耀億 (4430)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	21.70	0	0.00	21.60	0	13	0.08%
2024/05/02	0.1	21.70	0	21.75	21.60	0.1	13	0.91%
2024/04/30	0	21.83	0	0.00	21.60	0	14	0.33%
2024/04/29	0.3	21.58	0	0.00	21.50	0.3	13	2.03%
2024/04/26	0.1	21.50	0	0.00	21.40	0.1	13	0.37%
2024/04/25	0.1	21.55	0	0.00	21.40	0.1	13	0.74%
2024/04/24	0.2	21.66	0	0.00	21.45	0.2	13	1.38%
2024/04/23	0	21.43	0	0.00	21.35	0	13	0.33%
2024/04/22	0	21.55	0	0.00	21.40	0	13	0.07%
2024/04/17	0	22.29	0	0.00	21.55	0	13	0.20%
2024/04/16	0.4	21.55	0	0.00	21.40	0.4	13	2.81%
2024/04/15	0.3	21.67	0	0.00	21.50	0.3	13	2.06%
2024/04/12	0.2	21.52	0	0.00	21.40	0.2	13	1.77%
2024/04/11	0	21.65	0	0.00	21.45	0	14	0.07%
2024/04/10	0.1	21.50	0	0.00	21.45	0.1	13	1.04%
2024/04/09	0	21.49	0	0.00	21.30	0	14	0.17%
2024/04/08	0.1	21.50	0	0.00	21.30	0.1	14	0.84%
2024/04/03	0	21.45	0	0.00	21.35	0	14	0.03%
2024/04/02	0.3	21.60	0	0.00	21.40	0.3	14	1.68%
2024/03/27	0	21.51	0	0.00	21.40	0	15	0.26%
2024/03/26	0.1	21.33	0	0.00	21.15	0.1	16	0.57%
2024/03/25	0.2	21.55	0	0.00	21.40	0.2	17	1.11%
2024/03/22	0	21.60	0	0.00	21.45	0	17	0.06%
2024/03/19	0.1	21.65	0	0.00	21.45	0.1	18	0.57%
2024/03/18	0.2	21.43	0.2	21.50	21.55	0.1	18	0.32%
2024/03/15	1	21.50	0.9	21.60	21.45	0.1	19	0.59%
2024/03/14	0.2	21.64	0	0.00	21.55	0.2	19	0.87%
2024/03/13	0.2	21.79	0	0.00	21.45	0.2	19	1.00%
2024/03/12	0.3	22.00	0	0.00	21.85	0.3	19	1.41%
2024/03/11	0.1	21.97	0	22.20	21.85	0.1	19	0.59%
2024/03/08	0	22.05	0	0.00	21.85	0	19	0.13%
2024/03/07	0	22.40	0	0.00	22.25	0	19	0.11%
2024/03/06	0	22.43	0	0.00	22.30	0	20	0.24%
2024/03/05	0.1	22.40	0	0.00	22.25	0.1	20	0.56%
2024/03/04	0	22.38	0	0.00	22.30	0	20	0.15%
2024/02/29	0.1	22.65	0	0.00	22.45	0.1	20	0.65%
2024/02/26	0.3	22.37	0	0.00	22.30	0.3	21	1.63%
2024/02/23	0.1	22.32	0	0.00	22.20	0.1	21	0.32%
2024/02/22	0.1	22.32	0	0.00	22.30	0.1	21	0.59%
2024/02/21	0.2	21.90	2	21.70	22.30	-1.8	20	-8.51%
2024/02/20	0.1	22.28	1	21.80	21.75	-0.9	20	-4.28%
2024/02/16	0.7	21.45	0	0.00	21.35	0.7	19	3.76%
2024/02/15	0.2	21.31	0	0.00	21.25	0.2	20	0.72%
2024/02/05	0.1	21.56	0	0.00	21.35	0.1	21	0.65%
2024/01/25	0.1	21.40	0	0.00	21.15	0.1	21	0.46%
2024/01/24	0.1	21.32	0	0.00	21.45	0.1	21	0.60%
2024/01/23	0.1	21.35	0	0.00	21.25	0.1	21	0.30%
2024/01/22	0	21.35	0	0.00	21.25	0	21	0.18%
2024/01/19	0	21.40	0	0.00	21.40	0	21	0.14%
2024/01/15	0.1	21.50	0	21.60	21.55	0.1	21	0.37%
2024/01/12	0.1	21.60	0	0.00	21.45	0.1	21	0.23%
2024/01/09	1.4	21.66	1	21.75	21.50	0.4	22	1.76%
2024/01/08	0.1	21.88	0	0.00	21.70	0.1	22	0.41%
2024/01/05	0.1	21.93	0	0.00	21.75	0.1	22	0.28%
2024/01/04	1.1	21.76	1.9	21.82	21.80	-0.8	22	-3.73%
2024/01/03	0.5	21.85	0	0.00	21.70	0.5	22	2.13%
2024/01/02	0	21.71	0	0.00	21.65	0	21	0.16%
2023/12/28	0.1	21.60	0	0.00	21.45	0.1	20	0.45%
2023/12/26	0.1	21.30	0	0.00	21.25	0.1	20	0.30%
2023/12/25	2.6	21.11	2	21.20	21.05	0.6	20	3.14%
2023/12/22	0.1	21.20	0	0.00	21.05	0.1	20	0.71%
2023/12/21	0.6	21.41	0	21.20	21.05	0.6	20	2.92%
2023/12/20	0.7	21.28	0	0.00	21.15	0.7	19	3.67%
2023/12/19	0.2	21.00	0	0.00	20.85	0.2	18	1.05%
2023/12/18	0.1	21.26	0	0.00	21.10	0.1	18	0.59%
2023/12/13	0.2	21.17	0	0.00	21.25	0.2	17	1.07%
2023/12/12	0.2	21.20	0	0.00	21.10	0.2	16	1.49%
2023/12/11	0.1	21.23	0	0.00	21.25	0.1	16	0.89%
2023/12/08	0.1	21.30	0	0.00	21.10	0.1	15	0.54%
2023/12/07	0.4	21.28	0	0.00	21.10	0.4	15	2.43%
2023/12/06	0.2	21.42	0	0.00	21.30	0.2	15	1.07%
2023/12/05	0	21.50	0	0.00	21.15	0	14	0.24%
2023/12/04	0.1	20.99	0	0.00	21.55	0.1	14	0.55%
2023/12/01	0.3	20.91	0	0.00	20.80	0.3	14	2.20%
2023/11/30	0.1	20.90	0	0.00	20.75	0.1	13	0.95%
2023/11/29	0	20.95	0	0.00	20.80	0	13	0.03%
2023/11/28	0.1	20.89	0	0.00	20.75	0.1	13	0.93%
2023/11/27	0.2	20.86	0	0.00	20.75	0.2	13	1.41%
2023/11/24	0.1	20.85	0	0.00	20.80	0.1	14	1.04%
2023/11/22	0.3	20.91	0	0.00	20.75	0.3	12	2.54%
2023/11/20	1.5	20.66	0.9	20.80	20.60	0.6	13	4.07%
2023/11/17	0	20.75	0	0.00	20.60	0	13	0.15%
2023/11/16	1.2	20.71	0	0.00	20.70	1.2	13	8.94%
2023/11/15	0.4	20.77	0	0.00	20.75	0.4	13	2.82%
2023/11/14	0.2	20.94	0	0.00	20.70	0.2	13	1.73%
2023/11/10	0	21.25	0	0.00	21.25	0	11	0.06%
2023/11/09	1.1	21.26	1.1	21.31	21.25	0	11	-0.17%
2023/11/08	0.3	21.43	0	0.00	21.35	0.3	11	2.34%
2023/11/07	0.2	21.45	0	0.00	21.35	0.2	12	1.79%
2023/11/03	0.1	21.32	0	0.00	21.15	0.1	12	0.71%
2023/11/02	0.3	21.32	0	0.00	21.10	0.3	12	2.34%
2023/11/01	0.1	21.50	0	0.00	21.35	0.1	12	0.50%
2023/10/31	0	21.60	0	0.00	21.40	0	12	0.21%
2023/10/27	0.1	21.49	0	0.00	21.40	0.1	11	0.73%
2023/10/25	0.2	21.53	0	0.00	21.45	0.2	12	2.02%
2023/10/24	0.1	21.51	0	0.00	21.35	0.1	12	0.57%
2023/10/20	0	21.64	0	0.00	21.75	0	12	0.10%
2023/10/19	0	21.37	0	0.00	21.85	0	12	0.34%
2023/10/18	0	21.60	0	0.00	21.35	0	12	0.33%
2023/10/17	0.1	21.57	0	0.00	21.80	0.1	12	0.62%
2023/10/16	0.1	21.50	0	0.00	21.65	0.1	11	0.92%
2023/10/13	0.3	21.44	0	0.00	21.35	0.3	11	2.87%
2023/10/12	0.2	21.58	0	0.00	21.40	0.2	11	1.55%
2023/10/11	0.1	21.68	0	0.00	21.50	0.1	11	0.93%
2023/10/06	1	21.50	0	0.00	21.65	1	11	8.97%
2023/10/05	0.3	21.81	0	0.00	21.50	0.3	11	2.94%
2023/09/28	0.1	21.60	0	0.00	21.70	0.1	12	0.40%
2023/09/27	0.3	21.82	0	0.00	21.60	0.3	12	2.33%
2023/09/26	0.3	21.85	0	0.00	21.75	0.3	12	2.32%
2023/09/21	0.1	22.05	0	0.00	21.90	0.1	12	0.64%
2023/09/19	0	22.10	0	0.00	22.00	0	14	0.14%
2023/09/18	0.7	22.27	0	0.00	22.00	0.7	14	4.67%
2023/09/15	0.1	22.15	0	0.00	22.00	0.1	14	0.53%
2023/09/14	0.1	22.10	0	0.00	22.00	0.1	14	0.58%
2023/09/13	0.1	22.12	0	0.00	22.00	0.1	14	0.62%
2023/09/07	0	22.00	0	0.00	22.00	0	16	0.12%
2023/09/06	0.1	22.24	0	0.00	22.00	0.1	16	0.44%
2023/09/04	0	22.15	0	0.00	22.15	0	16	0.24%
2023/09/01	0.2	22.01	0	0.00	22.15	0.2	18	1.14%
2023/08/31	0.1	21.97	0	0.00	22.15	0.1	19	0.33%
2023/08/30	1.2	21.80	1	21.95	21.95	0.2	19	1.07%
2023/08/29	0.9	22.03	0	0.00	21.90	0.9	18	4.51%
2023/08/25	0	22.20	0	0.00	22.10	0	18	0.05%
2023/08/24	0.3	22.29	0	0.00	22.05	0.3	18	1.41%
2023/08/23	1.1	22.26	0	22.05	22.55	1.1	18	5.75%
2023/08/21	0	22.60	0	0.00	22.10	0	18	0.17%
2023/08/16	0	22.40	0	0.00	22.40	0	18	0.15%
2023/08/15	0	22.80	0	0.00	22.45	0	18	0.05%
2023/08/14	0.1	22.75	0	0.00	22.65	0.1	18	0.32%
2023/08/11	0	22.68	0	0.00	22.50	0	18	0.11%
2023/08/10	0.3	22.61	0	0.00	22.40	0.3	18	1.38%
2023/08/09	0.6	22.85	0.2	23.00	22.70	0.4	18	2.01%
2023/08/07	0.1	22.90	0	0.00	22.75	0.1	18	0.26%
2023/08/04	0	22.85	0	0.00	22.75	0	18	0.12%
2023/08/02	0.1	22.93	0	0.00	22.75	0.1	19	0.53%
2023/08/01	0.3	22.95	0	0.00	23.00	0.3	19	1.31%
2023/07/31	0.1	22.95	0	0.00	22.85	0.1	19	0.26%
2023/07/28	0.3	22.97	0	0.00	22.80	0.3	20	1.48%
2023/07/27	0.3	23.08	0	0.00	22.90	0.3	20	1.42%
2023/07/25	0.1	22.94	0	0.00	22.90	0.1	20	0.39%
2023/07/20	0	23.09	0	0.00	23.00	0	21	0.19%
2023/07/19	0	0.00	0.2	23.05	23.00	-0.2	21	-1.08%
2023/07/18	0	0.00	0	22.95	23.05	0	21	-0.05%
2023/07/17	0.1	23.00	0	0.00	23.05	0.1	21	0.41%
2023/07/14	0.1	22.90	0	0.00	22.95	0.1	21	0.47%
2023/07/13	0	22.95	0	0.00	22.85	0	21	0.02%
2023/07/12	0.3	23.09	0	0.00	22.95	0.3	21	1.33%
2023/07/07	0	23.13	0	0.00	23.00	0	21	0.18%
2023/07/06	0.1	23.28	0	0.00	23.05	0.1	22	0.54%
2023/07/05	1	23.16	0.9	23.27	23.15	0.2	21	0.70%
2023/07/04	0.1	23.27	0	0.00	23.15	0.1	21	0.39%
2023/06/30	0.2	23.25	0	0.00	23.15	0.2	20	1.03%
2023/06/29	0.1	23.15	0	0.00	23.05	0.1	20	0.24%
2023/06/27	0.2	23.21	0	0.00	23.10	0.2	20	0.97%
2023/06/26	0	23.37	0	0.00	23.30	0	20	0.17%
2023/06/20	0.1	23.30	0	0.00	23.20	0.1	19	0.56%
2023/06/19	0.1	23.38	0	0.00	23.20	0.1	20	0.31%
2023/06/16	1.2	23.18	0.9	23.25	23.15	0.3	20	1.54%
2023/06/15	0.2	23.36	0	0.00	23.20	0.2	19	0.81%
2023/06/14	0	23.33	0	0.00	23.10	0	19	0.23%
2023/06/12	0	23.35	0	0.00	23.20	0	18	0.05%
2023/06/08	0	23.40	0	0.00	23.25	0	18	0.03%
2023/06/07	0.1	23.45	0	0.00	23.30	0.1	19	0.55%
2023/06/06	0.1	23.43	0	0.00	23.15	0.1	19	0.39%
2023/06/05	0	23.45	0	0.00	23.35	0	18	0.12%
2023/06/02	0.1	23.20	0	0.00	23.15	0.1	18	0.55%
2023/06/01	0.2	23.20	0	0.00	23.10	0.2	18	1.06%
2023/05/31	0.1	23.20	0	0.00	23.20	0.1	18	0.40%
2023/05/26	0	23.20	0	0.00	23.00	0	20	0.12%
2023/05/16	0	22.70	0	0.00	22.75	0	21	0.05%
2023/05/12	0.2	22.51	0	0.00	22.40	0.2	20	1.10%
2023/05/11	0.2	22.66	0	0.00	22.45	0.2	21	1.02%
2023/05/10	0.6	22.63	0	0.00	22.55	0.6	21	2.91%
2023/05/09	0.1	23.05	0	0.00	23.00	0.1	20	0.30%
2023/05/05	0.1	22.95	0	0.00	22.75	0.1	20	0.27%
2023/05/04	0.2	22.89	0	0.00	22.70	0.2	20	0.87%
2023/05/03	0.8	22.80	0	0.00	22.65	0.8	20	3.73%
2023/05/02	0.4	22.66	0	0.00	22.55	0.4	19	1.82%
2023/04/28	0.2	23.37	0	0.00	22.85	0.2	18	0.91%
2023/04/27	0	22.80	0	0.00	22.65	0	18	0.15%
2023/04/26	0.2	22.80	0	0.00	22.65	0.2	18	1.25%
2023/04/25	1.1	23.09	0	0.00	22.85	1.1	18	6.11%
2023/04/21	0.4	23.33	0	0.00	22.90	0.4	18	2.21%
2023/04/20	0.1	23.05	0	0.00	22.85	0.1	17	0.33%
2023/04/18	0	23.20	0	0.00	23.05	0	18	0.16%
2023/04/17	0.1	23.81	0	0.00	23.20	0.1	18	0.30%
2023/04/14	0.4	23.20	0	0.00	23.15	0.4	17	2.01%
2023/04/13	1.5	23.09	0.9	23.10	22.95	0.6	17	3.58%
2023/04/12	0	0.00	0	23.15	23.05	0	17	-0.20%
2023/04/11	0.8	23.12	0	23.10	22.95	0.7	17	4.19%
2023/04/10	0.3	23.15	0	0.00	23.00	0.3	16	1.93%
2023/04/06	0	23.05	0	0.00	22.85	0	16	0.12%
2023/03/27	0.2	22.98	0	0.00	22.95	0.2	16	1.36%
2023/03/24	0.1	22.90	0	0.00	22.95	0.1	16	0.30%
2023/03/23	0.3	23.05	0	0.00	22.85	0.3	16	1.50%
2023/03/22	0.1	23.17	0	0.00	22.85	0.1	16	0.46%
2023/03/20	0.3	23.38	0	0.00	23.10	0.3	16	1.69%
2023/03/15	0.2	23.35	0	0.00	23.25	0.2	15	0.94%
2023/03/13	0.1	23.45	0	0.00	23.40	0.1	15	0.63%
2023/03/07	0.1	23.39	0	0.00	23.10	0.1	14	0.71%
2023/03/03	0.1	23.12	0	0.00	23.05	0.1	12	0.58%
2023/03/02	0	22.90	0	0.00	22.80	0	12	0.23%
2023/03/01	0.1	23.15	0	0.00	23.10	0.1	12	0.48%
2023/02/24	0.1	22.47	0	0.00	22.30	0.1	11	0.94%
2023/02/23	0.1	22.49	0	0.00	22.35	0.1	10	0.98%
2023/02/22	0.1	22.65	0	0.00	22.40	0.1	10	0.94%
2023/02/21	0	22.30	0	0.00	22.05	0	10	0.19%
2023/02/16	0.6	22.15	0	0.00	21.95	0.6	10	6.02%
2023/02/14	1	21.80	0	0.00	22.15	1	10	10.00%
2023/02/13	0.2	22.02	0	0.00	21.80	0.2	9	2.05%
2023/02/09	0.1	22.10	0	0.00	22.00	0.1	9	1.16%
2023/02/08	0	22.00	0	0.00	21.95	0	9	0.27%
2023/02/07	0.1	22.00	0	0.00	21.95	0.1	9	0.91%
2023/02/06	0.2	21.84	0	0.00	21.65	0.2	9	2.55%
2023/02/01	0.3	22.20	0	0.00	22.05	0.3	8	3.09%
2023/01/30	0	0.00	0.3	22.00	21.80	-0.3	8	-2.87%
2023/01/12	0	21.80	0	0.00	21.95	0	8	0.23%
2023/01/09	0.1	21.80	0	0.00	21.70	0.1	8	0.81%
2023/01/05	0.2	21.80	0	0.00	21.70	0.2	7	2.53%
2023/01/04	0.1	21.77	0.1	21.75	21.75	0	8	-0.15%
2022/12/29	0	21.85	0	0.00	21.70	0	8	0.28%
2022/12/22	0	22.30	0	0.00	21.75	0	8	0.36%
2022/12/21	0	21.90	0	0.00	21.90	0	8	0.29%
2022/12/20	0.1	22.00	0	0.00	21.90	0.1	8	1.13%
2022/12/19	0.2	22.19	0	0.00	21.95	0.2	9	2.35%
2022/12/16	0.2	22.10	0	0.00	22.15	0.2	9	2.34%
2022/12/15	0.4	21.92	0	0.00	22.20	0.4	9	4.23%
2022/12/13	0	21.85	0	0.00	21.70	0	9	0.32%
2022/12/08	1.9	21.94	0	0.00	21.90	1.9	9	19.21%
2022/12/07	0.2	21.90	0	0.00	21.85	0.2	9	2.22%
2022/12/02	0.2	22.12	0	0.00	21.95	0.2	9	2.51%
2022/12/01	0	22.00	0	0.00	21.90	0	10	0.30%
2022/11/30	0.7	21.89	0	0.00	21.90	0.7	10	6.25%
2022/11/29	1.1	21.71	0	0.00	21.70	1.1	10	10.46%
2022/11/28	0.1	21.89	0	0.00	21.70	0.1	10	0.65%
2022/11/23	0	21.90	0	0.00	21.80	0	10	0.17%
2022/11/22	0.1	21.80	0	21.80	21.70	0.1	11	1.00%
2022/11/21	0	0.00	0.1	21.90	21.70	-0.1	11	-0.72%
2022/11/14	0	21.90	0	0.00	21.65	0	11	0.04%
2022/11/11	0	22.30	0	0.00	22.00	0	11	0.36%
2022/11/07	0.1	22.30	1	22.00	22.10	-0.9	11	-8.40%
2022/11/04	0.3	22.23	0	0.00	22.05	0.3	11	2.67%
2022/10/28	0	22.00	0	0.00	22.15	0	11	0.04%
2022/10/20	0.1	21.60	0	0.00	21.45	0.1	11	1.15%
2022/10/19	0.1	22.15	0	0.00	21.95	0.1	11	0.88%
2022/10/14	0	22.40	0	0.00	21.80	0	12	0.12%
2022/10/07	0.1	22.70	0	0.00	22.30	0.1	14	0.63%
2022/10/05	0	22.15	0	0.00	22.10	0	25	0.08%
2022/10/03	0.2	21.78	0	0.00	21.70	0.2	26	0.71%
2022/09/26	0.2	22.46	0	0.00	22.15	0.2	26	0.84%
2022/09/23	0.2	22.59	0	0.00	22.65	0.2	26	0.86%
2022/09/22	0.1	22.30	0	0.00	22.65	0.1	26	0.54%
2022/09/19	0	23.55	0	0.00	23.35	0	25	0.06%
2022/09/08	0.1	23.20	0	0.00	23.15	0.1	29	0.18%
2022/08/30	0	23.01	0	0.00	23.00	0	28	0.16%
2022/08/29	0	22.90	0	0.00	23.05	0	27	0.11%
2022/08/25	0.3	23.10	0	0.00	23.00	0.3	27	1.00%
2022/08/24	0	22.70	0	0.00	22.55	0	27	0.04%
2022/08/23	0.5	22.62	0	0.00	22.65	0.5	26	1.78%
2022/08/19	0.2	22.45	0	0.00	22.45	0.2	26	0.60%
2022/08/18	0	22.45	0	0.00	22.40	0	26	0.08%
2022/08/17	0.1	22.30	0	0.00	22.10	0.1	26	0.52%
2022/08/16	0	22.45	0	0.00	22.20	0	26	0.07%
2022/08/12	0.1	21.87	0	0.00	21.70	0.1	26	0.19%
2022/08/10	0.1	21.68	0	0.00	21.65	0.1	26	0.47%
2022/08/09	0.1	21.50	0	0.00	21.50	0.1	26	0.41%
2022/08/08	0.1	21.54	0	0.00	21.35	0.1	26	0.41%
2022/08/05	0.6	21.35	0.1	21.35	21.40	0.5	26	1.90%
2022/08/04	0.2	21.45	0	0.00	21.10	0.2	26	0.57%
2022/08/03	0.1	21.50	0	0.00	21.20	0.1	27	0.41%
2022/08/02	0.1	21.37	0	0.00	21.35	0.1	27	0.51%
2022/08/01	0	21.55	0	0.00	21.35	0	27	0.07%
2022/07/29	0	21.46	0	0.00	21.35	0	27	0.16%
2022/07/28	0.1	21.35	0	0.00	21.30	0.1	27	0.21%
2022/07/27	0.6	21.34	0	0.00	21.15	0.6	27	2.14%
2022/07/25	0.1	21.28	0	0.00	21.20	0.1	27	0.41%
2022/07/22	0.2	21.30	0	0.00	21.20	0.2	27	0.80%
2022/07/21	0.7	21.21	0	21.80	21.00	0.7	27	2.46%
2022/07/20	0.6	21.41	1	21.10	21.25	-0.4	27	-1.42%
2022/07/19	0.4	21.31	3	21.17	20.95	-2.6	26	-9.80%
2022/07/18	0.1	21.45	0	0.00	21.20	0.1	26	0.29%
2022/07/15	0.5	21.24	8	21.01	21.15	-7.5	26	-28.37%
2022/07/14	15.5	20.41	0	0.00	20.80	15.5	25	59.83%
2022/07/13	2.9	21.65	1	22.00	21.25	1.9	19	9.70%
2022/07/12	0.1	22.51	0	0.00	22.00	0.1	15	0.47%
2022/07/11	0	23.00	0	0.00	22.60	0	14	0.03%
2022/07/05	0	23.30	0	0.00	23.40	0	14	0.11%
2022/07/04	0.1	22.93	0	0.00	22.65	0.1	14	0.84%
2022/07/01	0	23.00	0	0.00	22.80	0	14	0.08%
2022/06/30	0.2	23.10	0	0.00	22.75	0.2	14	1.34%
2022/06/28	1.5	23.00	0.5	23.20	23.20	1	14	6.95%
2022/06/27	0	23.30	0	0.00	23.20	0	13	0.24%
2022/06/24	0.1	23.31	0	0.00	22.80	0.1	13	1.03%
2022/06/23	0.2	23.25	1	23.05	23.10	-0.8	13	-5.96%
2022/06/22	1	23.34	0	0.00	23.10	1	13	7.41%
2022/06/21	1.3	23.41	0.9	23.52	23.10	0.4	12	3.38%
2022/06/20	0.3	23.50	0	0.00	23.00	0.3	11	2.33%
2022/06/17	0.1	23.63	0	0.00	23.20	0.1	11	0.52%
2022/06/13	0	24.10	0	0.00	23.90	0	10	0.19%
2022/06/10	0.1	24.00	0	0.00	23.85	0.1	10	1.15%
2022/06/06	1	24.00	0	0.00	23.90	1	12	7.80%
2022/06/02	1	23.95	0	0.00	24.00	1	12	7.85%
2022/05/31	0	0.00	0.1	24.90	24.00	-0.1	13	-0.38%
2022/05/26	0	23.80	0	0.00	23.85	0	13	0.15%
2022/05/24	0	24.35	0	0.00	23.50	0	13	0.15%
2022/05/20	0	0.00	0	24.25	23.80	0	13	-0.30%
2022/05/17	0	0.00	0	23.85	24.10	0	14	-0.07%
2022/05/13	0	0.00	0.3	23.75	23.60	-0.3	15	-1.99%
2022/05/11	0.1	24.00	0.4	23.99	23.65	-0.3	15	-2.07%
2022/05/10	0	24.27	0	0.00	24.40	0	15	0.26%
2022/05/09	0.1	24.00	0	0.00	23.45	0.1	15	0.74%
2022/04/28	0	0.00	2	23.50	23.85	-2	16	-12.45%
2022/04/27	0.1	23.61	0	0.00	23.65	0.1	16	0.33%
2022/04/25	0.7	23.94	0	0.00	23.55	0.7	15	4.07%
2022/04/22	0.1	23.63	0	0.00	23.50	0.1	15	0.89%
2022/04/21	0.2	23.85	0	0.00	23.45	0.2	15	1.05%
2022/04/20	0	23.70	0	0.00	23.60	0	15	0.18%
2022/04/19	0.2	23.71	0	0.00	23.55	0.2	16	1.21%
2022/04/18	0.7	23.69	0	0.00	23.45	0.7	16	4.40%
2022/04/15	1	23.31	1	23.40	23.30	0	15	0.26%
2022/04/14	0.1	23.60	0	0.00	23.40	0.1	15	0.64%
2022/04/13	1.1	23.41	0.5	23.63	23.40	0.5	15	3.38%
2022/04/12	0.2	23.59	0.3	23.60	23.65	0	15	-0.22%
2022/04/11	1.2	23.50	0.2	23.60	23.45	1	15	6.33%
2022/04/08	0	23.55	0.4	23.63	23.80	-0.4	15	-2.42%
2022/04/07	1.1	23.47	0.6	23.60	23.45	0.5	15	3.27%
2022/04/06	0.2	23.75	0	0.00	23.50	0.2	15	1.45%
2022/04/01	0	23.65	0	0.00	23.60	0	16	0.13%
2022/03/31	0.1	23.70	0	0.00	23.65	0.1	16	0.61%
2022/03/30	0.1	23.74	0	0.00	23.80	0.1	16	0.81%
2022/03/29	0.1	23.65	0	0.00	23.70	0.1	19	0.52%
2022/03/28	1.1	23.42	1	23.65	23.55	0.1	20	0.44%
2022/03/25	0.2	23.77	0	0.00	23.60	0.2	20	0.74%
2022/03/24	0.6	23.78	0	0.00	23.70	0.6	20	2.73%
2022/03/23	0.2	23.76	0	0.00	23.75	0.2	20	1.05%
2022/03/22	0.2	23.72	0	0.00	23.75	0.2	20	0.90%
2022/03/21	0.2	23.70	0	0.00	23.50	0.2	21	0.94%
2022/03/18	0.2	23.75	0	0.00	23.70	0.2	22	1.04%
2022/03/17	1.1	23.62	0.1	23.75	23.75	1	22	4.68%
2022/03/16	0	23.77	0	0.00	23.65	0	23	0.14%
2022/03/14	0.2	24.00	0	0.00	23.80	0.2	23	0.74%
2022/03/11	0.3	24.12	0	0.00	23.80	0.3	22	1.51%
2022/03/10	0.3	24.19	0	0.00	24.00	0.3	22	1.39%
2022/03/09	0.9	24.14	0	0.00	23.85	0.9	22	3.97%
2022/03/08	1.3	23.79	0.9	23.88	23.65	0.4	22	1.79%
2022/03/07	0.3	23.72	0	0.00	24.20	0.3	21	1.50%
2022/03/04	0	24.10	0	0.00	23.90	0	20	0.10%
2022/03/03	0.1	24.10	0	0.00	23.90	0.1	20	0.24%
2022/03/01	0.1	24.10	0	0.00	23.90	0.1	20	0.24%
2022/02/25	0.3	24.12	0	0.00	23.90	0.3	20	1.25%
2022/02/24	0	24.40	0	0.00	24.00	0	20	0.02%
2022/02/22	0.4	24.05	0	0.00	23.85	0.4	22	1.83%
2022/02/18	1	23.90	0	0.00	23.90	1	23	4.24%
2022/02/17	0.2	24.20	0	0.00	23.95	0.2	24	0.97%
2022/02/16	1.4	24.14	0	0.00	24.10	1.4	24	5.69%
2022/02/14	0.9	24.12	0	0.00	23.70	0.9	23	3.71%
2022/02/11	1.2	23.98	0.3	24.10	23.95	0.9	22	3.97%
2022/02/10	0.2	24.23	0	0.00	23.95	0.2	22	0.89%
2022/02/09	0.1	24.20	0	0.00	24.00	0.1	23	0.35%
2022/02/08	0.2	24.26	0	0.00	24.00	0.2	23	0.99%
2022/02/07	0.4	24.45	0	0.00	24.05	0.4	23	1.65%
2022/01/26	0.4	24.13	0	0.00	23.90	0.4	22	1.74%
2022/01/19	0	0.00	0.3	24.25	24.30	-0.3	24	-1.27%
2022/01/18	0	24.50	0	0.00	24.05	0	24	0.12%
2022/01/14	1	24.00	0	0.00	24.00	1	24	4.14%
2022/01/13	0	24.40	0	0.00	24.25	0	24	0.16%
2022/01/12	2	24.10	0	0.00	24.30	2	24	8.15%
2022/01/11	0.2	24.20	0	0.00	24.60	0.2	23	0.88%
2022/01/10	0.2	24.55	0	0.00	24.20	0.2	23	0.84%
2022/01/07	0.1	24.48	1	24.55	24.50	-0.9	24	-3.67%
2022/01/06	0.3	25.08	0	0.00	24.50	0.3	24	1.26%
2022/01/05	0	25.00	0	0.00	24.65	0	24	0.04%
2022/01/04	0	24.95	0	0.00	24.60	0	24	0.17%
2021/12/30	0.5	25.00	0.1	25.00	24.60	0.4	24	1.67%
2021/12/29	1.4	24.66	0	0.00	24.60	1.4	23	6.00%
2021/12/28	0.2	24.90	0	0.00	24.75	0.2	23	0.72%
2021/12/27	0.1	25.05	0.1	25.20	24.75	0	23	-0.04%
2021/12/24	0.4	25.57	2	24.91	24.90	-1.6	23	-6.87%
2021/12/23	3.3	24.77	0.3	25.87	25.10	3	23	12.70%
2021/12/22	3.2	23.64	0.7	23.85	23.70	2.6	21	12.08%
2021/12/21	0.6	24.20	0	0.00	24.00	0.6	20	2.87%
2021/12/20	0.3	24.23	0	0.00	24.00	0.3	20	1.68%
2021/12/17	1.8	24.18	0.6	24.25	24.05	1.2	20	5.72%
2021/12/16	0.1	24.30	0	0.00	24.05	0.1	19	0.25%
2021/12/15	0.5	24.01	0	0.00	24.05	0.5	20	2.25%
2021/12/14	1.4	24.07	2	24.15	23.95	-0.6	19	-2.92%
2021/12/13	1.2	23.64	0	0.00	23.65	1.2	18	6.30%
2021/12/10	0.1	23.80	0	0.00	23.75	0.1	18	0.27%
2021/12/08	0	23.85	0	0.00	23.70	0	16	0.18%
2021/12/07	0.1	23.78	0	0.00	23.65	0.1	16	0.68%
2021/12/06	0	0.00	0	23.70	23.65	0	16	-0.15%
2021/12/02	0	23.80	0	0.00	23.45	0	17	0.12%
2021/12/01	0	23.80	0	0.00	23.45	0	17	0.03%
2021/11/30	0	23.80	0	0.00	23.75	0	17	0.06%
2021/11/29	0	23.80	0	0.00	23.75	0	17	0.18%
2021/11/23	0.2	23.75	0	0.00	23.65	0.2	16	1.36%
2021/11/22	0	23.70	0	0.00	23.70	0	16	0.06%
2021/11/19	0.1	23.60	0	0.00	23.70	0.1	16	0.30%
2021/11/18	0.3	23.80	0	0.00	23.15	0.3	16	1.74%
2021/11/17	0.2	23.80	0	0.00	23.65	0.2	14	1.03%
2021/11/15	0.1	23.90	0	0.00	23.50	0.1	13	0.74%
2021/11/10	0	23.89	0	0.00	23.60	0	12	0.39%
2021/11/08	0.1	24.00	0	0.00	23.60	0.1	14	0.34%
2021/11/05	0.1	23.90	0	0.00	23.70	0.1	14	0.79%
2021/11/04	0.2	23.70	0	0.00	23.50	0.2	16	0.94%
2021/10/29	0.2	23.75	0	0.00	23.50	0.2	17	1.12%
2021/10/04	0.1	23.30	0	0.00	23.65	0.1	19	0.52%
2021/09/29	0	0.00	6	23.47	23.40	-6	22	-26.91%
2021/09/27	0	23.60	0	0.00	23.60	0	22	0.10%
2021/09/02	0.1	23.85	0	0.00	23.55	0.1	26	0.37%
2021/08/30	0.1	25.00	0	0.00	23.50	0.1	28	0.35%
2021/08/23	0	24.00	0	0.00	23.70	0	33	0.09%
2021/08/17	0	23.95	0	0.00	24.20	0	33	0.06%
2021/08/10	4	24.43	0	0.00	24.35	4	34	11.66%
2021/08/06	4	24.08	0	0.00	24.90	4	35	11.33%
2021/08/04	1	25.00	0	0.00	25.10	1	35	2.80%
2021/08/02	0	0.00	2	25.50	25.10	-2	40	-4.93%
2021/07/30	2	25.05	0	0.00	25.00	2	41	4.84%
2021/07/19	0.3	25.05	0	0.00	25.00	0.3	47	0.63%
2021/06/30	0.2	25.60	0	0.00	25.60	0.2	78	0.23%
2021/05/31	0	26.35	0	0.00	25.40	0	90	0.02%
2021/05/17	2	23.65	0	0.00	23.60	2	90	2.22%
2021/05/14	0	0.00	2	26.10	25.45	-2	89	-2.24%
2021/05/11	0.2	26.00	0	0.00	26.00	0.2	84	0.24%
2021/05/05	1	25.90	0	0.00	25.80	1	77	1.29%
2021/04/29	1	26.90	0	0.00	26.80	1	75	1.33%
2021/04/23	0	0.00	0.1	26.80	26.90	-0.1	72	-0.14%
2021/04/20	0.1	28.11	0	0.00	28.50	0.1	67	0.15%
2021/04/19	0.1	27.50	0	0.00	29.30	0.1	63	0.19%
2021/04/07	0.1	26.80	0	0.00	26.85	0.1	39	0.25%
2021/04/06	0.2	26.80	0	0.00	26.80	0.2	38	0.46%
2021/03/29	0.1	27.00	0	0.00	25.90	0.1	31	0.31%
2021/03/18	0	0.00	2	24.88	25.05	-2	22	-9.08%
2021/02/23	0	23.70	0	0.00	24.15	0	24	0.13%
2021/01/14	0	23.35	0	0.00	23.40	0	22	0.04%
2021/01/13	0.2	23.35	0	0.00	23.30	0.2	22	0.81%
2020/12/29	2	23.70	0	0.00	23.70	2	21	9.30%
2020/12/10	0.1	23.25	0	0.00	23.40	0.1	22	0.22%
2020/12/04	0.1	23.50	0	0.00	23.40	0.1	20	0.48%
2020/12/03	0.1	23.54	0	0.00	23.45	0.1	20	0.62%
2020/11/23	0.1	23.55	0	0.00	23.45	0.1	19	0.34%
2020/11/20	0.1	23.30	0	0.00	23.40	0.1	21	0.23%
2020/11/10	6	23.70	0	0.00	23.70	6	26	22.61%
2020/10/05	0	24.10	0	0.00	24.00	0	43	0.02%
2020/09/23	0.1	24.00	0	0.00	23.45	0.1	47	0.17%
2020/09/01	0	25.00	0	0.00	24.70	0	56	0.02%
2020/05/28	0	0.00	0	24.25	23.95	0	120	-0.02%
2020/05/22	0	24.00	0	0.00	24.00	0	121	0.03%
2020/05/05	0.1	24.85	0	0.00	24.75	0.1	122	0.07%
2020/04/30	1	25.05	0	0.00	24.95	1	126	0.79%
2020/04/21	0	0.00	0	24.35	23.95	0	128	-0.02%
2020/04/20	0.1	24.15	0	0.00	23.95	0.1	126	0.04%
2020/04/13	0	24.05	0	0.00	23.85	0	127	0.02%
2020/04/09	1	23.20	0	0.00	23.40	1	125	0.80%
2020/04/06	0	0.00	0.1	22.50	22.15	-0.1	121	-0.04%
2020/03/23	0.2	20.85	0	0.00	20.50	0.2	120	0.16%
2020/03/20	0.1	21.25	0	0.00	20.95	0.1	121	0.07%
2020/03/18	0.1	21.60	0	0.00	21.20	0.1	117	0.06%
2020/03/16	1.1	22.92	0	0.00	22.90	1.1	111	0.99%
2019/09/18	0	0.00	1	33.30	33.65	-1	282	-0.35%
2019/09/05	1	35.15	1	36.00	34.70	0	275	0.00%
2019/09/02	1	33.90	3	33.40	33.90	-2	255	-0.78%
2019/08/27	3	33.08	0	0.00	33.00	3	250	1.20%
2019/07/19	0	0.00	3	36.83	37.50	-3	187	-1.60%
2019/07/18	0	0.00	1	37.80	35.75	-1	170	-0.59%
2019/07/17	0	0.00	2	36.10	37.25	-2	148	-1.35%
2019/01/10	2	28.88	2	28.40	28.60	0	44	0.00%
2018/10/25	0	0.00	5	24.50	24.50	-5	70	-7.07%
2018/10/18	0	0.00	2	25.20	24.80	-2	74	-2.70%
2018/09/26	3	27.67	0	0.00	27.70	3	77	3.85%
2018/09/13	0	0.00	2	27.80	27.85	-2	110	-1.80%
2018/09/05	0	0.00	8	28.30	28.00	-8	143	-5.59%
2018/08/24	0	0.00	3	27.90	28.00	-3	138	-2.16%
2018/08/22	0	0.00	3	27.00	27.25	-3	137	-2.18%
2018/08/20	3	27.20	0	0.00	26.90	3	139	2.15%
2018/08/09	1	27.45	0	0.00	27.45	1	146	0.68%
2018/06/27	1	27.70	0	0.00	27.70	1	160	0.62%
2018/06/25	15	27.64	0	0.00	27.20	15	156	9.59%
2018/06/15	1	33.90	0	0.00	33.60	1	107	0.93%
2018/05/25	1	32.50	0	0.00	32.50	1	93	1.07%
2018/05/24	0	0.00	2	32.00	32.30	-2	93	-2.13%
2018/05/21	2	31.00	0	0.00	31.35	2	86	2.30%
2018/05/11	0	0.00	4	28.95	29.00	-4	76	-5.25%
2018/05/10	4	28.88	1	28.10	29.20	3	72	4.17%