全球傳動 (4540)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.40
漲跌
▼0.90
漲幅
-2.13%
成交量
1,318張
產業
上市電機機械類股▼0.43%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0.2	42.35	0	0.00	41.40	0.2	4,424	0.00%
2024/09/19	0	41.55	1	42.35	42.30	-1	4,408	-0.02%
2024/09/18	3.2	41.95	5	41.13	41.05	-1.8	4,394	-0.04%
2024/09/16	1	43.50	15	42.77	42.20	-14	4,375	-0.32%
2024/09/13	13	42.88	1	42.85	42.20	12	4,313	0.28%
2024/09/12	2.1	40.30	0	0.00	40.05	2.1	4,260	0.05%
2024/09/11	0.1	40.14	0	0.00	39.30	0.1	4,240	0.00%
2024/09/10	2.1	40.36	8	40.57	40.40	-5.9	4,223	-0.14%
2024/09/09	5	42.44	0	0.00	42.30	5	4,197	0.12%
2024/09/06	0	42.00	0	0.00	41.80	0	4,183	0.00%
2024/09/05	9.2	42.99	10	42.87	42.60	-0.8	4,164	-0.02%
2024/09/04	6.1	41.94	8	42.48	42.40	-1.9	4,133	-0.05%
2024/09/03	12.1	45.40	4	44.95	44.50	8.1	4,098	0.20%
2024/09/02	0	0.00	1	44.65	44.10	-1	4,006	-0.02%
2024/08/30	11.1	45.53	6	45.97	44.90	5.1	3,981	0.13%
2024/08/29	7.1	47.16	5	46.86	46.70	2.1	3,913	0.05%
2024/08/28	13	49.71	9	49.66	48.00	4	3,827	0.10%
2024/08/27	1	45.10	2.1	45.52	47.50	-1.1	3,422	-0.03%
2024/08/26	1.3	43.68	5	44.41	43.20	-3.7	3,277	-0.11%
2024/08/23	6.1	45.16	4	45.09	45.10	2.1	3,222	0.06%
2024/08/22	6.1	43.92	4	43.53	43.30	2.1	3,059	0.07%
2024/08/21	7	45.55	1	44.60	44.20	6	2,987	0.20%
2024/08/20	9	46.89	3	46.53	46.15	6	2,873	0.21%
2024/08/19	10.1	48.45	6	48.23	47.15	4.1	2,794	0.14%
2024/08/16	7.2	49.09	21.2	49.32	48.25	-14	2,657	-0.53%
2024/08/15	25	49.86	8.1	49.61	49.85	16.9	2,410	0.70%
2024/08/14	1	45.80	5.8	49.70	49.70	-4.8	1,785	-0.27%
2024/08/13	44	46.12	78	46.16	45.20	-34	1,611	-2.11%
2024/08/12	71.1	47.27	97	45.79	45.20	-26	1,350	-1.92%
2024/08/09	0	0.00	3.4	42.82	43.10	-3.4	1,085	-0.31%
2024/08/08	5	41.20	4	40.53	39.20	1	983	0.10%
2024/08/07	3.1	40.25	6	40.09	40.65	-3	856	-0.34%
2024/08/06	5	36.91	1.1	37.22	37.45	3.9	767	0.51%
2024/08/05	1.5	33.75	3.3	35.29	34.30	-1.8	696	-0.26%
2024/08/02	2.6	36.25	0.8	36.15	36.30	1.8	675	0.26%
2024/08/01	0.1	36.60	0.3	36.75	36.15	-0.3	660	-0.04%
2024/07/31	1.1	34.02	1	34.20	33.95	0.1	648	0.02%
2024/07/30	2.4	33.56	1	33.50	33.80	1.4	646	0.22%
2024/07/29	3.3	33.87	1.9	33.90	33.15	1.4	643	0.22%
2024/07/26	6.4	34.57	2.7	34.82	34.30	3.8	633	0.59%
2024/07/23	1.4	36.02	0.3	36.35	35.80	1	624	0.17%
2024/07/22	2.8	36.32	1.6	36.24	36.05	1.2	618	0.19%
2024/07/19	0.8	37.79	0	0.00	37.50	0.8	609	0.14%
2024/07/18	0.1	37.35	0	0.00	37.65	0.1	597	0.02%
2024/07/17	0.2	37.38	0	0.00	37.45	0.2	581	0.03%
2024/07/16	0.2	37.27	2	37.48	37.15	-1.8	570	-0.32%
2024/07/15	0.4	37.33	0	0.00	37.30	0.4	556	0.08%
2024/07/12	1.4	37.46	6.7	37.13	38.10	-5.4	528	-1.01%
2024/07/11	3.5	35.38	0	0.00	35.45	3.5	485	0.72%
2024/07/10	4.2	35.26	2.1	35.69	34.95	2.1	483	0.43%
2024/07/09	8.3	35.48	1.8	35.18	35.00	6.5	472	1.37%
2024/07/08	3.4	36.65	4	36.53	36.45	-0.6	458	-0.12%
2024/07/05	11.9	36.53	2	36.49	37.10	9.9	425	2.33%
2024/07/04	10.8	33.48	1.8	33.60	34.80	9	341	2.64%
2024/07/03	11.2	31.33	0	0.00	31.65	11.2	308	3.62%
2024/07/02	1	31.00	0	0.00	31.00	1	297	0.34%
2024/06/13	0	0.00	125	32.01	32.25	-125	475	-26.30%	大賣/鉅額交易
2024/06/07	0	0.00	1	36.50	36.15	-1	461	-0.22%
2024/06/06	25	35.41	0	0.00	35.05	25	455	5.49%
2024/05/27	1	36.55	0	0.00	35.80	1	456	0.22%
2024/05/23	100	35.92	0	0.00	35.90	100	452	22.08%
2024/04/29	0	0.00	10	32.51	32.70	-10	443	-2.26%
2024/03/29	0	0.00	1	38.60	37.00	-1	367	-0.27%
2024/03/28	12	37.73	0	0.00	37.90	12	353	3.39%
2024/03/27	1	38.75	2	39.25	38.75	-1	336	-0.30%
2024/03/26	1	37.50	0	0.00	38.00	1	300	0.33%
2024/03/25	1	37.00	6	35.97	37.80	-5	214	-2.33%
2024/03/22	2	34.50	0	0.00	34.40	2	178	1.12%
2024/03/08	5	34.10	0	0.00	34.05	5	142	3.52%
2024/02/23	0	0.00	1	33.75	33.85	-1	111	-0.90%
2023/12/22	0	0.00	0.4	32.00	32.35	-0.4	75	-0.59%
2023/12/04	1	33.40	0	0.00	33.50	1	92	1.08%
2023/11/30	0	0.00	5	32.75	32.75	-5	93	-5.33%
2023/11/02	0.1	31.00	0	0.00	30.90	0.1	124	0.04%
2023/10/25	0	0.00	0	31.40	31.20	0	128	-0.01%
2023/10/19	0	31.00	0	0.00	30.85	0	130	0.01%
2023/10/16	1	31.45	0	0.00	31.55	1	131	0.76%
2023/10/05	0	0.00	0	32.05	31.90	0	132	-0.01%
2023/09/27	0	32.35	0	0.00	32.10	0	131	0.01%
2023/09/11	0.1	31.70	0	0.00	31.25	0.1	113	0.06%
2023/09/08	0	31.85	0	0.00	31.70	0	111	0.01%
2023/09/06	5	33.15	0	0.00	33.30	5	110	4.54%
2023/08/24	0	32.85	0	0.00	32.70	0	99	0.04%
2023/07/12	0.1	39.85	0	0.00	39.35	0.1	104	0.10%
2023/07/10	0.1	40.10	0	0.00	39.95	0.1	107	0.05%
2023/04/27	0.1	40.95	0	0.00	41.00	0.1	182	0.03%
2023/04/26	0	0.00	1	40.55	40.65	-1	182	-0.55%
2023/04/25	1	42.10	0	0.00	41.10	1	182	0.55%
2023/04/19	0	0.00	1	44.80	43.50	-1	174	-0.57%
2023/04/18	1	44.10	0	0.00	44.05	1	163	0.61%
2023/04/11	0	0.00	2	43.05	42.80	-2	148	-1.35%
2023/03/14	0	0.00	1	41.10	41.10	-1	130	-0.76%
2023/02/03	0	39.10	0	0.00	39.60	0	82	0.02%
2022/11/17	0	0.00	0	35.25	35.55	0	89	-0.01%
2022/11/14	0	36.65	0	0.00	36.30	0	90	0.01%
2022/10/24	0.1	32.00	0	0.00	32.00	0.1	109	0.08%
2022/10/14	0	0.00	0.5	34.15	33.75	-0.5	109	-0.46%
2022/10/13	0.1	32.80	0	0.00	32.50	0.1	108	0.06%
2022/10/06	0.1	37.85	0	0.00	38.05	0.1	98	0.06%
2022/09/28	0.1	37.20	0	0.00	37.00	0.1	99	0.06%
2022/09/21	0.1	43.00	0	0.00	42.70	0.1	98	0.05%
2022/09/19	0	43.50	0	0.00	42.90	0	102	0.02%
2022/08/26	0	0.00	1	47.80	47.40	-1	134	-0.75%
2022/08/15	1	45.00	0	0.00	45.05	1	130	0.77%
2022/07/20	0	43.20	0	0.00	42.95	0	144	0.01%
2022/04/11	0.1	44.00	0	0.00	43.80	0.1	83	0.06%
2022/04/06	0.1	44.97	0	0.00	44.55	0.1	97	0.06%
2022/04/01	1	44.60	0	0.00	44.60	1	98	1.02%
2022/03/31	1	45.10	0	0.00	45.10	1	97	1.02%
2022/03/07	0	46.80	0	0.00	47.25	0	96	0.02%
2022/01/26	0	45.70	0	0.00	45.20	0	98	0.04%
2022/01/05	1	49.00	0	0.00	49.50	1	95	1.05%
2022/01/03	0	0.00	1	50.60	50.40	-1	97	-1.03%
2021/12/21	0	47.50	0	0.00	48.05	0	85	0.04%
2021/12/13	0	0.00	1	48.30	48.75	-1	85	-1.16%
2021/12/01	2	47.40	0	0.00	47.95	2	83	2.38%
2021/11/26	0.5	48.46	0	0.00	47.75	0.5	87	0.57%
2021/11/08	1	49.15	1	50.00	49.85	0	100	0.00%
2021/10/26	0	0.00	1	48.40	48.10	-1	120	-0.83%
2021/10/21	1	48.15	0	0.00	48.00	1	139	0.72%
2021/10/05	0	45.00	0	0.00	44.95	0	200	0.00%
2021/10/04	0.1	45.35	0	0.00	44.85	0.1	204	0.02%
2021/09/10	1	49.00	0	0.00	48.90	1	256	0.39%
2021/09/02	0	0.00	1	51.00	50.00	-1	273	-0.37%
2021/08/27	0	0.00	1	49.60	49.60	-1	275	-0.36%
2021/08/23	0	0.00	1	49.70	49.90	-1	290	-0.34%
2021/08/16	2	49.99	0	0.00	49.10	2	301	0.67%
2021/08/09	2	52.50	0	0.00	52.20	2	303	0.66%
2021/07/27	0	0.00	1	57.40	54.50	-1	358	-0.28%
2021/07/26	3	57.40	0	0.00	57.40	3	367	0.82%
2021/07/19	2	54.70	0	0.00	54.60	2	388	0.51%
2021/07/07	1	52.80	1	52.20	52.20	0	740	0.00%
2021/07/06	0	53.00	0	0.00	52.40	0	779	0.01%
2021/07/02	0	53.10	0	0.00	52.90	0	812	0.00%
2021/05/07	0	56.50	0	0.00	56.70	0	1,140	0.00%
2021/04/27	1	61.80	0	0.00	61.50	1	1,536	0.07%
2021/04/22	1	62.40	0	0.00	61.00	1	1,550	0.06%
2021/04/21	0	0.00	1	65.60	64.00	-1	1,546	-0.06%
2021/04/19	1	66.30	0	0.00	66.30	1	1,528	0.07%
2021/04/15	3	71.10	5	69.32	68.60	-2	1,535	-0.13%
2021/04/13	0	0.00	18	64.99	62.50	-18	1,365	-1.32%
2021/04/12	5	63.22	0	0.00	64.00	5	1,337	0.37%
2021/04/09	0	0.00	7	62.06	62.20	-7	1,313	-0.53%
2021/04/07	0	0.00	1	61.60	61.40	-1	1,295	-0.08%
2021/04/06	0	0.00	2	60.75	61.90	-2	1,299	-0.15%
2021/04/01	19	60.46	5	60.48	60.20	14	1,295	1.08%
2021/03/31	2	58.80	0	0.00	58.80	2	1,297	0.15%
2021/03/29	2	58.90	1	58.90	58.90	1	1,477	0.07%
2021/03/23	0.1	59.20	0	0.00	58.90	0.1	1,610	0.00%
2021/03/18	2	61.00	0	0.00	61.00	2	1,629	0.12%
2021/03/17	0	0.00	2	58.90	59.00	-2	1,627	-0.12%
2021/03/15	2	61.50	0	0.00	60.80	2	1,631	0.12%
2021/03/10	0	0.00	1	61.40	60.30	-1	1,650	-0.06%
2021/03/09	1	63.40	0	0.00	61.10	1	1,666	0.06%
2021/02/26	1	60.00	0	0.00	59.80	1	1,661	0.06%
2021/02/25	4	61.73	0	0.00	60.90	4	1,667	0.24%
2021/02/23	0	0.00	1	63.30	61.40	-1	1,651	-0.06%
2021/02/18	2	57.90	0	0.00	57.50	2	1,590	0.13%
2021/02/17	0	0.00	2	56.30	56.30	-2	1,579	-0.13%
2021/02/04	1	54.70	1	55.00	54.70	0	1,563	0.00%
2021/02/02	1	56.50	1	55.50	55.20	0	1,549	0.00%
2021/02/01	0	0.00	2	56.20	55.70	-2	1,531	-0.13%
2021/01/29	2	63.60	1	64.50	59.20	1	1,501	0.07%
2021/01/27	3	64.13	1	64.50	63.60	2	1,402	0.14%
2021/01/26	8	63.25	6	63.52	64.20	2	1,252	0.16%
2021/01/15	0	0.00	1	60.10	58.40	-1	945	-0.11%
2021/01/14	1	58.40	0	0.00	59.30	1	922	0.11%
2021/01/11	1	60.20	0	0.00	58.60	1	880	0.11%
2021/01/07	1	54.80	1	55.40	55.80	0	810	0.00%
2021/01/04	2	55.25	0.1	56.90	57.00	1.9	745	0.25%
2020/12/29	1	55.00	1	54.60	54.40	0	708	0.00%
2020/12/28	1	55.00	1	54.90	54.90	0	694	0.00%
2020/12/25	1	56.90	1	55.60	55.60	0	682	0.00%
2020/12/24	4	58.23	4	57.68	57.60	0	655	0.00%
2020/12/23	1	53.50	1	57.40	58.40	0	524	0.00%
2020/12/18	0	0.00	2	56.60	55.40	-2	439	-0.46%
2020/12/17	2	56.00	0	0.00	55.40	2	380	0.53%
2020/12/03	0.1	53.80	0	0.00	53.90	0.1	227	0.04%
2020/12/02	0	0.00	1	53.80	54.30	-1	210	-0.47%
2020/11/11	1	46.70	0	0.00	46.20	1	142	0.70%
2020/10/14	0	0.00	1	45.00	45.05	-1	230	-0.43%
2020/07/28	1	47.05	1	46.50	46.20	0	671	0.00%
2020/07/13	0	0.00	1	52.60	52.60	-1	884	-0.11%
2020/07/07	1	54.00	1	53.50	53.50	0	873	0.00%
2020/07/03	0	0.00	1	55.60	53.90	-1	877	-0.11%
2020/07/01	0	0.00	3	54.27	54.40	-3	884	-0.34%
2020/06/18	0	0.00	4	56.43	56.20	-4	931	-0.43%
2020/06/16	1	58.50	1	59.60	58.70	0	921	0.00%
2020/06/15	1	57.10	1	58.00	57.10	0	900	0.00%
2020/06/12	0	0.00	2	57.55	58.00	-2	886	-0.23%
2020/06/08	0	0.00	1	57.30	56.50	-1	879	-0.11%
2020/06/05	1	56.80	0	0.00	57.00	1	876	0.11%
2020/06/04	1	58.80	1	60.00	57.50	0	876	0.00%
2020/06/03	2	57.60	1	58.40	57.70	1	862	0.12%
2020/05/29	0	0.00	5	58.30	57.90	-5	854	-0.58%
2020/05/28	1	58.40	0	0.00	59.00	1	845	0.12%
2020/05/27	2	60.05	5	59.70	59.60	-3	808	-0.37%
2020/05/26	10	57.42	0	0.00	58.20	10	726	1.38%
2020/05/11	0	0.00	1	52.40	52.00	-1	639	-0.16%
2020/05/06	1	52.40	0	0.00	52.00	1	628	0.16%
2020/04/27	0	0.00	2	51.70	53.70	-2	562	-0.36%
2020/04/22	2	49.40	0	0.00	49.10	2	524	0.38%
2020/04/20	0	0.00	1	53.40	54.10	-1	497	-0.20%
2020/04/17	1	48.20	1	50.30	50.30	0	446	0.00%
2020/04/15	0	0.00	2	46.00	46.25	-2	426	-0.47%
2020/04/13	0	0.00	3	45.17	45.15	-3	425	-0.71%
2020/04/10	0	0.00	2	46.00	44.60	-2	426	-0.47%
2020/04/07	1	44.65	0	0.00	44.50	1	420	0.24%
2020/04/06	1	44.50	1	45.10	45.60	0	415	0.00%
2020/04/01	4	45.68	0	0.00	45.10	4	415	0.96%
2020/03/31	4	44.99	1	44.90	44.95	3	401	0.75%
2020/03/30	0	0.00	1	42.15	42.50	-1	385	-0.26%
2020/03/27	2	38.95	0	0.00	40.25	2	375	0.53%
2020/03/19	0	0.00	2	34.50	34.40	-2	383	-0.52%
2020/03/05	0	0.00	1	50.50	50.00	-1	342	-0.29%
2020/02/26	1	50.80	0	0.00	50.20	1	386	0.26%
2020/01/06	0	0.00	1	50.70	50.50	-1	455	-0.22%
2019/12/31	0	0.00	1	51.90	51.90	-1	451	-0.22%
2019/12/27	0	0.00	1	52.30	52.00	-1	451	-0.22%
2019/12/20	0	0.00	1	52.20	51.90	-1	450	-0.22%
2019/12/19	0	0.00	3	52.50	52.00	-3	447	-0.67%
2019/12/18	1	50.60	0	0.00	50.80	1	437	0.23%
2019/12/06	0	0.00	2	46.30	47.45	-2	449	-0.45%
2019/11/29	2	46.35	0	0.00	46.35	2	449	0.45%
2019/11/26	1	45.90	0	0.00	45.95	1	433	0.23%
2019/11/25	1	46.15	2	45.50	45.80	-1	425	-0.24%
2019/11/22	2	46.78	0	0.00	46.15	2	412	0.49%
2019/11/21	0	0.00	2	47.10	46.70	-2	403	-0.50%
2019/11/20	4	48.75	0	0.00	48.50	4	396	1.01%
2019/11/15	1	50.30	0	0.00	50.50	1	375	0.27%
2019/11/12	1	51.20	0	0.00	51.50	1	373	0.27%
2019/11/05	0	0.00	2	61.45	61.30	-2	362	-0.55%
2019/10/29	0	0.00	1	61.00	60.80	-1	395	-0.25%
2019/10/25	1	61.80	0	0.00	61.70	1	440	0.23%
2019/10/24	0	0.00	1	61.90	62.10	-1	473	-0.21%
2019/09/26	0	0.00	1	62.70	62.10	-1	793	-0.13%
2019/09/23	0	0.00	1	62.40	62.30	-1	875	-0.11%
2019/09/20	2	61.20	2	61.10	61.70	0	872	0.00%
2019/09/18	2	62.20	0	0.00	62.10	2	873	0.23%
2019/09/12	0	0.00	3	63.97	63.10	-3	898	-0.33%
2019/09/11	2	60.90	1	62.10	62.20	1	883	0.11%
2019/09/03	1	61.60	0	0.00	61.70	1	863	0.12%
2019/08/30	1	61.10	1	61.60	61.00	0	858	0.00%
2019/08/22	1	60.00	0	0.00	60.10	1	847	0.12%
2019/08/21	1	60.00	0	0.00	60.40	1	846	0.12%
2019/08/14	1	60.60	2	61.50	60.50	-1	843	-0.12%
2019/07/30	1	71.10	1	70.60	70.00	0	887	0.00%
2019/07/29	1	72.40	1	72.60	71.80	0	908	0.00%
2019/07/26	2	73.25	2	72.75	71.80	0	887	0.00%
2019/07/25	1	73.00	1	73.00	73.00	0	862	0.00%
2019/07/24	1	74.90	1	74.00	74.00	0	843	0.00%
2019/07/23	2	74.95	4	74.83	74.70	-2	868	-0.23%
2019/07/22	2	73.80	1	73.80	74.20	1	833	0.12%
2019/07/16	1	75.40	1	74.00	74.00	0	1,014	0.00%
2019/07/10	1	73.80	0	0.00	72.50	1	996	0.10%
2019/07/08	0	0.00	1	72.00	70.70	-1	1,001	-0.10%
2019/07/05	1	71.30	0	0.00	71.30	1	1,035	0.10%
2019/07/04	0	0.00	1	71.40	71.30	-1	1,069	-0.09%
2019/07/03	0	0.00	1	71.70	71.00	-1	1,104	-0.09%
2019/07/02	1	70.90	0	0.00	74.20	1	1,176	0.09%
2019/07/01	0	0.00	1	68.10	69.50	-1	1,273	-0.08%
2019/06/27	0	0.00	2	64.70	64.60	-2	1,313	-0.15%
2019/06/25	1	63.70	0	0.00	63.60	1	1,345	0.07%
2019/06/13	1	62.70	0	0.00	63.20	1	1,319	0.08%
2019/06/11	0	0.00	6	63.30	63.30	-6	1,321	-0.45%
2019/05/31	0	0.00	5	62.82	62.90	-5	1,358	-0.37%
2019/05/30	1	61.70	0	0.00	61.70	1	1,367	0.07%
2019/05/28	0	0.00	1	61.20	61.70	-1	1,393	-0.07%
2019/05/23	1	62.30	0	0.00	62.20	1	1,427	0.07%
2019/05/22	0	0.00	3	64.00	63.80	-3	1,426	-0.21%
2019/05/21	0	0.00	8	63.31	64.50	-8	1,436	-0.56%
2019/05/20	1	62.70	0	0.00	63.00	1	1,446	0.07%
2019/05/17	0	0.00	1	63.80	64.40	-1	1,445	-0.07%
2019/05/15	1	66.90	1	67.70	67.10	0	1,442	0.00%
2019/05/13	5	67.66	2	68.45	67.00	3	1,432	0.21%
2019/05/10	0	0.00	1	71.50	69.70	-1	1,425	-0.07%
2019/05/09	2	70.85	1	70.50	70.00	1	1,411	0.07%
2019/05/07	2	76.00	1	76.00	76.10	1	1,374	0.07%
2019/05/03	0	0.00	10	81.20	81.70	-10	1,332	-0.75%
2019/05/02	5	80.68	0	0.00	80.60	5	1,321	0.38%
2019/04/29	13	82.72	9	84.66	82.10	4	1,305	0.31%
2019/04/26	4	83.00	1	81.80	81.80	3	1,261	0.24%
2019/04/25	12	87.29	8	87.94	85.00	4	1,259	0.32%
2019/04/24	8	84.09	21	85.31	86.20	-13	1,214	-1.07%
2019/04/23	2	81.10	1	81.60	80.10	1	1,127	0.09%
2019/04/22	12	81.38	4	82.25	81.00	8	1,111	0.72%
2019/04/19	0	0.00	14	79.43	79.40	-14	1,085	-1.29%
2019/04/18	0	0.00	8	79.36	78.30	-8	1,080	-0.74%
2019/04/17	0	0.00	5	79.90	79.90	-5	1,077	-0.46%
2019/04/16	3	79.77	5	79.60	80.90	-2	1,066	-0.19%
2019/04/15	0	0.00	1	82.10	81.70	-1	1,044	-0.10%
2019/04/12	3	81.87	3	80.50	80.10	0	1,019	0.00%
2019/04/11	3	84.67	3	86.67	82.70	0	991	0.00%
2019/04/10	3	84.30	0	0.00	85.60	3	953	0.31%
2019/04/09	2	82.72	5	83.50	84.30	-3	917	-0.32%
2019/04/08	7	85.49	10	85.92	85.40	-3	878	-0.34%
2019/04/03	17	82.16	20	81.29	81.40	-3	785	-0.38%
2019/04/02	7	74.93	6	75.95	76.80	1	629	0.16%
2019/04/01	3	70.60	0	0.00	69.90	3	568	0.53%
2019/03/28	1	68.40	0	0.00	68.30	1	530	0.19%
2019/03/26	1	67.50	0	0.00	67.70	1	523	0.19%
2019/03/19	1	69.30	0	0.00	69.30	1	514	0.19%
2019/03/18	2	69.35	0	0.00	69.20	2	515	0.39%
2019/03/13	1	69.30	0	0.00	69.50	1	526	0.19%
2019/03/12	3	70.20	0	0.00	70.10	3	532	0.56%
2019/03/07	1	73.10	3	72.50	70.00	-2	549	-0.36%
2019/03/06	1	73.10	3	74.03	74.00	-2	538	-0.37%
2019/03/05	5	73.24	0	0.00	73.30	5	530	0.94%
2019/02/27	4	71.30	2	71.30	71.50	2	510	0.39%
2019/02/26	0	0.00	4	73.00	73.00	-4	501	-0.80%
2019/02/25	2	69.80	0	0.00	70.30	2	481	0.42%
2019/02/22	2	70.20	5	70.14	70.50	-3	487	-0.62%
2019/02/21	4	69.20	0	0.00	69.30	4	485	0.82%
2019/02/20	2	69.10	1	69.30	69.50	1	483	0.21%
2019/02/19	2	69.05	2	69.90	69.20	0	476	0.00%
2019/02/18	0	0.00	1	67.80	68.00	-1	466	-0.21%
2019/02/15	2	67.15	0	0.00	67.10	2	471	0.42%
2019/02/14	3	65.80	0	0.00	66.20	3	472	0.63%
2019/02/12	3	65.37	1	66.00	65.70	2	488	0.41%
2019/02/11	3	68.63	0	0.00	68.10	3	481	0.62%
2019/01/30	2	66.70	0	0.00	66.70	2	486	0.41%
2019/01/29	1	67.10	1	67.60	67.30	0	486	0.00%
2019/01/28	1	68.20	2	68.40	68.10	-1	486	-0.21%
2019/01/25	1	66.80	1	67.50	67.00	0	487	0.00%
2019/01/24	3	66.53	0	0.00	66.50	3	488	0.61%
2019/01/23	1	67.40	0	0.00	67.40	1	489	0.20%
2019/01/22	2	67.75	0	0.00	67.00	2	489	0.41%
2019/01/21	3	68.67	0	0.00	69.00	3	486	0.62%
2019/01/18	2	68.00	0	0.00	67.50	2	480	0.42%
2019/01/17	1	67.50	0	0.00	67.00	1	477	0.21%
2019/01/16	7	66.91	1	68.20	70.00	6	463	1.29%
2019/01/15	0	0.00	2	63.00	64.90	-2	423	-0.47%
2019/01/14	1	57.70	0	0.00	59.00	1	408	0.24%
2019/01/09	1	57.90	1	57.10	58.40	0	407	0.00%
2018/12/27	0	0.00	2	59.85	59.70	-2	461	-0.43%
2018/12/21	1	62.00	0	0.00	62.40	1	481	0.21%
2018/12/20	1	63.70	0	0.00	63.10	1	481	0.21%
2018/12/19	4	65.13	0	0.00	64.80	4	480	0.83%
2018/12/18	1	65.70	0	0.00	66.10	1	482	0.21%
2018/12/17	6	66.10	1	66.20	66.40	5	492	1.01%
2018/12/14	1	64.40	0	0.00	65.90	1	495	0.20%
2018/12/11	1	65.60	0	0.00	65.70	1	508	0.20%
2018/12/06	3	67.90	0	0.00	68.10	3	524	0.57%
2018/12/05	2	70.40	0	0.00	70.40	2	522	0.38%
2018/12/04	3	73.77	0	0.00	73.50	3	534	0.56%
2018/12/03	0	0.00	4	76.18	76.20	-4	549	-0.73%
2018/11/30	1	70.00	0	0.00	70.00	1	532	0.19%
2018/11/29	3	69.63	1	71.50	69.30	2	534	0.37%
2018/11/28	0	0.00	2	70.95	71.00	-2	532	-0.38%
2018/11/27	0	0.00	3	69.17	69.50	-3	530	-0.57%
2018/11/26	0	0.00	1	66.70	66.50	-1	530	-0.19%
2018/11/22	1	68.50	0	0.00	67.60	1	543	0.18%
2018/11/21	5	70.74	0	0.00	69.80	5	549	0.91%
2018/11/20	0	0.00	8	70.96	72.00	-8	550	-1.45%
2018/11/19	3	69.70	0	0.00	69.80	3	562	0.53%
2018/11/16	1	69.30	0	0.00	69.20	1	569	0.18%
2018/11/15	2	69.90	0	0.00	69.90	2	581	0.34%
2018/11/14	2	71.90	1	71.60	71.40	1	589	0.17%
2018/11/13	2	68.80	0	0.00	70.10	2	601	0.33%
2018/11/12	0	0.00	4	70.28	70.50	-4	640	-0.62%
2018/11/09	0	0.00	4	68.80	69.60	-4	654	-0.61%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/06	1	56.80	0	0.00	57.00	1	700	0.14%
2018/11/05	2	57.90	0	0.00	58.00	2	702	0.28%
2018/11/02	0	0.00	2	60.60	59.10	-2	700	-0.29%
2018/11/01	0	0.00	1	58.90	58.20	-1	694	-0.14%
2018/10/31	1	57.70	0	0.00	57.70	1	691	0.14%
2018/10/25	1	53.00	12	53.07	52.00	-11	681	-1.61%
2018/10/18	2	62.45	0	0.00	62.40	2	679	0.29%
2018/10/17	5	64.80	0	0.00	63.90	5	682	0.73%
2018/10/12	0	0.00	1	61.90	63.50	-1	678	-0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	6	70.08	1	71.00	69.30	5	676	0.74%
2018/10/08	1	76.10	0	0.00	77.00	1	668	0.15%
2018/10/05	2	79.00	0	0.00	79.00	2	677	0.30%
2018/10/04	1	86.20	0	0.00	85.20	1	668	0.15%
2018/10/03	2	88.10	0	0.00	88.00	2	661	0.30%
2018/10/01	0	0.00	2	90.10	90.80	-2	665	-0.30%
2018/09/28	1	88.20	0	0.00	89.30	1	674	0.15%
2018/09/26	0	0.00	1	91.40	90.20	-1	701	-0.14%
2018/09/21	0	0.00	1	92.00	93.00	-1	708	-0.14%
2018/09/13	0	0.00	2	88.50	88.60	-2	671	-0.30%
2018/09/12	2	86.75	0	0.00	88.00	2	665	0.30%
2018/09/10	5	87.30	0	0.00	86.10	5	659	0.76%
2018/09/07	3	96.27	0	0.00	95.00	3	645	0.46%
2018/09/06	2	103.25	0	0.00	102.00	2	626	0.32%
2018/09/03	2	105.50	1	108.00	105.00	1	653	0.15%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/30	1	108.50	0	0.00	108.50	1	649	0.15%
2018/08/28	0	0.00	4	108.75	107.00	-4	641	-0.62%
2018/08/27	0	0.00	1	106.50	109.50	-1	631	-0.16%
2018/08/24	4	102.00	0	0.00	102.00	4	621	0.65%
2018/08/22	1	115.50	1	112.00	112.00	0	597	0.00%
2018/08/20	2	116.50	1	118.50	116.00	1	533	0.19%
2018/08/17	1	120.00	3	121.33	122.50	-2	513	-0.39%
2018/08/16	2	111.25	0	0.00	117.00	2	472	0.42%
2018/08/15	2	117.75	12	116.46	114.50	-10	512	-1.95%