艾笛森 (3591)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	24.20	0	0.00	24.40	2	705	0.28%
2024/04/29	5	23.40	0	0.00	23.60	5	743	0.67%
2024/03/28	0	0.00	3	25.30	25.20	-3	738	-0.41%
2024/03/27	0	0.00	0.1	25.45	25.45	-0.1	736	-0.01%
2024/03/25	0	25.95	0	0.00	25.75	0	730	0.00%
2024/03/22	0	25.20	0	0.00	25.80	0	733	0.00%
2024/03/14	1	25.40	0	0.00	25.30	1	727	0.14%
2024/03/12	2	25.80	0	0.00	25.80	2	738	0.27%
2024/03/06	0	0.00	4	26.90	27.00	-4	713	-0.56%
2024/03/05	0	0.00	8	27.11	27.15	-8	707	-1.13%
2024/03/04	2	27.13	5	27.47	27.05	-3	700	-0.43%
2024/03/01	1	27.50	7	27.48	27.45	-6	694	-0.86%
2024/02/29	0	0.00	0.3	27.25	27.50	-0.3	692	-0.04%
2024/02/23	50	27.49	0	28.00	27.20	50	649	7.69%
2024/02/22	2	26.75	0	0.00	26.95	2	618	0.32%
2024/02/20	0	0.00	0.1	26.50	27.10	-0.1	571	-0.01%
2024/02/19	0	0.00	10	26.40	26.30	-10	553	-1.81%
2024/02/15	0	0.00	1	26.25	26.10	-1	546	-0.18%
2024/02/05	1	25.55	0	0.00	25.05	1	535	0.19%
2024/01/29	0	25.30	0	0.00	25.10	0	509	0.00%
2024/01/26	0	0.00	5	25.40	25.40	-5	526	-0.95%
2024/01/25	10	25.83	0	0.00	25.35	10	517	1.93%
2024/01/24	26	25.53	0	0.00	25.75	26	495	5.25%
2024/01/09	2	24.40	0	0.00	24.30	2	502	0.40%
2024/01/02	0	0.00	1	24.35	24.35	-1	524	-0.19%
2023/12/29	1	24.30	0	0.00	24.40	1	540	0.18%
2023/12/27	1	24.60	0	0.00	24.65	1	577	0.17%
2023/12/25	0	0.00	0.1	24.45	24.65	-0.1	579	-0.01%
2023/12/20	0	0.00	0	24.55	24.50	0	561	0.00%
2023/12/18	2	24.80	0	0.00	24.90	2	571	0.35%
2023/12/13	0	0.00	5	25.30	25.15	-5	579	-0.86%
2023/12/05	0	0.00	1	24.70	24.90	-1	612	-0.16%
2023/11/29	0	0.00	1	24.40	24.45	-1	646	-0.15%
2023/11/28	0	0.00	0	24.30	24.30	0	647	0.00%
2023/11/24	0	0.00	2	24.50	24.55	-2	645	-0.31%
2023/11/21	0	0.00	1	24.25	24.30	-1	653	-0.15%
2023/11/13	0	0.00	0	23.85	23.45	0	693	0.00%
2023/11/10	0	0.00	0	23.43	23.65	0	693	0.00%
2023/11/07	4	24.14	4	23.98	24.05	0	791	0.00%
2023/11/03	0	0.00	1	23.70	23.70	-1	847	-0.12%
2023/10/23	0	0.00	4	22.85	22.75	-4	1,291	-0.31%
2023/10/19	0	0.00	3	22.50	22.40	-3	1,316	-0.23%
2023/10/13	0	0.00	2	22.85	22.95	-2	1,398	-0.14%
2023/10/12	0	0.00	1	23.05	23.05	-1	1,421	-0.07%
2023/10/05	1	22.30	1	22.50	22.80	0	1,466	0.00%
2023/10/04	1	22.50	1	22.05	22.05	0	1,458	0.00%
2023/10/02	0	0.00	1	22.35	22.40	-1	1,449	-0.07%
2023/09/27	1	22.50	0	0.00	22.40	1	1,564	0.06%
2023/09/26	0	0.00	1	22.25	22.25	-1	1,611	-0.06%
2023/09/21	0	0.00	1	22.15	22.20	-1	1,833	-0.05%
2023/09/20	1	22.55	0	0.00	22.60	1	1,844	0.05%
2023/09/15	2	23.25	0	0.00	23.30	2	1,863	0.11%
2023/09/08	1	24.15	0	0.00	24.00	1	1,928	0.05%
2023/09/07	2	24.50	0	0.00	24.45	2	1,937	0.10%
2023/09/06	0	0.00	4	25.05	24.85	-4	1,942	-0.21%
2023/08/24	0	0.00	5	24.70	24.75	-5	2,473	-0.20%
2023/08/23	5	25.01	3	24.97	24.90	2	2,476	0.08%
2023/08/22	0	0.00	0.5	24.55	24.70	-0.5	2,519	-0.02%
2023/08/21	4	24.60	3	24.75	24.85	1	2,578	0.04%
2023/08/17	1	23.85	1	24.15	24.45	0	2,998	0.00%
2023/08/16	5	23.65	0	0.00	23.65	5	3,005	0.17%
2023/08/15	1	24.30	1	24.30	24.10	0	3,013	0.00%
2023/08/14	3	23.67	2	23.80	24.00	1	3,043	0.03%
2023/08/11	1	25.00	0	0.00	24.35	1	3,057	0.03%
2023/08/10	11	26.17	6	25.95	25.60	5	3,048	0.16%
2023/08/09	17	26.60	24	26.61	26.75	-7	3,027	-0.23%
2023/08/08	1	26.75	1	27.40	26.90	0	3,046	0.00%
2023/08/07	11	27.16	3	27.23	27.30	8	3,055	0.26%
2023/08/04	5	26.67	8	27.20	27.30	-3	3,025	-0.10%
2023/08/02	25	26.04	30	26.19	26.15	-5	3,038	-0.16%
2023/08/01	0	0.00	2	28.28	28.00	-2	3,050	-0.07%
2023/07/31	4	26.35	3.2	27.27	27.30	0.8	3,028	0.03%
2023/07/28	2	25.53	4	25.70	25.70	-2	2,951	-0.07%
2023/07/27	9	26.09	7	25.91	25.90	2	2,952	0.07%
2023/07/26	5	26.59	0	0.00	26.25	5	2,963	0.17%
2023/07/25	4	26.23	3	26.57	26.60	1	2,956	0.03%
2023/07/24	0	0.00	2	26.05	26.00	-2	2,944	-0.07%
2023/07/21	3	26.05	2	26.20	26.30	1	2,946	0.03%
2023/07/20	2	26.40	2	26.48	26.30	0	2,951	0.00%
2023/07/19	4	26.24	4	25.90	26.05	0	2,936	0.00%
2023/07/18	36	26.18	20	26.06	25.95	16	2,966	0.54%
2023/07/17	13	25.58	13	25.97	26.25	0	3,006	0.00%
2023/07/14	0	0.00	11	25.32	25.35	-11	3,079	-0.36%
2023/07/13	6	25.22	4	25.39	25.30	2	3,192	0.06%
2023/07/12	4	25.71	3	25.80	25.70	1	3,215	0.03%
2023/07/11	2	26.05	0	0.00	26.00	2	3,275	0.06%
2023/07/10	10	25.86	2	25.95	25.85	8	3,306	0.24%
2023/07/07	0	0.00	10	25.93	26.20	-10	3,347	-0.30%
2023/07/06	0	0.00	1	26.25	26.05	-1	3,376	-0.03%
2023/07/05	14.1	25.70	14	26.08	25.85	0.1	3,358	0.00%
2023/07/04	7	27.99	36	27.99	27.65	-29	3,278	-0.88%
2023/07/03	11	27.90	11	27.80	27.95	0	3,244	0.00%
2023/06/30	1	26.30	3	26.55	27.35	-2	3,194	-0.06%
2023/06/28	2	25.35	5	25.54	25.35	-3	3,093	-0.10%
2023/06/27	0	25.20	8	25.25	25.15	-8	3,101	-0.26%
2023/06/26	0	25.25	0	0.00	25.30	0	3,124	0.00%
2023/06/21	3	25.35	0	0.00	25.45	3	3,149	0.10%
2023/06/20	14	24.93	13	25.54	25.50	1	3,165	0.03%
2023/06/19	4	25.55	45	25.39	25.30	-41	3,180	-1.29%
2023/06/16	1	25.40	1	25.30	25.35	0	3,178	0.00%
2023/06/15	4.1	25.75	0	0.00	25.60	4.1	3,174	0.13%
2023/06/14	2	26.15	2	25.95	26.00	0	3,164	0.00%
2023/06/13	3	25.35	5	25.45	25.30	-2	3,145	-0.06%
2023/06/12	0	0.00	9	25.36	25.30	-9	3,174	-0.28%
2023/06/09	13	25.42	5	25.75	25.75	8	3,193	0.25%
2023/06/08	28.2	25.58	6	25.86	25.65	22.2	3,212	0.69%
2023/06/07	1	26.70	1	26.20	25.85	0	3,303	0.00%
2023/06/06	0.1	25.35	0	0.00	25.80	0.1	3,297	0.00%
2023/06/05	2.1	25.00	7	25.81	25.65	-5	3,436	-0.14%
2023/06/02	14	24.65	12	25.28	25.20	2	3,390	0.06%
2023/06/01	1	24.25	0	0.00	24.10	1	3,368	0.03%
2023/05/31	8	24.69	1	24.30	23.95	7	3,373	0.21%
2023/05/30	3	24.73	0	0.00	24.65	3	3,324	0.09%
2023/05/26	5	24.35	0	0.00	23.90	5	3,295	0.15%
2023/05/25	7	25.06	0	0.00	25.00	7	3,264	0.21%
2023/05/24	24	26.68	1	27.00	25.95	23	3,209	0.72%
2023/05/23	3	25.90	35	26.14	26.20	-32	3,098	-1.03%
2023/05/22	4	24.60	0.2	24.30	24.65	3.8	2,833	0.13%
2023/05/19	9	24.19	0	0.00	24.10	9	2,827	0.32%
2023/05/18	16	24.25	0	23.80	24.25	16	2,841	0.56%
2023/05/17	10	23.76	0	0.00	23.65	10	2,814	0.36%
2023/05/16	2	22.90	2	23.30	23.15	0	2,780	0.00%
2023/05/12	8	23.21	0	0.00	23.10	8	2,840	0.28%
2023/05/11	0	0.00	2	23.80	23.75	-2	2,819	-0.07%
2023/05/10	0	0.00	1	25.15	25.10	-1	2,796	-0.04%
2023/05/09	11	25.48	0	0.00	25.05	11	2,775	0.40%
2023/05/08	9	25.72	1	25.50	25.55	8	2,702	0.30%
2023/05/05	0	0.00	2	24.90	25.05	-2	2,606	-0.08%
2023/05/04	4	23.00	2	23.33	23.40	2	2,515	0.08%
2023/05/02	2	23.25	2	23.83	24.00	0	2,546	0.00%
2023/04/28	0	0.00	1	23.55	23.05	-1	2,532	-0.04%
2023/04/27	1	23.20	0	0.00	23.20	1	2,534	0.04%
2023/04/25	113	23.55	1	23.65	23.15	112	2,524	4.44%	大買/鉅額交易
2023/04/24	1	23.70	0	0.00	23.60	1	2,508	0.04%
2023/04/21	3	23.87	3	24.10	23.50	0	2,504	0.00%
2023/04/20	1	24.30	1	24.45	24.35	0	2,462	0.00%
2023/04/19	2	25.65	2	25.85	25.55	0	2,408	0.00%
2023/04/18	6	25.28	1	25.45	25.45	5	2,311	0.22%
2023/04/17	4	25.01	3	25.00	24.80	1	2,179	0.05%
2023/04/12	0	0.00	1	24.30	24.15	-1	2,002	-0.05%
2023/04/11	0	22.75	0	0.00	23.25	0	1,948	0.00%
2023/03/31	0	0.00	0	22.40	22.65	0	1,863	0.00%
2023/03/29	0	22.25	1	22.05	22.20	-1	1,818	-0.05%
2023/03/28	1	21.80	6	21.40	21.45	-5	1,781	-0.28%
2023/03/27	5	22.70	0	0.00	22.45	5	1,756	0.28%
2023/03/24	2	22.88	0	0.00	22.90	2	1,720	0.12%
2023/03/23	0	22.70	1	22.80	22.75	-1	1,686	-0.06%
2023/03/22	1	22.40	1	22.45	22.65	0	1,661	0.00%
2023/03/21	0	21.95	0	0.00	22.00	0	1,617	0.00%
2023/03/20	0	21.85	0	0.00	21.85	0	1,604	0.00%
2023/03/17	0	21.61	0	0.00	21.70	0	1,591	0.00%
2023/03/16	0	21.40	0	0.00	20.90	0	1,574	0.00%
2023/03/10	2	22.45	17	21.96	22.40	-15	1,435	-1.05%
2023/03/09	8	23.98	1	25.00	23.70	7	1,319	0.53%
2023/03/08	27	24.49	124	24.85	24.50	-97	1,242	-7.81%	大賣/
2023/03/07	0	0.00	3	23.70	23.35	-3	1,074	-0.28%
2023/03/06	2	22.20	2	22.90	23.80	0	1,003	0.00%
2023/02/23	0	0.00	1	21.40	21.25	-1	858	-0.12%
2023/02/22	0	0.00	10	20.95	21.10	-10	840	-1.19%
2023/02/21	1	21.25	1	21.75	21.15	0	828	0.00%
2023/02/20	11	21.66	0	0.00	21.50	11	803	1.37%
2023/02/17	0	0.00	1	21.55	21.65	-1	760	-0.13%
2023/02/16	1	21.95	0	0.00	21.90	1	744	0.13%
2023/02/10	0	21.05	0.1	21.35	21.65	0	602	-0.01%
2023/02/01	0	0.00	1	18.30	19.15	-1	436	-0.23%
2023/01/16	0	0.00	0	16.80	16.70	0	349	-0.01%
2023/01/06	0	0.00	5	16.50	16.40	-5	304	-1.64%
2022/12/26	0	0.00	1	15.75	15.80	-1	340	-0.29%
2022/12/22	5	15.85	0	0.00	15.80	5	352	1.42%
2022/12/20	0	0.00	2	16.05	15.70	-2	365	-0.55%
2022/12/13	0	0.00	5	16.90	16.85	-5	389	-1.28%
2022/12/07	0	0.00	16	16.71	16.35	-16	403	-3.96%
2022/12/06	0	0.00	5	17.25	16.80	-5	400	-1.25%
2022/12/05	26	17.50	0	0.00	17.35	26	395	6.58%
2022/11/29	0	0.00	12	16.77	16.65	-12	376	-3.19%
2022/11/28	1	16.45	1	16.35	16.60	0	368	0.00%
2022/11/24	3	16.63	0	0.00	16.80	3	342	0.88%
2022/11/18	2	15.00	0	0.00	14.95	2	325	0.61%
2022/11/16	0	0.00	1	15.00	14.80	-1	357	-0.28%
2022/11/15	1	14.90	0	0.00	14.90	1	364	0.27%
2022/11/09	0	0.00	4	14.85	14.80	-4	427	-0.94%
2022/11/08	3	14.90	2	14.80	14.60	1	442	0.23%
2022/11/07	1	14.75	4	14.85	14.95	-3	481	-0.62%
2022/11/04	2	14.40	0	0.00	14.55	2	492	0.41%
2022/11/01	1	14.20	0	0.00	14.10	1	546	0.18%
2022/10/18	2	14.35	0.1	14.35	14.20	1.9	1,168	0.17%
2022/10/17	1	13.80	0	0.00	14.35	1	1,200	0.08%
2022/10/14	4	14.21	0	0.00	14.15	4	1,213	0.33%
2022/10/13	0	0.00	10	13.59	13.15	-10	1,219	-0.82%
2022/10/11	4	14.36	1	14.15	14.20	3	1,221	0.25%
2022/10/07	2	15.85	0	0.00	15.65	2	1,216	0.16%
2022/10/04	0	0.00	1	17.15	17.10	-1	1,262	-0.08%
2022/09/27	0	16.40	0	0.00	16.35	0	1,243	0.00%
2022/09/23	0	0.00	1.2	16.90	16.90	-1.2	1,233	-0.10%
2022/09/20	0	0.00	1	17.60	17.15	-1	1,221	-0.08%
2022/09/16	0	0.00	2	17.40	17.10	-2	1,204	-0.17%
2022/09/15	0	0.00	2	16.95	17.10	-2	1,198	-0.17%
2022/09/08	2	16.10	0	0.00	16.10	2	1,195	0.17%
2022/09/05	1	15.90	0	0.00	15.75	1	1,191	0.08%
2022/09/01	2	16.75	0	0.00	16.40	2	1,184	0.17%
2022/08/26	10	17.17	0	0.00	16.85	10	1,166	0.86%
2022/08/18	2	18.30	2	18.25	18.40	0	1,120	0.00%
2022/08/17	0	0.00	1	18.05	18.00	-1	1,101	-0.09%
2022/08/12	1	17.80	4	17.90	18.05	-3	1,069	-0.28%
2022/08/11	5	17.40	0	0.00	17.40	5	1,029	0.49%
2022/08/09	1	17.75	1	17.45	17.45	0	1,001	0.00%
2022/08/05	1	18.60	0	0.00	18.05	1	963	0.10%
2022/07/26	1	16.90	0	0.00	17.00	1	494	0.20%
2022/07/25	0	16.65	0	0.00	16.00	0	403	0.00%
2022/07/22	18	16.44	18	16.65	16.65	0	351	0.00%
2022/07/21	0	0.00	3	15.15	15.15	-3	324	-0.93%
2022/07/13	1	13.15	0	0.00	12.80	1	276	0.36%
2022/07/12	1	13.20	0	0.00	13.15	1	238	0.42%
2022/07/11	1	14.45	0	0.00	14.60	1	229	0.44%
2022/06/30	0	0.00	10	15.50	15.30	-10	227	-4.40%
2022/06/27	0	0.00	0	15.75	15.60	0	228	0.00%
2022/06/22	1	14.75	0	0.00	14.75	1	224	0.45%
2022/06/20	5	14.92	0	0.00	14.70	5	223	2.24%
2022/06/17	2	15.20	0	0.00	15.30	2	218	0.91%
2022/06/14	2	16.40	78	15.98	16.15	-76	218	-34.78%
2022/06/13	21	16.64	0	0.00	16.45	21	217	9.66%
2022/06/10	28	16.68	0	0.00	16.85	28	220	12.71%
2022/06/09	6	16.75	0	0.00	16.65	6	220	2.72%
2022/06/08	4	16.90	0	0.00	16.75	4	220	1.81%
2022/06/07	2	16.88	0	0.00	16.80	2	223	0.89%
2022/06/06	8	17.14	0	0.00	17.00	8	224	3.57%
2022/06/02	9	17.18	0	0.00	17.10	9	235	3.82%
2022/06/01	2	18.00	2	17.85	17.20	0	237	0.00%
2022/05/31	0	0.00	12	17.00	17.05	-12	218	-5.49%
2022/05/27	1	16.90	0	0.00	16.80	1	219	0.46%
2022/05/25	1	16.75	0	0.00	16.90	1	226	0.44%
2022/05/17	2	16.25	0	0.00	16.20	2	226	0.88%
2022/05/16	8	16.09	0	0.00	16.00	8	229	3.49%
2022/05/12	0	0.00	8	15.56	15.15	-8	230	-3.46%
2022/05/10	1	15.40	0	0.00	15.85	1	237	0.42%
2022/05/09	2	15.98	0	0.00	15.60	2	240	0.83%
2022/05/06	1	16.30	0	0.00	16.35	1	239	0.42%
2022/05/03	1	16.25	0	0.00	16.60	1	246	0.41%
2022/04/29	1	16.70	1	16.55	16.55	0	254	0.00%
2022/04/28	0	0.00	2	16.70	16.50	-2	260	-0.77%
2022/04/27	2	16.50	0	0.00	16.30	2	258	0.77%
2022/04/26	1	17.35	0	0.00	17.20	1	258	0.39%
2022/04/25	2	17.35	0	0.00	17.35	2	263	0.76%
2022/04/19	0	18.46	0	0.00	18.25	0	295	0.00%
2022/04/18	0	18.20	0	0.00	17.95	0	308	0.00%
2022/04/13	0	18.60	0	0.00	18.60	0	338	0.00%
2022/04/12	0	19.95	0	0.00	18.15	0	351	0.00%
2022/04/11	0	19.50	0	0.00	18.40	0	359	0.00%
2022/04/08	0	18.95	0	0.00	18.85	0	364	0.00%
2022/04/07	0	19.95	0	0.00	18.90	0	374	0.00%
2022/04/06	0	19.96	0	0.00	19.55	0	383	0.00%
2022/04/01	0	19.95	0	0.00	19.50	0	397	0.00%
2022/03/31	0	20.40	0	0.00	19.75	0	413	0.00%
2022/03/17	0	0.00	15	19.15	19.60	-15	716	-2.09%
2022/03/16	3	18.90	0	0.00	18.80	3	790	0.38%
2022/03/15	10	18.96	0	0.00	18.85	10	923	1.08%
2022/03/11	2	19.50	0	0.00	19.40	2	1,545	0.13%
2022/03/10	0	0.00	6	19.65	19.85	-6	1,696	-0.35%
2022/03/08	5	19.10	5	19.10	19.25	0	1,716	0.00%
2022/03/07	4	19.64	0	0.00	19.50	4	1,718	0.23%
2022/03/04	2	20.63	0	0.00	20.50	2	1,743	0.11%
2022/03/01	0	0.00	1	20.60	20.75	-1	1,781	-0.06%
2022/02/25	1	20.00	1	20.05	19.95	0	1,793	0.00%
2022/02/24	0	0.00	8	20.40	19.75	-8	1,890	-0.42%
2022/02/22	4	21.10	0	0.00	20.75	4	1,918	0.21%
2022/02/21	3	21.20	0	0.00	21.20	3	1,919	0.16%
2022/02/18	1	20.65	6	21.30	21.20	-5	1,929	-0.26%
2022/02/16	6	21.08	0	0.00	20.85	6	1,954	0.31%
2022/02/08	0	0.00	3	20.95	20.85	-3	1,984	-0.15%
2022/02/07	3	20.10	0	0.00	20.50	3	1,989	0.15%
2022/01/21	0	0.00	2	20.70	20.45	-2	2,053	-0.10%
2022/01/14	0	0.00	1	20.95	20.60	-1	2,045	-0.05%
2022/01/12	0	0.00	1	22.00	21.80	-1	2,034	-0.05%
2022/01/10	0	0.00	1	22.40	22.25	-1	2,031	-0.05%
2022/01/05	1	23.20	1	23.45	23.05	0	2,024	0.00%
2021/12/27	2	23.70	3	23.87	23.95	-1	2,008	-0.05%
2021/12/23	0	0.00	11	23.45	23.60	-11	2,005	-0.55%
2021/12/22	3	23.28	5	23.25	23.25	-2	1,988	-0.10%
2021/12/21	1	22.75	1	22.85	23.30	0	1,980	0.00%
2021/12/20	1	22.95	0	0.00	22.80	1	1,970	0.05%
2021/12/17	3	23.00	0	0.00	22.80	3	1,959	0.15%
2021/12/16	5	23.74	1	23.65	23.60	4	1,936	0.21%
2021/12/15	1	23.40	1	23.65	23.60	0	1,924	0.00%
2021/12/14	1	23.90	0	0.00	23.60	1	1,899	0.05%
2021/12/13	2	23.80	7	24.36	24.50	-5	1,846	-0.27%
2021/12/10	7	24.39	6	24.23	24.00	1	1,774	0.06%
2021/12/09	5	25.37	2	25.88	25.25	3	1,699	0.18%
2021/12/08	12	25.95	522	26.14	26.00	-510	1,567	-32.53%	大賣/鉅額交易
2021/12/07	514	27.35	0	0.00	27.35	514	1,241	41.41%	大買/鉅額交易
2021/12/06	10	24.90	0	0.00	24.90	10	951	1.05%
2021/11/26	1	21.75	0	0.00	21.75	1	862	0.12%
2021/11/25	0	0.00	1	22.30	22.20	-1	872	-0.11%
2021/10/28	1	21.00	1	21.10	20.80	0	1,331	0.00%
2021/10/26	0	0.00	1	21.00	20.55	-1	1,491	-0.07%
2021/10/21	1	20.65	0	0.00	20.50	1	1,813	0.06%
2021/09/24	0	0.00	0.1	20.70	20.75	-0.1	4,017	0.00%
2021/09/03	0	0.00	0.1	23.60	23.90	-0.1	4,041	0.00%
2021/09/01	0.1	24.55	0	0.00	24.80	0.1	3,991	0.00%
2021/08/12	1	24.40	0	0.00	24.50	1	3,569	0.03%
2021/08/05	0	0.00	3	28.00	27.75	-3	3,458	-0.09%
2021/08/03	0	0.00	19	29.16	28.90	-19	3,365	-0.56%
2021/08/02	26	28.56	12	28.45	28.80	14	3,271	0.43%
2021/07/30	2	28.35	8	27.60	27.55	-6	3,221	-0.19%
2021/07/29	4	27.33	4	26.55	28.45	0	3,119	0.00%
2021/07/26	6	29.79	5	29.86	29.00	1	2,840	0.04%
2021/07/23	3	28.48	11	27.93	28.85	-8	2,501	-0.32%
2021/07/22	2	26.50	2	26.80	26.25	0	2,270	0.00%
2021/07/20	3	26.10	115	25.09	25.15	-112	2,159	-5.19%	大賣/鉅額交易
2021/07/19	3	27.52	0	0.00	27.80	3	2,032	0.15%
2021/07/16	3	27.55	6	27.53	27.80	-3	1,996	-0.15%
2021/07/15	84	27.08	1	27.20	27.50	83	1,892	4.38%
2021/07/14	55	27.19	12	27.12	28.15	43	1,753	2.45%
2021/07/13	11.1	26.54	7	26.18	25.60	4.1	1,350	0.30%
2021/07/12	4	25.79	38	25.69	25.50	-34	1,151	-2.95%
2021/07/09	3	23.75	0	0.00	23.85	3	917	0.33%
2021/07/06	0	0.00	5	22.31	22.05	-5	930	-0.54%
2021/07/05	0	0.00	2	22.05	22.00	-2	1,019	-0.20%
2021/07/02	0	0.00	2	21.50	21.75	-2	1,052	-0.19%
2021/07/01	3	21.88	1	21.10	21.25	2	1,164	0.17%
2021/06/29	7	20.52	0	0.00	19.95	7	1,370	0.51%
2021/06/16	0	0.00	1	19.25	19.15	-1	1,683	-0.06%
2021/06/11	0	0.00	0	19.50	19.35	0	1,880	0.00%
2021/05/26	1	19.20	1	19.40	19.50	0	1,948	0.00%
2021/05/24	10	18.95	0	0.00	18.85	10	1,958	0.51%
2021/05/18	1	17.95	0	0.00	17.95	1	2,014	0.05%
2021/04/12	0	0.00	3	23.05	22.85	-3	2,468	-0.12%
2021/04/09	0	0.00	1	25.00	24.05	-1	2,477	-0.04%
2021/04/07	1	26.60	0	26.60	26.60	1	2,514	0.04%
2021/04/06	1	25.70	1	25.90	25.90	0	2,432	0.00%
2021/04/01	0	0.00	1	24.25	24.90	-1	2,300	-0.04%
2021/03/31	0	23.50	0	0.00	23.25	0	2,175	0.00%
2021/03/30	3	23.65	1.1	23.33	23.60	1.9	2,151	0.09%
2021/03/29	0	0.00	2.4	22.89	23.65	-2.4	2,057	-0.12%
2021/03/26	1	21.95	1	22.45	21.75	0	1,959	0.00%
2021/03/24	0	0.00	3	21.50	21.85	-3	1,916	-0.16%
2021/03/23	0	0.00	2	21.80	21.50	-2	1,891	-0.11%
2021/03/22	0	0.00	2	21.20	21.20	-2	1,863	-0.11%
2021/03/19	3	22.00	0	0.00	21.50	3	1,842	0.16%
2021/03/18	5	21.48	0	0.00	21.20	5	1,798	0.28%
2021/03/16	0	19.30	0	0.00	19.10	0	1,607	0.00%
2021/03/15	0	0.00	2	19.25	19.05	-2	1,608	-0.12%
2021/03/04	2	19.05	0	0.00	19.05	2	1,686	0.12%
2021/02/26	0	0.00	2	18.85	19.05	-2	1,780	-0.11%
2021/02/24	1	19.15	0	0.00	18.60	1	1,779	0.06%
2021/01/27	0	0.00	0.7	17.50	17.70	-0.7	1,731	-0.04%
2021/01/26	0	0.00	0	18.00	17.65	0	1,724	0.00%
2021/01/25	0	0.00	0	17.55	17.55	0	1,704	0.00%
2021/01/19	30	19.60	0	0.00	19.95	30	1,508	1.99%
2021/01/18	0	0.00	10	19.20	19.20	-10	1,472	-0.68%
2021/01/15	0	19.45	0	0.00	18.70	0	1,453	0.00%
2021/01/07	0	0.00	5	20.55	19.85	-5	1,282	-0.39%
2021/01/06	5	21.83	0	0.00	20.00	5	1,237	0.40%
2021/01/05	3.5	22.21	2	22.35	22.20	1.5	1,140	0.13%
2021/01/04	0	0.00	1.3	21.20	21.20	-1.3	911	-0.14%
2020/12/31	0.2	19.20	0	0.00	19.30	0.2	838	0.02%
2020/12/30	10	18.60	0	0.00	17.75	10	735	1.36%
2020/11/26	1	14.60	1	14.85	14.45	0	430	0.00%
2020/11/20	0.1	13.10	0	0.00	13.35	0.1	296	0.03%
2020/11/09	15	12.79	15	12.75	12.55	0	256	0.00%
2020/09/14	0	0.00	4	12.58	12.55	-4	262	-1.52%
2020/08/10	1	11.40	0	0.00	11.45	1	198	0.50%
2020/08/07	2	11.38	0	0.00	11.30	2	198	1.01%
2020/07/21	1	11.90	0	0.00	11.80	1	205	0.49%
2020/07/06	0	0.00	1	11.30	11.40	-1	154	-0.65%
2020/07/03	1	11.20	0	0.00	11.20	1	156	0.64%
2020/06/12	0.4	10.95	0	0.00	10.85	0.4	186	0.23%
2020/02/14	0	11.80	0	0.00	11.70	0	222	0.00%
2020/02/12	0	0.00	2	11.50	11.55	-2	222	-0.90%
2020/02/10	0	0.00	3	11.40	11.40	-3	220	-1.36%
2020/02/03	5.3	11.11	0	0.00	11.10	5.3	213	2.46%
2019/12/19	0	0.00	10	13.89	13.75	-10	246	-4.06%
2019/12/18	0	0.00	1	13.40	13.45	-1	245	-0.41%
2019/12/17	1	13.85	0	0.00	13.65	1	237	0.42%
2019/12/13	10	12.58	0	0.00	12.45	10	174	5.74%
2019/10/04	0	0.00	1	13.15	13.10	-1	147	-0.68%
2019/09/19	1	13.00	0	0.00	12.95	1	140	0.71%
2019/07/18	0	0.00	1	14.35	14.30	-1	168	-0.59%
2019/07/17	1	14.45	0	0.00	14.45	1	178	0.56%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.01%
2019/03/08	0	0.00	0.1	14.20	14.30	-0.1	128	-0.08%
2019/02/13	0	0.00	1	14.00	13.85	-1	133	-0.75%
2019/01/30	0	0.00	4	13.45	13.45	-4	141	-2.83%
2019/01/25	1	13.45	0	0.00	13.40	1	142	0.70%
2018/10/11	0	0.00	5	12.10	11.65	-5	268	-1.86%
2018/09/03	0	0.00	3	15.90	15.75	-3	1,411	-0.21%
2018/07/31	0	0.00	1	17.60	18.00	-1	1,444	-0.07%
2018/07/30	1	17.45	0	0.00	17.50	1	1,440	0.07%
2018/07/18	0	0.00	2	17.70	17.55	-2	1,426	-0.14%
2018/07/09	7	17.60	0	0.00	17.65	7	1,371	0.51%
2018/07/06	3	16.30	3	16.73	17.20	0	1,334	0.00%
2018/07/02	1	18.30	1	17.60	17.60	0	1,275	0.00%
2018/06/28	2	19.00	3	19.10	19.00	-1	1,219	-0.08%
2018/06/27	4	19.15	10	19.23	18.85	-6	1,218	-0.49%
2018/06/26	3	18.83	2	18.75	18.80	1	1,208	0.08%
2018/06/25	15	20.17	27	19.71	19.45	-12	1,182	-1.01%
2018/06/22	4	19.56	2	19.75	19.40	2	1,140	0.18%
2018/06/21	11	20.47	9	20.37	20.15	2	1,089	0.18%
2018/06/20	7	20.78	5	20.20	19.45	2	1,024	0.20%
2018/06/19	1	21.15	2	21.45	21.60	-1	907	-0.11%
2018/06/14	5	19.90	5	20.55	19.95	0	755	0.00%
2018/06/12	1	19.25	1	20.20	19.70	0	602	0.00%
2018/06/11	10	17.20	1	17.55	18.40	9	427	2.10%
2018/06/08	0	0.00	5	16.82	16.75	-5	361	-1.38%
2018/06/07	20	16.65	15	16.89	16.90	5	382	1.31%
2018/06/01	10	17.11	0	0.00	16.85	10	346	2.89%
2018/03/15	0	16.25	0	0.00	16.25	0	745	0.00%
2018/02/07	1	17.40	1	17.55	16.50	0	730	0.00%
2018/01/23	0	0.00	5	16.15	16.25	-5	539	-0.93%
2018/01/15	5	16.40	0	0.00	16.30	5	588	0.85%