券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 96.50 | 0 | 0.00 | 96.00 | 0 | 28 | 0.02% |
|
| 2024/04/29 | 1 | 95.90 | 1 | 95.90 | 95.90 | 0 | 28 | 0.00% |
|
| 2024/04/26 | 1 | 95.90 | 0 | 0.00 | 95.90 | 1 | 28 | 3.53% |
|
| 2024/04/25 | 0 | 96.75 | 0 | 0.00 | 95.90 | 0 | 28 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 96.40 | 96.00 | -1 | 28 | -3.52% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 96.70 | 96.20 | -2 | 28 | -7.13% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 97.30 | 96.40 | -2 | 27 | -7.24% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 97.70 | 97.50 | -1 | 27 | -3.69% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 97.10 | 97.60 | -1 | 27 | -3.69% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 97.00 | 97.10 | -4 | 27 | -14.63% |
|
| 2024/03/27 | 0 | 96.90 | 0.1 | 97.00 | 96.80 | -0.1 | 26 | -0.21% |
|
| 2024/03/26 | 0 | 0.00 | 2.1 | 95.60 | 95.90 | -2.1 | 26 | -8.16% |
|
| 2024/03/22 | 0 | 95.50 | 1.1 | 95.52 | 95.40 | -1.1 | 25 | -4.25% |
|
| 2024/03/21 | 0 | 0.00 | 6.2 | 95.42 | 95.40 | -6.2 | 25 | -24.29% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 95.60 | 95.40 | -0.1 | 25 | -0.20% |
|
| 2024/03/18 | 1 | 95.50 | 0 | 0.00 | 95.70 | 1 | 24 | 4.13% |
|
| 2024/03/14 | 1 | 96.60 | 0 | 0.00 | 97.00 | 1 | 23 | 4.22% |
|
| 2024/03/13 | 1 | 97.20 | 0 | 0.00 | 97.20 | 1 | 23 | 4.29% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 95.50 | 94.90 | -1 | 22 | -4.43% |
|
| 2024/03/08 | 4 | 96.08 | 0 | 0.00 | 95.50 | 4 | 20 | 19.67% |
|
| 2024/03/07 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 18 | 5.44% |
|
| 2024/03/06 | 1 | 97.40 | 0 | 0.00 | 97.30 | 1 | 17 | 5.66% |
|
| 2024/03/05 | 0 | 97.80 | 0 | 0.00 | 97.60 | 0 | 16 | 0.18% |
|
| 2024/03/01 | 1 | 98.10 | 0 | 0.00 | 97.90 | 1 | 16 | 6.22% |
|
| 2024/02/19 | 0 | 99.00 | 0 | 0.00 | 98.70 | 0 | 13 | 0.15% |
|
| 2024/02/05 | 1 | 98.50 | 0 | 0.00 | 98.80 | 1 | 13 | 7.57% |
|
| 2024/01/17 | 1 | 99.10 | 0.2 | 99.30 | 99.10 | 0.8 | 12 | 6.50% |
|
| 2024/01/15 | 0 | 99.90 | 0 | 0.00 | 99.30 | 0 | 12 | 0.16% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 99.50 | 99.10 | 0 | 12 | -0.16% |
|
| 2023/12/22 | 0.1 | 100.00 | 0 | 99.70 | 99.50 | 0.1 | 12 | 0.69% |
|
| 2023/12/21 | 0 | 99.90 | 0 | 0.00 | 99.50 | 0 | 12 | 0.04% |
|
| 2023/12/15 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 12 | 0.04% |
|
| 2023/12/11 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 12 | 0.02% |
|
| 2023/12/08 | 0 | 100.00 | 0 | 0.00 | 99.90 | 0 | 11 | 0.04% |
|
| 2023/12/07 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 11 | 0.03% |
|
| 2023/12/06 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 11 | 0.04% |
|
| 2023/12/05 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 12 | 0.04% |
|
| 2023/12/04 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 11 | 0.04% |
|
| 2023/11/27 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 14 | 0.70% |
|
| 2023/11/24 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 14 | 6.90% |
|
| 2023/11/17 | 0 | 99.80 | 0 | 0.00 | 99.50 | 0 | 15 | 0.07% |
|
| 2023/11/02 | 0 | 0.00 | 3.6 | 99.33 | 99.30 | -3.6 | 15 | -23.08% |
|
| 2023/10/16 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 16 | 0.06% |
|
| 2023/10/11 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 17 | 0.06% |
|
| 2023/10/05 | 0 | 0.00 | 2.1 | 100.02 | 100.00 | -2.1 | 18 | -11.04% |
|
| 2023/10/04 | 1 | 99.91 | 0 | 0.00 | 99.90 | 1 | 19 | 5.13% |
|
| 2023/09/27 | 0 | 100.50 | 2 | 100.00 | 100.00 | -2 | 20 | -9.58% |
|
| 2023/09/25 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 21 | 0.05% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 21 | -4.72% |
|
| 2023/09/06 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 22 | 0.05% |
|
| 2023/08/31 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 20 | 0.05% |
|
| 2023/08/24 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 19 | 5.14% |
|
| 2023/08/23 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 19 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 19 | -10.22% |
|
| 2023/08/16 | 0 | 104.00 | 0 | 0.00 | 102.50 | 0 | 19 | 0.03% |
|
| 2023/08/15 | 0.1 | 103.00 | 0 | 0.00 | 103.00 | 0.1 | 19 | 0.34% |
|
| 2023/08/14 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 19 | 0.05% |
|
| 2023/08/11 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 19 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 18 | -10.88% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 18 | -10.92% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 18 | -5.40% |
|
| 2023/07/14 | 0.1 | 106.50 | 0 | 0.00 | 106.50 | 0.1 | 17 | 0.28% |
|
| 2023/05/18 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 11 | 0.17% |
|
| 2023/05/09 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 15 | 6.36% |
|
| 2023/05/02 | 0 | 106.50 | 0 | 0.00 | 105.00 | 0 | 15 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 106.50 | 106.00 | 0 | 16 | -0.06% |
|
| 2023/04/21 | 0 | 0.00 | 2.1 | 106.00 | 106.00 | -2.1 | 16 | -13.32% |
|
| 2023/04/17 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 15 | 6.48% |
|
| 2023/03/27 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 14 | 13.67% |
|
| 2023/03/23 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 14 | 13.64% |
|
| 2023/03/22 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 14 | 6.73% |
|
| 2023/03/21 | 1 | 104.50 | 0 | 0.00 | 107.00 | 1 | 14 | 6.74% |
|
| 2023/03/17 | 0 | 0.00 | 0.8 | 106.50 | 106.00 | -0.8 | 14 | -5.49% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 107.50 | 106.50 | -0.1 | 14 | -0.34% |
|
| 2023/03/10 | 0 | 0.00 | 0.2 | 107.00 | 107.00 | -0.2 | 14 | -1.35% |
|
| 2023/03/08 | 2 | 108.25 | 0 | 0.00 | 108.00 | 2 | 14 | 13.86% |
|
| 2023/03/06 | 0.2 | 108.75 | 0 | 0.00 | 109.00 | 0.2 | 14 | 1.40% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 108.50 | 108.00 | 0 | 13 | -0.27% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 107.50 | 105.50 | -0.1 | 14 | -0.51% |
|
| 2023/01/04 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 9 | 0.03% |
|
| 2022/11/04 | 0 | 98.70 | 0 | 0.00 | 97.50 | 0 | 9 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 10 | -19.54% |
|
| 2022/08/29 | 0 | 106.00 | 0 | 0.00 | 104.50 | 0 | 10 | 0.03% |
|
| 2022/08/09 | 0 | 0.00 | 0.2 | 104.00 | 103.50 | -0.2 | 9 | -2.01% |
|
| 2022/08/01 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 13 | 0.01% |
|
| 2022/07/25 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 14 | 0.04% |
|
| 2022/07/20 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 14 | 0.03% |
|
| 2022/07/18 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 14 | 0.07% |
|
| 2022/05/18 | 0 | 103.00 | 0 | 0.00 | 104.50 | 0 | 26 | 0.04% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 101.50 | 102.00 | -3 | 26 | -11.35% |
|
| 2022/05/12 | 0 | 102.50 | 0 | 0.00 | 101.00 | 0 | 25 | 0.02% |
|
| 2022/04/27 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 23 | 4.22% |
|
| 2022/04/25 | 2 | 112.50 | 0 | 0.00 | 114.00 | 2 | 23 | 8.37% |
|
| 2022/04/21 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 24 | 4.11% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 24 | -4.15% |
|
| 2022/03/30 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 23 | 4.26% |
|
| 2022/03/17 | 0.1 | 116.00 | 0 | 0.00 | 114.00 | 0.1 | 21 | 0.47% |
|
| 2022/03/15 | 0 | 121.00 | 0 | 0.00 | 119.00 | 0 | 18 | 0.19% |
|
| 2022/03/02 | 0 | 125.50 | 0 | 0.00 | 125.50 | 0 | 18 | 0.19% |
|
| 2022/01/07 | 0 | 131.00 | 0 | 0.00 | 131.00 | 0 | 18 | 0.07% |
|
| 2021/12/24 | 0.2 | 131.00 | 0 | 0.00 | 130.50 | 0.2 | 20 | 1.14% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 36 | -2.74% |
|
| 2021/11/12 | 0.1 | 133.50 | 0 | 0.00 | 135.00 | 0.1 | 38 | 0.26% |
|
| 2021/10/22 | 0 | 132.00 | 0 | 0.00 | 132.00 | 0 | 40 | 0.07% |
|
| 2021/10/19 | 0.2 | 131.50 | 0 | 0.00 | 131.00 | 0.2 | 41 | 0.48% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 133.00 | 130.50 | -1 | 41 | -2.41% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 148.55 | 149.00 | 0 | 35 | -0.03% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 133.00 | 134.00 | 0 | 27 | -0.04% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 23 | -4.20% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 136.50 | 136.50 | -2 | 26 | -7.59% |
|
| 2021/07/20 | 1 | 135.00 | 2 | 133.00 | 136.50 | -1 | 30 | -3.27% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 30 | -3.31% |
|
| 2021/07/08 | 1 | 128.50 | 2 | 126.50 | 128.00 | -1 | 28 | -3.51% |
|
| 2021/07/07 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 29 | 3.44% |
|
| 2021/07/05 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 28 | 3.47% |
|
| 2021/06/28 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 30 | 3.28% |
|
| 2021/06/24 | 3 | 120.00 | 0 | 0.00 | 120.00 | 3 | 29 | 10.01% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 33 | -2.95% |
|
| 2021/05/12 | 1 | 110.00 | 0 | 0.00 | 112.50 | 1 | 35 | 2.83% |
|
| 2021/05/10 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 33 | 0.01% |
|
| 2021/05/05 | 0.1 | 118.50 | 0 | 0.00 | 117.50 | 0.1 | 33 | 0.30% |
|
| 2021/05/04 | 0 | 116.50 | 0 | 0.00 | 115.50 | 0 | 33 | 0.02% |
|
| 2021/05/03 | 0 | 121.50 | 0 | 0.00 | 118.50 | 0 | 31 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 29 | -3.41% |
|
| 2021/04/06 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 29 | 3.34% |
|
| 2021/04/01 | 1 | 113.00 | 1 | 112.50 | 112.00 | 0 | 29 | 0.00% |
|
| 2021/03/31 | 3 | 110.50 | 2 | 110.50 | 110.00 | 1 | 29 | 3.43% |
|
| 2021/03/25 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 28 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 0 | 97.40 | 96.30 | 0 | 32 | 0.00% |
|
| 2021/01/11 | 1 | 97.70 | 0 | 0.00 | 98.00 | 1 | 29 | 3.34% |
|
| 2021/01/05 | 0.1 | 98.50 | 0 | 0.00 | 98.60 | 0.1 | 29 | 0.17% |
|
| 2020/12/29 | 2 | 98.00 | 0 | 0.00 | 98.00 | 2 | 27 | 7.17% |
|
| 2020/12/23 | 0 | 97.90 | 0 | 0.00 | 97.20 | 0 | 27 | 0.09% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 98.10 | 98.10 | -1 | 25 | -3.87% |
|
| 2020/12/01 | 0.1 | 98.00 | 0 | 0.00 | 98.20 | 0.1 | 25 | 0.51% |
|
| 2020/11/25 | 0 | 97.90 | 0 | 0.00 | 97.00 | 0 | 25 | 0.02% |
|
| 2020/11/16 | 1 | 97.40 | 0 | 0.00 | 97.70 | 1 | 22 | 4.50% |
|
| 2020/11/13 | 0 | 0.00 | 0 | 94.60 | 94.50 | 0 | 20 | -0.10% |
|
| 2020/10/29 | 0 | 90.30 | 0 | 0.00 | 89.80 | 0 | 17 | 0.12% |
|
| 2020/10/28 | 0 | 90.10 | 0 | 0.00 | 90.10 | 0 | 16 | 0.04% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 89.30 | 89.10 | -2 | 21 | -9.40% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 21 | -4.57% |
|
| 2020/07/14 | 0 | 0.00 | 1.8 | 90.75 | 90.70 | -1.8 | 21 | -8.35% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 90.90 | 90.80 | -1 | 21 | -4.63% |
|
| 2020/06/29 | 0 | 90.60 | 0 | 0.00 | 90.10 | 0 | 23 | 0.04% |
|
| 2020/04/21 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 50 | 1.99% |
|
| 2020/03/26 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 45 | 2.19% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 74.60 | 75.20 | -1 | 44 | -2.25% |
|
| 2020/03/23 | 1 | 70.30 | 0 | 0.00 | 72.80 | 1 | 43 | 2.30% |
|
| 2020/03/16 | 0 | 0.00 | 0.1 | 77.00 | 75.50 | -0.1 | 33 | -0.41% |
|
| 2020/03/12 | 0 | 0.00 | 11 | 84.05 | 82.10 | -11 | 26 | -42.28% |
|
| 2020/03/11 | 0 | 0.00 | 0.5 | 87.00 | 86.10 | -0.5 | 22 | -2.34% |
|
| 2020/03/02 | 1 | 87.70 | 0 | 0.00 | 87.90 | 1 | 19 | 5.00% |
|
| 2020/02/21 | 0 | 90.00 | 0 | 0.00 | 89.50 | 0 | 18 | 0.16% |
|
| 2020/02/11 | 0.2 | 89.10 | 0 | 0.00 | 88.30 | 0.2 | 22 | 0.88% |
|
| 2020/02/10 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 22 | 4.49% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 89.30 | 89.30 | -1 | 21 | -4.65% |
|
| 2020/01/31 | 2 | 88.55 | 0 | 0.00 | 89.50 | 2 | 22 | 8.91% |
|
| 2020/01/30 | 1 | 87.10 | 0 | 0.00 | 88.00 | 1 | 22 | 4.38% |
|
| 2020/01/20 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 22 | 4.43% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 87.10 | 87.30 | -1 | 32 | -3.09% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 86.14 | 86.50 | -5 | 31 | -15.73% |
|
| 2019/10/15 | 1 | 89.00 | 1 | 87.10 | 88.70 | 0 | 24 | 0.00% |
|
| 2019/10/14 | 1 | 87.00 | 0 | 0.00 | 86.00 | 1 | 25 | 3.98% |
|
| 2019/10/08 | 1 | 83.50 | 0 | 0.00 | 83.60 | 1 | 24 | 4.06% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 82.00 | 82.40 | -1 | 24 | -4.09% |
|
| 2019/09/26 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 23 | 4.22% |
|
| 2019/09/17 | 1 | 79.70 | 0 | 0.00 | 80.00 | 1 | 24 | 4.16% |
|
| 2019/09/12 | 2 | 79.80 | 0 | 0.00 | 80.30 | 2 | 23 | 8.36% |
|
| 2019/09/09 | 1 | 77.90 | 0 | 0.00 | 78.10 | 1 | 22 | 4.55% |
|
| 2019/09/06 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 21 | 4.59% |
|
| 2019/09/05 | 3 | 77.80 | 0 | 0.00 | 77.80 | 3 | 21 | 13.77% |
|
| 2019/09/03 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 21 | 4.58% |
|
| 2019/08/26 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 22 | 4.49% |
|
| 2019/08/15 | 1 | 77.30 | 0 | 0.00 | 78.00 | 1 | 23 | 4.29% |
|
| 2019/08/12 | 2 | 77.45 | 0 | 0.00 | 78.00 | 2 | 23 | 8.55% |
|
| 2019/08/01 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 22 | 4.40% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 74.40 | 74.50 | -1 | 15 | -6.59% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 15 | -6.49% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 72.90 | 73.10 | -1 | 14 | -6.83% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 14 | -7.08% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 72.00 | 72.40 | -1 | 16 | -6.21% |
|
| 2019/06/04 | 1 | 72.30 | 0 | 0.00 | 72.50 | 1 | 16 | 6.05% |
|
| 2019/05/16 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 15 | 6.36% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 15 | -6.43% |
|
| 2019/04/18 | 0 | 0.00 | 0.2 | 71.00 | 70.00 | -0.2 | 15 | -1.32% |
|
| 2019/04/12 | 0.2 | 70.10 | 0 | 0.00 | 69.80 | 0.2 | 15 | 1.31% |
|
| 2019/04/11 | 0 | 0.00 | 0.1 | 70.00 | 69.80 | -0.1 | 15 | -0.66% |
|
| 2019/04/08 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 15 | 6.49% |
|
| 2019/03/22 | 0.1 | 70.30 | 0 | 0.00 | 70.20 | 0.1 | 15 | 0.63% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 15 | -6.45% |
|
| 2019/03/07 | 2 | 69.00 | 0 | 0.00 | 68.90 | 2 | 13 | 15.37% |
|
| 2019/03/05 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 12 | 7.92% |
|
| 2019/02/25 | 1 | 69.10 | 0 | 0.00 | 69.30 | 1 | 11 | 8.44% |
|
| 2019/01/09 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 13 | 7.43% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 13 | -7.20% |
|
| 2018/12/04 | 2 | 67.30 | 0 | 0.00 | 67.30 | 2 | 13 | 14.42% |
|
| 2018/11/26 | 2 | 67.65 | 0 | 0.00 | 67.20 | 2 | 14 | 14.22% |
|
| 2018/08/20 | 0 | 0.00 | 0.1 | 68.00 | 67.70 | -0.1 | 21 | -0.51% |
|
| 2018/07/31 | 0 | 0.00 | 0.1 | 67.60 | 67.10 | -0.1 | 21 | -0.23% |
|
| 2018/07/24 | 0 | 0.00 | 0.1 | 69.00 | 68.00 | -0.1 | 22 | -0.22% |
|
| 2018/07/06 | 0 | 68.80 | 0 | 0.00 | 68.30 | 0 | 19 | 0.02% |
|
| 2018/06/15 | 0.1 | 67.90 | 0 | 0.00 | 70.00 | 0.1 | 20 | 0.24% |
|
| 2018/06/01 | 0.1 | 67.20 | 0 | 0.00 | 67.20 | 0.1 | 25 | 0.20% |
|
| 2018/05/11 | 0 | 0.00 | 0 | 65.90 | 65.80 | 0 | 31 | -0.06% |
|
| 2018/05/04 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 31 | 3.15% |
|
| 2018/05/02 | 0 | 67.00 | 0 | 0.00 | 66.50 | 0 | 33 | 0.06% |
|
| 2018/04/24 | 2 | 65.65 | 0 | 0.00 | 65.70 | 2 | 37 | 5.37% |
|
| 2018/04/18 | 0.5 | 66.50 | 0 | 0.00 | 66.20 | 0.5 | 37 | 1.35% |
|
| 2018/03/30 | 0 | 0.00 | 0.5 | 67.00 | 66.20 | -0.5 | 34 | -1.43% |
|
| 2018/03/01 | 2 | 62.70 | 0 | 0.00 | 63.40 | 2 | 30 | 6.49% |
|
| 2018/02/26 | 8.3 | 62.27 | 0 | 0.00 | 62.30 | 8.3 | 30 | 27.23% |
|
| 2018/02/23 | 1.3 | 61.92 | 0 | 0.00 | 61.90 | 1.3 | 30 | 4.29% |
|
| 2018/02/22 | 2 | 61.90 | 0 | 0.00 | 62.00 | 2 | 30 | 6.57% |
|
| 2018/02/21 | 3 | 62.00 | 0 | 0.00 | 62.00 | 3 | 29 | 10.01% |
|
| 2018/02/06 | 3 | 61.17 | 0 | 0.00 | 60.50 | 3 | 29 | 10.12% |
|
| 2018/01/31 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 27 | 3.61% |
|
| 2018/01/25 | 0 | 0.00 | 9 | 61.79 | 61.50 | -9 | 28 | -31.36% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 22 | -4.41% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 22 | -4.48% |
|
| 2018/01/03 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 22 | 4.37% |
|