券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 43 | 2.29% |
|
| 2024/05/02 | 3 | 23.40 | 0 | 0.00 | 23.50 | 3 | 44 | 6.82% |
|
| 2024/04/29 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 44 | 2.24% |
|
| 2024/04/23 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 44 | 2.24% |
|
| 2024/04/11 | 4 | 23.74 | 0 | 0.00 | 23.65 | 4 | 45 | 8.75% |
|
| 2024/04/09 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 46 | 2.15% |
|
| 2024/03/29 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 45 | 6.56% |
|
| 2024/03/12 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 45 | 2.21% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 24.60 | 24.70 | -7 | 45 | -15.43% |
|
| 2024/03/06 | 6 | 24.81 | 0 | 0.00 | 24.75 | 6 | 45 | 13.05% |
|
| 2024/03/05 | 7 | 24.73 | 0 | 0.00 | 24.70 | 7 | 45 | 15.50% |
|
| 2024/02/20 | 9 | 24.77 | 0 | 0.00 | 25.00 | 9 | 50 | 17.89% |
|
| 2024/02/19 | 5 | 24.88 | 0 | 0.00 | 25.00 | 5 | 45 | 11.07% |
|
| 2024/02/15 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 44 | 2.23% |
|
| 2024/01/26 | 5 | 25.10 | 0 | 0.00 | 25.25 | 5 | 44 | 11.27% |
|
| 2024/01/19 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 42 | 2.33% |
|
| 2024/01/11 | 3 | 25.23 | 0 | 0.00 | 25.35 | 3 | 41 | 7.15% |
|
| 2023/12/14 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 38 | 2.61% |
|
| 2023/11/29 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 35 | 2.80% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 26.20 | 25.85 | -1 | 34 | -2.93% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 25.05 | 24.85 | -10 | 29 | -33.63% |
|
| 2023/11/14 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 29 | 3.45% |
|
| 2023/11/13 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 28 | 3.47% |
|
| 2023/10/20 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 31 | 6.25% |
|
| 2023/10/17 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 31 | 3.19% |
|
| 2023/10/16 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 32 | 3.04% |
|
| 2023/10/13 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 34 | 2.92% |
|
| 2023/10/06 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 35 | 2.82% |
|
| 2023/09/27 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 40 | 2.48% |
|
| 2023/09/18 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 44 | 2.23% |
|
| 2023/09/15 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 44 | 2.23% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 46 | -2.15% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 52 | -1.90% |
|
| 2023/08/28 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 57 | 3.49% |
|
| 2023/08/24 | 4 | 25.08 | 0 | 0.00 | 25.00 | 4 | 58 | 6.80% |
|
| 2023/08/23 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 58 | 1.71% |
|
| 2023/08/18 | 1 | 26.25 | 1 | 26.10 | 26.20 | 0 | 56 | 0.00% |
|
| 2023/08/17 | 0.3 | 26.20 | 0 | 0.00 | 26.30 | 0.3 | 56 | 0.49% |
|
| 2023/08/16 | 0.1 | 25.50 | 0 | 0.00 | 26.10 | 0.1 | 56 | 0.18% |
|
| 2023/08/15 | 0 | 25.50 | 0 | 0.00 | 26.15 | 0 | 56 | 0.08% |
|
| 2023/08/07 | 0.3 | 26.00 | 0 | 0.00 | 26.35 | 0.3 | 57 | 0.54% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 26.90 | 26.35 | 0 | 55 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 27.50 | 26.40 | 0 | 58 | -0.02% |
|
| 2023/07/31 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 58 | 1.70% |
|
| 2023/07/28 | 7 | 26.14 | 0 | 0.00 | 26.05 | 7 | 59 | 11.83% |
|
| 2023/07/27 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 58 | 1.71% |
|
| 2023/07/18 | 0.3 | 26.50 | 0 | 0.00 | 26.55 | 0.3 | 64 | 0.44% |
|
| 2023/07/17 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 64 | 7.75% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 27.65 | 27.90 | -1 | 65 | -1.52% |
|
| 2023/07/06 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 66 | 1.50% |
|
| 2023/07/05 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 65 | 1.53% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 62 | -3.18% |
|
| 2023/06/20 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 62 | 1.60% |
|
| 2023/05/30 | 0 | 0.00 | 8.1 | 28.47 | 28.40 | -8.1 | 54 | -14.79% |
|
| 2023/05/26 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 55 | 1.80% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 55 | -1.79% |
|
| 2023/05/11 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 57 | 1.74% |
|
| 2023/05/09 | 0 | 0.00 | 6 | 28.58 | 28.35 | -6 | 58 | -10.34% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 57 | -1.73% |
|
| 2023/04/26 | 1 | 26.95 | 0 | 0.00 | 27.20 | 1 | 51 | 1.94% |
|
| 2023/04/24 | 1 | 27.15 | 0 | 0.00 | 27.30 | 1 | 50 | 1.96% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 50 | -1.97% |
|
| 2023/04/12 | 0 | 0.00 | 8 | 27.18 | 27.00 | -8 | 43 | -18.48% |
|
| 2023/03/31 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 42 | 2.37% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 42 | -2.35% |
|
| 2023/02/23 | 4 | 25.20 | 0 | 0.00 | 25.35 | 4 | 37 | 10.54% |
|
| 2023/02/20 | 3 | 25.15 | 0 | 0.00 | 25.15 | 3 | 36 | 8.25% |
|
| 2023/02/14 | 3 | 25.10 | 0 | 0.00 | 25.10 | 3 | 37 | 8.08% |
|
| 2023/02/01 | 0 | 0.00 | 9 | 25.67 | 25.45 | -9 | 31 | -28.66% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 25.83 | 25.75 | -2 | 33 | -5.97% |
|
| 2022/12/09 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 30 | 3.32% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 24.35 | 24.35 | -4 | 31 | -12.83% |
|
| 2022/11/24 | 5 | 24.09 | 0 | 0.00 | 24.05 | 5 | 37 | 13.18% |
|
| 2022/11/23 | 0.1 | 24.20 | 0 | 0.00 | 24.30 | 0.1 | 38 | 0.30% |
|
| 2022/11/17 | 1 | 24.00 | 1 | 24.25 | 24.00 | 0 | 41 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 47 | -2.09% |
|
| 2022/11/09 | 5 | 24.14 | 0 | 0.00 | 24.30 | 5 | 48 | 10.22% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 24.02 | 24.05 | -3 | 48 | -6.20% |
|
| 2022/11/04 | 0 | 0.00 | 6 | 24.12 | 24.10 | -6 | 49 | -12.21% |
|
| 2022/10/31 | 1 | 23.30 | 0 | 0.00 | 23.70 | 1 | 49 | 2.00% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 24.15 | 24.15 | -4 | 50 | -7.94% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 24.32 | 24.35 | -3 | 51 | -5.88% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 23.90 | 23.45 | -1 | 50 | -1.98% |
|
| 2022/10/11 | 0 | 0.00 | 8 | 23.67 | 23.65 | -8 | 50 | -15.85% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 54 | -1.85% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 60 | -1.67% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 60 | -1.65% |
|
| 2022/09/23 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 61 | 1.63% |
|
| 2022/09/07 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 64 | 1.54% |
|
| 2022/09/06 | 2 | 25.55 | 0 | 0.00 | 26.35 | 2 | 64 | 3.08% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 66 | -3.01% |
|
| 2022/08/29 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 68 | 1.45% |
|
| 2022/08/26 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 68 | 1.46% |
|
| 2022/08/24 | 2 | 26.50 | 0 | 0.00 | 27.20 | 2 | 68 | 2.93% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 27.25 | 27.00 | -2 | 66 | -3.02% |
|
| 2022/08/18 | 3 | 25.65 | 0 | 0.00 | 25.55 | 3 | 60 | 4.93% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 61 | -1.63% |
|
| 2022/08/16 | 2 | 25.20 | 0 | 0.00 | 25.55 | 2 | 62 | 3.22% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 62 | -1.60% |
|
| 2022/08/11 | 2 | 25.38 | 0 | 0.00 | 25.55 | 2 | 67 | 2.96% |
|
| 2022/08/09 | 9 | 25.62 | 0 | 0.00 | 25.65 | 9 | 72 | 12.49% |
|
| 2022/08/08 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 72 | 6.86% |
|
| 2022/08/05 | 6 | 25.51 | 0 | 0.00 | 25.55 | 6 | 74 | 8.02% |
|
| 2022/08/03 | 2 | 25.33 | 0 | 0.00 | 25.40 | 2 | 77 | 2.59% |
|
| 2022/08/02 | 3 | 25.55 | 1 | 25.50 | 25.65 | 2 | 77 | 2.57% |
|
| 2022/08/01 | 4 | 25.90 | 0 | 0.00 | 25.90 | 4 | 80 | 4.98% |
|
| 2022/07/28 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 82 | 1.21% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 85 | -1.18% |
|
| 2022/07/26 | 7 | 26.09 | 0 | 0.00 | 26.20 | 7 | 89 | 7.81% |
|
| 2022/07/25 | 1.1 | 26.02 | 1 | 26.00 | 26.35 | 0.1 | 91 | 0.11% |
|
| 2022/07/19 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 107 | 1.87% |
|
| 2022/07/11 | 0 | 0.00 | 19 | 25.84 | 27.05 | -19 | 144 | -13.14% |
|
| 2022/07/08 | 3 | 24.35 | 2 | 24.65 | 24.60 | 1 | 154 | 0.65% |
|
| 2022/07/07 | 6 | 24.13 | 0 | 0.00 | 24.25 | 6 | 190 | 3.14% |
|
| 2022/07/06 | 0 | 0.00 | 6 | 24.01 | 24.00 | -6 | 196 | -3.05% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 24.24 | 24.20 | -5 | 208 | -2.40% |
|
| 2022/06/30 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 220 | 0.45% |
|
| 2022/06/28 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 238 | 0.42% |
|
| 2022/06/22 | 10 | 27.22 | 0 | 0.00 | 27.50 | 10 | 298 | 3.35% |
|
| 2022/06/20 | 2 | 27.48 | 0 | 0.00 | 27.25 | 2 | 382 | 0.52% |
|
| 2022/06/17 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 435 | 0.46% |
|
| 2022/06/16 | 3 | 27.58 | 0 | 0.00 | 27.85 | 3 | 457 | 0.66% |
|
| 2022/06/15 | 10 | 28.07 | 0 | 0.00 | 28.15 | 10 | 464 | 2.15% |
|
| 2022/06/14 | 5 | 27.30 | 0 | 0.00 | 28.00 | 5 | 465 | 1.07% |
|
| 2022/06/13 | 3 | 27.98 | 0 | 0.00 | 27.75 | 3 | 465 | 0.64% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 469 | -0.21% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 28.00 | 28.40 | -2 | 466 | -0.43% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 465 | -0.21% |
|
| 2022/06/06 | 9 | 27.97 | 0 | 0.00 | 28.00 | 9 | 465 | 1.93% |
|
| 2022/06/01 | 4 | 28.03 | 0 | 0.00 | 28.10 | 4 | 470 | 0.85% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 28.38 | 28.35 | -2 | 472 | -0.42% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 28.30 | 27.90 | -3 | 475 | -0.63% |
|
| 2022/05/25 | 6 | 28.03 | 0 | 0.00 | 28.15 | 6 | 476 | 1.26% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 30.55 | 30.10 | -1 | 471 | -0.21% |
|
| 2022/05/03 | 1 | 30.35 | 0 | 0.00 | 30.65 | 1 | 468 | 0.21% |
|
| 2022/04/28 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 462 | 0.22% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 33.70 | 31.90 | -2 | 427 | -0.47% |
|
| 2022/04/13 | 2 | 35.30 | 0 | 0.00 | 34.30 | 2 | 391 | 0.51% |
|
| 2022/04/01 | 0 | 0.00 | 11.1 | 33.76 | 33.00 | -11.1 | 321 | -3.45% |
|
| 2022/03/23 | 1 | 36.05 | 0 | 0.00 | 37.00 | 1 | 219 | 0.46% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 37.95 | 34.00 | -1 | 154 | -0.65% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 30.35 | 31.60 | -1 | 75 | -1.32% |
|
| 2022/02/10 | 0 | 0.00 | 0.6 | 28.48 | 28.75 | -0.6 | 58 | -1.05% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 28.11 | 28.40 | -4 | 56 | -7.07% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 52 | -1.90% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 26.48 | 26.70 | -4 | 50 | -7.93% |
|
| 2022/01/03 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 53 | 3.73% |
|
| 2021/12/10 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 53 | 1.88% |
|
| 2021/12/09 | 2 | 27.40 | 0 | 0.00 | 27.55 | 2 | 52 | 3.79% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 28.03 | 27.95 | -3 | 51 | -5.80% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 26.63 | 27.10 | -4 | 45 | -8.72% |
|
| 2021/12/03 | 0 | 0.00 | 18 | 25.29 | 25.20 | -18 | 38 | -46.69% |
|
| 2021/11/26 | 1 | 23.85 | 8 | 23.91 | 23.85 | -7 | 31 | -22.44% |
|
| 2021/11/25 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 29 | 3.38% |
|
| 2021/11/24 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 29 | 3.39% |
|
| 2021/11/22 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 30 | 3.31% |
|
| 2021/11/19 | 1 | 24.35 | 3 | 24.08 | 24.00 | -2 | 30 | -6.64% |
|
| 2021/11/18 | 1 | 24.15 | 4 | 24.13 | 24.00 | -3 | 30 | -9.83% |
|
| 2021/11/12 | 5.1 | 24.40 | 0 | 0.00 | 24.30 | 5.1 | 32 | 15.98% |
|
| 2021/11/11 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 32 | 3.08% |
|
| 2021/11/10 | 2 | 24.55 | 0 | 0.00 | 24.65 | 2 | 32 | 6.16% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 32 | -3.07% |
|
| 2021/11/08 | 3 | 24.27 | 0 | 0.00 | 24.30 | 3 | 32 | 9.21% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 24.50 | 24.45 | -3 | 33 | -8.99% |
|
| 2021/10/28 | 2 | 24.75 | 0 | 0.00 | 24.65 | 2 | 32 | 6.13% |
|
| 2021/10/27 | 1 | 24.75 | 0 | 0.00 | 25.00 | 1 | 32 | 3.08% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 25.20 | 25.30 | -10 | 31 | -31.35% |
|
| 2021/10/20 | 6 | 23.45 | 0 | 0.00 | 23.65 | 6 | 28 | 20.86% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 29 | -3.34% |
|
| 2021/10/05 | 0.1 | 23.75 | 0 | 0.00 | 23.30 | 0.1 | 37 | 0.31% |
|
| 2021/10/04 | 1 | 23.40 | 5 | 23.32 | 23.20 | -4 | 37 | -10.69% |
|
| 2021/09/29 | 1.3 | 23.60 | 0 | 0.00 | 23.65 | 1.3 | 37 | 3.60% |
|
| 2021/09/27 | 5 | 23.75 | 0 | 0.00 | 23.75 | 5 | 38 | 13.11% |
|
| 2021/09/24 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 38 | 5.25% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 24.45 | 23.80 | -2 | 38 | -5.24% |
|
| 2021/09/15 | 3 | 24.13 | 0 | 0.00 | 24.30 | 3 | 39 | 7.59% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 39 | -5.08% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 39 | -5.04% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 39 | -5.09% |
|
| 2021/09/07 | 1 | 24.35 | 6 | 24.30 | 24.35 | -5 | 38 | -12.90% |
|
| 2021/09/02 | 2 | 24.75 | 0 | 0.00 | 24.85 | 2 | 39 | 5.08% |
|
| 2021/09/01 | 6 | 24.78 | 0 | 0.00 | 24.85 | 6 | 39 | 15.19% |
|
| 2021/08/26 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 41 | 4.77% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 42 | -4.70% |
|
| 2021/08/19 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 42 | 2.36% |
|
| 2021/08/17 | 6 | 25.05 | 0 | 0.00 | 24.75 | 6 | 41 | 14.55% |
|
| 2021/08/16 | 9 | 25.39 | 0 | 0.00 | 25.35 | 9 | 40 | 22.14% |
|
| 2021/08/12 | 0.1 | 26.00 | 0 | 0.00 | 26.00 | 0.1 | 42 | 0.25% |
|
| 2021/08/10 | 4 | 26.53 | 0 | 0.00 | 26.55 | 4 | 43 | 9.19% |
|
| 2021/08/06 | 2 | 26.60 | 0 | 0.00 | 26.85 | 2 | 45 | 4.37% |
|
| 2021/08/04 | 0.1 | 26.80 | 0 | 0.00 | 26.90 | 0.1 | 48 | 0.11% |
|
| 2021/07/30 | 7 | 27.01 | 1 | 26.95 | 26.95 | 6 | 50 | 11.90% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 50 | -1.98% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 50 | -3.95% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 27.27 | 27.25 | -3 | 50 | -5.95% |
|
| 2021/07/26 | 8 | 27.26 | 0 | 0.00 | 27.40 | 8 | 50 | 15.70% |
|
| 2021/07/22 | 0.1 | 27.20 | 0 | 0.00 | 27.35 | 0.1 | 52 | 0.20% |
|
| 2021/07/02 | 0.2 | 27.00 | 0 | 0.00 | 27.00 | 0.2 | 62 | 0.25% |
|
| 2021/06/25 | 0.2 | 27.30 | 0 | 0.00 | 27.30 | 0.2 | 72 | 0.21% |
|
| 2021/06/17 | 1.1 | 27.10 | 0 | 0.00 | 27.10 | 1.1 | 73 | 1.49% |
|
| 2021/05/28 | 3 | 27.30 | 0 | 0.00 | 27.15 | 3 | 75 | 3.97% |
|
| 2021/05/27 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 75 | 1.32% |
|
| 2021/04/09 | 0.2 | 28.90 | 0 | 0.00 | 29.05 | 0.2 | 71 | 0.28% |
|
| 2021/04/07 | 1 | 28.75 | 0 | 0.00 | 29.15 | 1 | 76 | 1.31% |
|
| 2021/04/06 | 0.3 | 28.60 | 0 | 0.00 | 28.75 | 0.3 | 74 | 0.37% |
|
| 2021/03/17 | 4 | 30.20 | 0 | 0.00 | 29.95 | 4 | 77 | 5.17% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 31.00 | 31.55 | -1 | 66 | -1.50% |
|
| 2020/12/17 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 42 | 2.33% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 29.70 | 29.70 | -3 | 41 | -7.18% |
|
| 2020/10/12 | 0.1 | 30.50 | 0 | 0.00 | 30.65 | 0.1 | 124 | 0.05% |
|
| 2020/10/07 | 0.1 | 30.75 | 0 | 0.00 | 30.75 | 0.1 | 158 | 0.04% |
|
| 2020/10/06 | 0.1 | 30.55 | 0 | 0.00 | 30.60 | 0.1 | 221 | 0.03% |
|
| 2020/09/29 | 0.1 | 29.80 | 0 | 0.00 | 29.80 | 0.1 | 276 | 0.03% |
|
| 2020/09/28 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 277 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 0.2 | 31.45 | 31.60 | -0.2 | 290 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 289 | -0.35% |
|
| 2020/08/14 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 287 | 0.70% |
|
| 2020/07/15 | 0 | 0.00 | 0.1 | 42.95 | 43.10 | -0.1 | 240 | -0.04% |
|
| 2020/07/13 | 2 | 46.00 | 68 | 46.01 | 43.00 | -66 | 210 | -31.34% |
|
| 2020/07/10 | 66.1 | 42.60 | 0 | 0.00 | 42.60 | 66.1 | 148 | 44.38% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 35.10 | 35.25 | -1 | 97 | -1.03% |
|
| 2020/07/07 | 0.1 | 34.40 | 0 | 0.00 | 34.30 | 0.1 | 95 | 0.11% |
|
| 2020/06/04 | 0 | 0.00 | 0 | 33.50 | 33.85 | 0 | 120 | -0.01% |
|
| 2020/05/25 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 120 | 0.83% |
|
| 2020/05/05 | 1 | 32.90 | 1 | 32.50 | 32.75 | 0 | 110 | 0.00% |
|
| 2020/01/13 | 2 | 41.95 | 0 | 0.00 | 41.95 | 2 | 125 | 1.60% |
|
| 2019/11/27 | 2 | 43.50 | 0 | 0.00 | 43.80 | 2 | 227 | 0.88% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 43.95 | 43.75 | -3 | 260 | -1.15% |
|
| 2019/11/04 | 3 | 44.35 | 0 | 0.00 | 44.35 | 3 | 276 | 1.09% |
|
| 2019/08/06 | 15 | 42.18 | 0 | 0.00 | 44.30 | 15 | 202 | 7.42% |
|
| 2019/08/05 | 0 | 0.00 | 15 | 43.02 | 43.20 | -15 | 195 | -7.68% |
|
| 2019/05/14 | 2 | 46.80 | 2 | 46.65 | 46.65 | 0 | 146 | 0.00% |
|
| 2019/03/07 | 3 | 45.38 | 3 | 44.92 | 44.85 | 0 | 88 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 135 | -0.74% |
|
| 2019/01/03 | 1 | 40.70 | 0 | 0.00 | 41.05 | 1 | 303 | 0.33% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 44.08 | 43.15 | -2 | 358 | -0.56% |
|
| 2018/11/07 | 0 | 46.40 | 0 | 0.00 | 46.35 | 0 | 383 | 0.01% |
|
| 2018/11/05 | 4 | 47.56 | 2 | 47.30 | 47.50 | 2 | 391 | 0.51% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 44.50 | 45.20 | -1 | 380 | -0.26% |
|
| 2018/10/26 | 1 | 45.15 | 0 | 0.00 | 44.85 | 1 | 392 | 0.26% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 45.55 | 45.95 | -1 | 389 | -0.26% |
|
| 2018/10/24 | 3.1 | 47.49 | 2 | 48.03 | 47.15 | 1.1 | 385 | 0.27% |
|
| 2018/10/23 | 24 | 47.48 | 24 | 47.66 | 47.65 | 0 | 414 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 43.50 | 44.00 | -1 | 419 | -0.24% |
|
| 2018/09/18 | 1 | 42.75 | 0 | 0.00 | 42.65 | 1 | 380 | 0.26% |
|
| 2018/08/28 | 2 | 42.65 | 0 | 0.00 | 42.50 | 2 | 343 | 0.58% |
|
| 2018/08/27 | 1 | 42.00 | 0 | 0.00 | 42.25 | 1 | 346 | 0.29% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 42.55 | 42.50 | -3 | 356 | -0.84% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 48.00 | 48.15 | -1 | 351 | -0.28% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 49.50 | 47.80 | -2 | 350 | -0.57% |
|
| 2018/07/27 | 2 | 48.60 | 2 | 49.50 | 51.00 | 0 | 316 | 0.00% |
|
| 2018/07/26 | 3 | 47.40 | 0 | 0.00 | 48.65 | 3 | 285 | 1.05% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 37.55 | 37.95 | -2 | 480 | -0.42% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 43.60 | 43.30 | -1 | 511 | -0.20% |
|
| 2018/07/03 | 1 | 42.70 | 0 | 0.00 | 43.40 | 1 | 571 | 0.18% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 41.60 | 41.20 | -1 | 597 | -0.17% |
|
| 2018/05/25 | 1 | 43.40 | 0 | 0.00 | 43.70 | 1 | 710 | 0.14% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 43.75 | 43.35 | -1 | 701 | -0.14% |
|
| 2018/05/14 | 1 | 46.30 | 0 | 0.00 | 45.50 | 1 | 687 | 0.15% |
|
| 2018/05/02 | 0 | 52.00 | 0 | 0.00 | 52.10 | 0 | 628 | 0.00% |
|
| 2018/04/26 | 1 | 55.90 | 1 | 54.90 | 53.50 | 0 | 547 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 52.10 | 54.00 | -1 | 461 | -0.22% |
|
| 2018/04/24 | 2 | 49.73 | 2 | 49.00 | 49.10 | 0 | 434 | 0.00% |
|
| 2018/04/23 | 1 | 50.10 | 0 | 0.00 | 51.20 | 1 | 429 | 0.23% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 48.10 | 47.90 | -1 | 421 | -0.24% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 48.60 | 47.50 | -2 | 432 | -0.46% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 50.00 | 49.00 | -1 | 440 | -0.23% |
|
| 2018/04/09 | 2 | 52.80 | 0 | 0.00 | 51.50 | 2 | 407 | 0.49% |
|
| 2018/03/28 | 1 | 51.00 | 0 | 0.00 | 49.70 | 1 | 285 | 0.35% |
|
| 2018/03/27 | 15 | 51.00 | 15 | 50.26 | 47.60 | 0 | 259 | 0.00% |
|
| 2018/02/27 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 155 | 0.64% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 41.80 | 41.95 | -1 | 159 | -0.63% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 41.60 | 41.60 | -5 | 159 | -3.13% |
|
| 2018/01/24 | 5 | 42.45 | 1 | 41.95 | 42.00 | 4 | 157 | 2.54% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 41.85 | 41.30 | -1 | 147 | -0.68% |
|
| 2018/01/18 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 146 | 0.68% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 42.40 | 41.95 | -1 | 145 | -0.69% |
|
| 2018/01/11 | 1 | 42.50 | 0 | 0.00 | 41.60 | 1 | 121 | 0.82% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 42.45 | 42.45 | -2 | 108 | -1.84% |
|
| 2018/01/04 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 88 | 1.13% |
|