.52%
2021/01/18163.20364.8065.10-21,920-0.10%
2021/01/151664.964064.3864.00-241,930-1.24%
2021/01/14163.602864.1163.50-271,930-1.40%
2021/01/121261.3600.0061.20121,9590.61%
2021/01/1100.00263.5063.40-22,021-0.10%
2021/01/0700.00263.4062.80-22,256-0.09%
2021/01/0600.001563.9963.40-152,420-0.62%
2021/01/051264.35764.1364.5052,4590.20%
2021/01/0400.00162.4062.30-12,473-0.04%
2020/12/31261.5000.0061.3022,5140.08%
2020/12/30561.82562.2261.8002,5390.00%
2020/12/28362.1700.0062.4032,7330.11%
2020/12/25362.50363.6363.1002,7850.00%
2020/12/2400.00262.0562.50-22,813-0.07%
2020/12/22160.30460.8859.20-32,957-0.10%
2020/12/211661.0800.0059.80163,0790.52%
2020/12/18665.271766.5663.50-113,082-0.36%
2020/12/1700.004.166.5866.10-4.13,159-0.13%
2020/12/162765.9300.0065.70273,2150.84%
2020/12/15165.6000.0065.3013,3150.03%
2020/12/1400.00267.0067.40-23,365-0.06%
2020/12/11165.4000.0065.5013,4730.03%
2020/12/10466.7300.0066.9043,7350.11%
2020/12/09167.80268.1067.80-13,874-0.03%
2020/12/081367.54167.2068.00124,0120.30%
2020/12/07567.0600.0067.0054,1350.12%
2020/12/04567.7000.0068.5054,2270.12%
2020/12/024.168.05268.0067.902.14,5270.05%
2020/12/01868.66268.2068.7064,5900.13%
2020/11/30470.25171.4069.6034,6810.06%
2020/11/27170.9000.0071.0014,8250.02%
2020/11/2600.001270.7271.50-124,969-0.24%
2020/11/25872.04972.4271.10-15,156-0.02%
2020/11/24473.732273.9173.20-185,206-0.35%
2020/11/23571.0000.0070.9055,3120.09%
2020/11/201669.98769.5670.0095,5900.16%
2020/11/19669.231169.6068.90-55,936-0.08%
2020/11/18068.80368.8068.70-36,386-0.05%
2020/11/17368.33169.8067.5026,6530.03%
2020/11/1600.00869.6569.30-87,043-0.11%
2020/11/1300.00470.0570.40-47,535-0.05%
2020/11/121970.73570.6869.00147,7850.18%
2020/11/11165.9000.0066.1017,7220.01%
2020/11/0900.00169.5070.60-17,951-0.01%
2020/10/28668.17167.3067.0059,0230.06%
2020/10/27169.3000.0068.0019,0620.01%
2020/10/26169.0000.0068.8019,0980.01%
2020/10/23169.8000.0069.8019,1880.01%
2020/10/22267.95468.7068.60-29,238-0.02%
2020/10/21370.00171.0069.7029,3000.02%
2020/10/201.271.58170.8070.600.29,3620.00%
2020/10/19170.90170.3070.7009,4130.00%
2020/10/16573.8100.0072.0059,4550.05%
2020/10/15376.10677.2774.30-39,824-0.03%
2020/10/141375.421675.9876.70-310,015-0.03%
2020/10/13370.43170.8071.80210,1420.02%
2020/10/12471.4000.0070.80410,2830.04%
2020/10/08272.40173.7072.50110,5840.01%
2020/10/07173.10172.5072.80010,7630.00%
2020/10/06473.1500.0072.80410,8470.04%
2020/10/05171.701172.5973.10-1010,807-0.09%
2020/09/301171.71272.2572.30910,7360.08%
2020/09/29470.65670.2770.90-210,703-0.02%
2020/09/28471.08570.4871.00-110,767-0.01%
2020/09/25268.95266.9566.70010,8600.00%
2020/09/24371.31671.7269.50-310,936-0.03%
2020/09/23570.52570.3670.50010,9340.00%
2020/09/22968.24472.2071.10510,9280.05%
2020/09/18172.80372.6072.90-210,873-0.02%
2020/09/17171.80171.2070.80010,8110.00%
2020/09/16671.48171.8071.30510,8660.05%
2020/09/15771.4420372.8371.30-19610,937-1.79% 大賣/鉅額交易
2020/09/1420269.45367.9069.6019910,7731.85% 大買/鉅額交易
2020/09/11365.77164.7063.30210,7310.02%
2020/09/10570.99170.7069.00410,6610.04%
2020/09/09269.85169.2072.30110,6500.01%
2020/09/08172.6000.0070.30110,7300.01%
2020/09/072175.941675.7871.90510,7510.05%
2020/09/04280.00179.2079.80110,7640.01%
2020/09/031083.40784.0482.00310,7930.03%
2020/09/02683.171482.5382.00-810,715-0.07%
2020/09/012180.68980.7480.101210,6360.11%
2020/08/31785.471484.7782.70-710,516-0.07%
2020/08/28787.29387.1387.20410,3300.04%
2020/08/271588.381589.0187.20010,2200.00%
2020/08/262285.791585.8686.5079,9490.07%
2020/08/251486.061487.0583.3009,6360.00%
2020/08/241484.86885.5085.0069,2540.06%
2020/08/21277.551378.7880.00-118,770-0.13%
2020/08/2047.175.224875.0972.80-0.98,513-0.01%
2020/08/193978.3043.178.1575.40-4.18,082-0.05%
2020/08/18573.66973.0475.40-47,552-0.05%
2020/08/17169.50269.0068.60-17,255-0.01%
2020/08/14267.001567.0267.00-137,151-0.18%
2020/08/13569.88470.3868.4017,0370.01%
2020/08/12369.20467.9370.00-16,849-0.01%
2020/08/11567.80266.9067.5036,7380.04%
2020/08/10366.83165.0066.9026,6260.03%
2020/08/07970.96470.9370.1056,4940.08%
2020/08/06768.811167.6968.00-46,281-0.06%
2020/08/051268.13168.8066.00116,0250.18%
2020/08/044867.1711567.3771.30-675,813-1.15% 大賣/
2020/08/034864.492064.6364.90285,6750.49%
2020/07/312262.75262.0063.20205,6130.36%
2020/07/301860.302260.8461.50-45,552-0.07%
2020/07/292259.66359.2059.90195,4880.35%
2020/07/281961.002061.4756.00-15,380-0.02%
2020/07/27960.30461.1360.5055,3090.09%
2020/07/243665.723566.2664.7015,2090.02%
2020/07/233563.393364.2864.4025,1160.04%
2020/07/22761.581261.4362.70-55,030-0.10%
2020/07/212561.191861.9263.6074,9090.14%
2020/07/201855.721255.9057.9064,4750.13%
2020/07/171156.151056.9257.3014,0950.02%
2020/07/16251.0038952.1052.10-3873,794-10.20% 大賣/鉅額交易
2020/07/1539447.3714.147.1347.403803,59010.58% 大買/鉅額交易
2020/07/14344.3200.0043.1033,2470.09%
2020/07/13242.85141.7544.0013,0110.03%
2020/07/1000.00139.5040.00-12,895-0.03%
2020/07/09140.10140.0040.2502,8530.00%
2020/07/08242.0500.0041.3522,7940.07%
2020/07/07441.68841.4941.00-42,760-0.14%
2020/07/061046.14645.7743.4042,6380.15%
2020/07/03243.18243.7544.9002,4510.00%
2020/07/0200.00141.7041.60-12,291-0.04%
2020/07/01138.6500.0039.5512,1450.05%
2020/06/29139.25138.9038.9002,0270.00%
2020/06/2400.00438.5338.95-41,985-0.20%
2020/06/23639.38339.4238.6031,9400.15%
2020/06/22639.858.140.2541.00-2.11,820-0.11%
2020/06/19435.60536.6537.30-11,628-0.06%
2020/06/18636.23636.4636.1501,5080.00%
2020/06/16236.60337.0736.90-11,316-0.08%
2020/06/151236.161236.2837.2501,1930.00%
2020/06/122034.361833.8835.4029950.20%
2020/06/11632.731833.2432.50-12781-1.54%
2020/06/101230.821330.7231.35-1625-0.16%
2020/06/05127.6000.0027.9013940.25%
2020/06/04625.9300.0026.5063531.70%
2020/05/27122.8000.0022.7012630.38%
2020/05/26021.2000.0021.2002310.00%
2020/05/2100.00420.9021.20-4227-1.76%
2020/05/14120.1500.0020.1512330.43%
2020/05/1300.00120.5520.50-1248-0.40%
2020/04/3000.00620.4521.50-6258-2.32%
2020/04/28520.0000.0019.9052541.96%
2020/04/2700.00119.6019.65-1259-0.39%
2020/04/24119.1000.0019.1012570.39%
2020/03/31018.6000.0018.7002580.00%
2020/03/3000.00117.4018.00-1253-0.39%
2020/03/26116.3000.0017.4012480.40%
2020/03/2500.00116.8016.80-1247-0.40%
2020/03/23115.4000.0015.2512440.41%
2020/03/2000.00116.5016.40-1244-0.41%
2020/03/12122.0500.0021.7512330.43%
2020/03/0200.00124.3024.10-1236-0.42%
2020/02/1900.00125.4525.45-1226-0.44%
2020/02/18125.5500.0025.5012260.44%
2020/02/17025.3500.0025.5002250.00%
2020/02/1400.00125.4525.60-1221-0.45%
2020/02/1000.002124.0424.00-21218-9.62%
2020/01/30123.5000.0023.4012190.46%
2020/01/0800.00224.3324.55-2246-0.81%
2020/01/0300.00125.0025.00-1248-0.40%
2020/01/02125.1500.0025.2012500.40%
2019/12/3000.00525.2525.20-5251-1.99%
2019/12/24524.9000.0024.6552482.02%
2019/12/13124.2000.0024.1512610.38%
2019/12/1200.00225.0825.05-2241-0.83%
2019/12/02125.1500.0025.0012690.37%
2019/11/27126.1000.0026.1012710.37%
2019/11/25126.1500.0026.1012770.36%
2019/11/15125.8000.0025.9513270.31%
2019/11/1400.00026.3025.9003290.00%
2019/11/0100.00126.8026.95-1345-0.29%
2019/10/1600.00127.0026.80-1562-0.18%
2019/10/15126.9500.0026.9515590.18%
2019/10/14226.9500.0026.9525610.36%
2019/10/08227.0000.0027.1525670.35%
2019/09/2600.00128.1028.05-1579-0.17%
2019/09/25128.1500.0028.0515830.17%
2019/09/24428.63128.6528.4035870.51%
2019/09/23128.0500.0027.9015780.17%
2019/08/28328.8500.0028.6535730.52%
2019/08/13528.3500.0028.2055270.95%
2019/08/0800.00428.4528.40-4520-0.77%
2019/08/0600.001027.6527.90-10521-1.92%
2019/08/02228.7500.0029.0025240.38%
2019/07/31229.55129.6029.7015190.19%
2019/07/30129.8500.0029.6515150.19%
2019/07/26531.401031.5331.50-5485-1.03%
2019/07/2500.00630.3230.85-6442-1.36%
2019/07/23229.8300.0029.5024190.48%
2019/07/22529.651029.6529.95-5399-1.25%
2019/07/0300.00128.7528.70-1705-0.14%
2019/06/12127.3500.0027.5511,2700.08%
2019/05/291027.951027.5027.4001,3570.00%
2019/05/2200.00127.2026.75-11,406-0.07%
2019/05/2100.00226.9327.00-21,424-0.14%
2019/05/2000.00127.0526.55-11,472-0.07%
2019/05/1600.00127.7027.60-11,564-0.06%
2019/05/1500.00127.8528.10-11,603-0.06%
2019/05/1000.00128.7528.15-11,615-0.06%
2019/05/091028.4000.0028.45101,6150.62%
2019/05/0800.00128.9029.00-11,615-0.06%
2019/05/07229.2500.0029.1021,6490.12%
2019/05/0600.001028.8028.85-101,680-0.59%
2019/04/2600.00230.5530.35-21,762-0.11%
2019/04/2500.00131.7031.60-11,766-0.06%
2019/04/241031.75132.1531.7591,7620.51%
2019/04/23331.9000.0031.8031,7550.17%
2019/04/22332.68332.7032.6001,7500.00%
2019/04/19133.00432.6032.60-31,741-0.17%
2019/04/18632.73333.6032.1031,7240.17%
2019/04/1700.00332.3532.60-31,669-0.18%
2019/04/16531.5000.0031.6551,6540.30%
2019/04/1500.00332.2331.90-31,647-0.18%
2019/04/1200.00131.5030.75-11,608-0.06%
2019/04/09131.85531.4530.85-41,586-0.25%
2019/04/08731.36531.8531.3021,5810.13%
2019/04/03331.6500.0031.2031,5450.19%
2019/04/01531.0500.0030.8551,5440.32%
2019/03/29231.95731.4031.40-51,552-0.32%
2019/03/28232.2000.0031.8021,5390.13%
2019/03/27232.00632.5932.80-41,509-0.26%
2019/03/26831.69131.5033.0571,3250.53%
2019/03/2500.00129.3530.05-11,197-0.08%
2019/03/22630.35130.2030.3551,1820.42%
2019/03/20229.6500.0029.4521,1470.17%
2019/03/14029.0000.0028.9501,1330.00%
2019/03/05129.2000.0029.4511,1740.09%
2019/03/04128.9500.0028.9511,1770.08%
2019/02/2100.00229.5029.45-21,142-0.18%
2019/02/2000.00329.3029.35-31,108-0.27%
2019/02/19130.15129.4529.2501,0930.00%
2019/02/15928.54428.6828.4051,0210.49%
2019/02/1400.00227.7027.70-2944-0.21%
2019/01/2900.00227.0026.80-2876-0.23%
2019/01/28227.3500.0027.2528720.23%
2019/01/25427.38327.4027.1018400.12%
2019/01/23126.90126.7527.0508000.00%
2019/01/2100.00127.2527.10-1763-0.13%
2019/01/18126.7500.0026.8517130.14%
2019/01/17126.5500.0026.5517070.14%
2019/01/1600.00125.8025.85-1681-0.15%
2019/01/11826.10725.7225.6516730.15%
2019/01/09326.55126.4526.3026560.30%
2019/01/08327.28327.0226.9506480.00%
2019/01/030.125.6000.0025.550.15780.01%
2019/01/02127.0000.0026.2015740.17%
2018/12/28125.6000.0026.4015410.18%
2018/12/26226.2800.0025.3525320.38%
2018/12/25927.381327.2226.35-4519-0.77%
2018/12/22325.7300.0025.6034330.69%
2018/12/2000.00424.1523.90-4411-0.97%
2018/11/3000.00526.3526.40-5433-1.15%
2018/11/29227.2000.0026.2024350.46%
2018/11/1400.00123.7023.75-1383-0.26%
2018/11/12123.6000.0023.5513990.25%
2018/11/0900.00223.3523.25-2404-0.49%
2018/11/05224.3500.0024.0024360.46%
2018/11/02524.4000.0023.8554371.14%
2018/10/01330.50330.5030.4006600.00%
2018/09/1200.00128.1028.35-1719-0.14%
2018/09/06130.8000.0030.4517570.13%
2018/08/15333.6000.0034.8031,6240.18%
2018/08/1000.00136.3035.80-11,814-0.06%
2018/08/03137.10136.7536.8501,9860.00%
2018/08/021036.8000.0036.85102,0420.49%
2018/07/3100.00238.1038.10-22,097-0.10%
2018/07/251640.131439.9539.6022,0610.10%
2018/07/24438.80538.6438.55-11,968-0.05%
2018/07/23137.7000.0037.4011,9520.05%
2018/07/1900.001038.4138.00-101,947-0.51%
2018/07/182038.472038.9138.1501,9610.00%
2018/07/1600.00238.4037.80-21,944-0.10%
2018/07/021339.011039.8539.0031,9940.15%
2018/06/29139.000.138.9538.8511,9930.05%
2018/06/2800.00138.8038.20-12,000-0.05%
2018/06/27138.20138.8038.2002,0120.00%
2018/06/2600.00238.9338.90-22,013-0.10%
2018/06/2500.00337.3537.55-32,021-0.15%
2018/06/21138.60339.1038.75-22,033-0.10%
2018/06/19538.0000.0039.3052,0730.24%
2018/06/151039.2500.0039.10102,0820.48%
2018/06/14241.25141.4040.5512,1330.05%
2018/06/13341.37241.2040.8012,1550.05%
2018/06/12442.14842.1341.80-42,147-0.19%
2018/06/11442.51441.8542.1502,1320.00%
2018/06/08540.6500.0040.3052,0630.24%
2018/06/0600.001840.7041.30-182,139-0.84%
2018/06/051340.04139.2540.20122,1610.56%
2018/06/04540.3000.0040.5052,2760.22%
2018/06/01739.6600.0039.6072,4860.28%
2018/05/31541.74142.2040.1042,6570.15%
2018/05/30541.45540.9041.0002,8170.00%
2018/05/29943.031743.1141.15-82,862-0.28%
2018/05/28240.78840.6141.90-62,868-0.21%
2018/05/25839.80440.1039.1542,9650.13%
2018/05/24739.561340.0639.50-63,101-0.19%
2018/05/232139.911139.6539.60103,1350.32%
2018/05/22138.00338.3038.10-23,165-0.06%
2018/05/2110540.2912839.8538.80-233,176-0.72% 大買/大賣/
2018/05/18136.60637.5837.90-53,055-0.16%
2018/05/171537.70737.0037.1083,0610.26%
2018/05/16536.43135.8035.5043,0130.13%
2018/05/15036.0000.0036.2503,0880.00%
2018/05/14136.95936.7336.95-83,123-0.26%
2018/05/11236.05435.8835.40-23,157-0.06%
2018/05/101136.181836.7136.10-73,235-0.22%
2018/05/0900.00235.1334.90-23,271-0.06%
2018/05/08434.95235.8034.6523,5010.06%
2018/04/27530.30130.0030.5044,5990.09%
2018/04/24530.9000.0030.4554,6410.11%
2018/04/20133.35133.3533.3504,7560.00%
2018/04/19533.901233.1034.05-74,766-0.15%
2018/04/171031.3700.0031.30104,8020.21%
2018/04/16232.9500.0032.6024,8110.04%
2018/04/13134.301033.8033.75-94,811-0.19%
2018/04/12334.05334.4034.1004,8410.00%
2018/04/11234.60335.1234.60-14,868-0.02%
2018/04/10333.82134.6533.6524,8800.04%
2018/04/0900.00335.7034.60-34,895-0.06%
2018/04/02534.50534.7934.5004,9290.00%
2018/03/31334.00134.2034.0524,9480.04%
2018/03/30634.73236.0034.6044,9430.08%
2018/03/29035.7000.0035.9004,9580.00%
2018/03/28635.80536.1635.8014,9890.02%
2018/03/271035.18735.6835.4534,9840.06%
2018/03/26434.80634.9234.80-24,998-0.04%
2018/03/23434.0000.0034.8544,9970.08%
2018/03/2100.00137.2037.05-14,951-0.02%
2018/03/1900.00236.9036.80-24,865-0.04%
2018/03/16136.0000.0036.0014,8450.02%
2018/03/15435.98136.1536.4034,8360.06%
2018/03/141036.701536.7036.65-54,820-0.10%
2018/03/13837.781238.1437.45-44,793-0.08%
2018/03/12137.40337.0036.65-24,731-0.04%
2018/03/09437.10937.1936.90-54,707-0.11%
2018/03/082437.241637.4137.4084,6890.17%
2018/03/071738.541838.4137.30-14,591-0.02%
2018/03/062837.862238.1237.7564,4100.14%
2018/03/055137.085937.4036.10-84,278-0.19%
2018/03/02335.18234.8034.6014,1990.02%
2018/03/011637.13636.6636.50104,1450.24%
2018/02/2714.137.171036.5735.704.14,0370.10%
2018/02/26634.731135.9436.40-53,877-0.13%
2018/02/23732.521132.5533.10-43,759-0.11%
2018/02/224631.893831.8031.4583,9220.20%
2018/02/21229.05229.7029.7503,8500.00%
2018/02/12127.9000.0027.0513,9010.03%
2018/02/0900.00226.8527.45-23,929-0.05%
2018/02/07130.70730.5329.05-64,013-0.15%
2018/02/06530.10430.5330.1014,0440.02%
2018/02/05633.27533.0433.4014,1350.02%
2018/02/02735.97136.0035.4064,2560.14%
2018/02/01738.591438.4338.00-74,414-0.16%
2018/01/311538.421038.4239.0054,5450.11%
2018/01/308038.607338.5637.1074,3510.16%
2018/01/29537.58337.8238.5023,9420.05%
2018/01/265434.836634.9835.00-123,950-0.30%
2018/01/251632.061932.4131.85-33,732-0.08%
2018/01/2400.00731.0031.20-73,672-0.19%
2018/01/2200.00731.2531.40-73,674-0.19%
2018/01/19331.3700.0031.6033,6650.08%
2018/01/18132.10131.3031.3003,6390.00%
2018/01/17231.7800.0031.8023,6240.06%
2018/01/161132.10732.1031.6543,5890.11%
2018/01/12231.0800.0030.7023,4800.06%
2018/01/1100.00130.1029.80-13,427-0.03%
2018/01/10129.00228.9028.90-13,415-0.03%
2018/01/08230.9500.0030.8023,3810.06%
2018/01/05231.05131.0031.0013,3430.03%
2018/01/04631.0000.0030.7563,3090.18%
2018/01/02131.10230.9030.60-13,261-0.03%
曜越 相關文章
曜越 相關影音