國碳科 (4754)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.00
漲跌
▼0.15
漲幅
-0.33%
成交量
138張
產業
上櫃化工類股▼0.14%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	46.00	0	46.15	46.00	1	95	1.06%
2024/05/13	1.1	47.05	4	48.21	46.85	-2.9	93	-3.15%
2024/05/10	1	44.87	0.1	45.46	46.90	0.9	87	1.03%
2024/05/09	3.4	47.79	1	48.05	45.95	2.4	81	2.94%
2024/05/08	10	45.29	1	44.06	46.20	9	61	14.64%
2024/05/03	0	42.00	0	42.20	42.00	0	44	0.00%
2024/05/02	0	0.00	0.1	42.01	42.20	-0.1	44	-0.27%
2024/04/30	0	0.00	0.1	41.75	41.85	-0.1	44	-0.23%
2024/04/26	0	41.75	0	0.00	41.80	0	44	0.02%
2024/04/25	0	41.80	0	42.00	41.70	0	44	0.01%
2024/04/24	0	41.60	0	0.00	41.95	0	44	0.00%
2024/04/22	0	42.70	1	41.30	41.30	-1	44	-2.22%
2024/04/18	0	42.75	0	0.00	42.25	0	44	0.00%
2024/04/17	0	42.75	0	0.00	41.80	0	44	0.00%
2024/04/16	0	42.06	0.5	41.90	41.20	-0.5	44	-1.11%
2024/04/15	0.1	42.48	0	0.00	41.90	0.1	46	0.17%
2024/04/12	0	43.19	0	0.00	42.10	0	46	0.02%
2024/04/09	0.1	41.90	0	0.00	42.05	0.1	47	0.15%
2024/04/02	0	40.95	0	0.00	40.75	0	46	0.08%
2024/03/28	0	41.00	0	0.00	40.65	0	47	0.02%
2024/03/27	0.1	40.70	0	0.00	40.65	0.1	48	0.30%
2024/03/25	0	0.00	0	40.70	40.85	0	48	0.00%
2024/03/22	1	40.60	0	0.00	40.55	1	48	2.05%
2024/03/14	0	40.55	0	0.00	40.50	0	49	0.07%
2024/03/13	4	40.80	0	0.00	40.55	4	49	8.05%
2024/03/11	1.1	40.74	0.1	45.50	40.60	1	48	2.06%
2024/03/08	2	41.80	0	0.00	41.40	2	47	4.28%
2024/03/07	0	0.00	0	43.80	42.90	0	45	-0.02%
2024/03/06	0	0.00	1	45.00	44.55	-1	43	-2.28%
2024/03/05	0.1	44.35	0	0.00	44.65	0.1	43	0.26%
2024/02/29	0.1	44.50	0.5	44.05	44.15	-0.4	45	-0.98%
2024/02/26	0	0.00	0.5	43.85	43.75	-0.5	45	-1.09%
2024/02/22	0	44.10	0	44.40	45.00	0	44	0.06%
2024/02/21	0	0.00	0.1	43.25	43.35	-0.1	40	-0.25%
2024/02/19	0	0.00	0.6	42.80	42.90	-0.6	41	-1.45%
2024/02/16	0	0.00	0.5	42.95	42.85	-0.5	42	-1.19%
2024/02/15	0	0.00	1.5	42.88	42.85	-1.5	42	-3.55%
2024/02/05	0	42.09	0.1	42.10	41.85	-0.1	41	-0.19%
2024/02/02	0	0.00	0.1	42.20	42.10	-0.1	43	-0.23%
2024/01/26	0	0.00	0.1	41.90	41.70	-0.1	46	-0.21%
2024/01/23	4	41.40	0	0.00	41.80	4	46	8.52%
2024/01/18	0.5	41.79	0	0.00	41.35	0.5	47	1.06%
2024/01/16	0	42.25	0	0.00	41.85	0	47	0.10%
2024/01/15	0	0.00	1	41.95	41.85	-1	48	-2.07%
2024/01/12	0	42.00	0.1	42.00	42.05	0	48	-0.05%
2024/01/10	5	41.90	0	0.00	41.90	5	48	10.30%
2024/01/02	0	0.00	0.1	43.35	43.30	-0.1	46	-0.19%
2023/12/29	0.2	43.00	0	0.00	43.10	0.2	45	0.44%
2023/12/27	0	43.00	0	0.00	43.20	0	45	0.00%
2023/12/26	0	0.00	0	43.15	43.10	0	44	-0.02%
2023/12/25	0	0.00	0	43.35	43.25	0	43	-0.02%
2023/12/21	0	43.70	0.7	43.55	43.65	-0.7	42	-1.69%
2023/12/20	0	43.60	0	0.00	43.90	0	43	0.06%
2023/12/19	0	43.60	0	0.00	43.85	0	43	0.05%
2023/12/18	0	43.75	0	0.00	43.75	0	42	0.00%
2023/12/14	0	43.25	0	0.00	43.25	0	42	0.00%
2023/12/13	0	42.75	0	0.00	42.95	0	41	0.00%
2023/12/12	0	42.05	0	0.00	42.85	0	41	0.00%
2023/12/11	0.1	42.80	0	0.00	42.55	0.1	42	0.24%
2023/12/08	0	42.50	0	0.00	42.50	0	41	0.00%
2023/12/07	0	0.00	0.1	42.50	42.50	-0.1	42	-0.12%
2023/12/06	0	42.19	0	42.50	42.35	0	44	0.01%
2023/12/05	0	41.75	0	0.00	42.15	0	44	0.00%
2023/12/01	0	42.80	0	0.00	42.60	0	41	0.05%
2023/11/29	2	42.40	0	0.00	42.45	2	41	4.79%
2023/11/28	0	42.60	0	42.50	42.60	0	40	-0.10%
2023/11/27	10.1	42.50	0	0.00	42.55	10.1	40	25.10%
2023/11/24	1.1	42.45	0	0.00	42.75	1.1	39	2.77%
2023/11/23	3	42.70	0	0.00	42.65	3	39	7.61%
2023/11/22	3	42.80	0	0.00	42.70	3	40	7.37%
2023/11/21	1	42.75	0	0.00	43.10	1	41	2.42%
2023/11/20	3	42.78	0	0.00	43.00	3	42	7.08%
2023/11/17	1	42.70	0	0.00	43.00	1	43	2.32%
2023/11/16	0	42.75	0	0.00	42.85	0	43	0.01%
2023/11/15	1	42.11	0	0.00	42.95	1	43	2.43%
2023/11/14	0	42.14	0	0.00	42.75	0	42	0.04%
2023/11/09	0.3	42.50	0	0.00	42.75	0.3	43	0.78%
2023/11/07	0.1	42.85	0	0.00	43.30	0.1	44	0.32%
2023/11/06	0	43.00	0	0.00	43.30	0	45	0.00%
2023/11/03	0	42.75	0	0.00	43.45	0	50	0.00%
2023/11/02	0	42.50	0.1	42.65	43.20	-0.1	53	-0.18%
2023/10/31	0	0.00	0	42.95	42.95	0	55	-0.05%
2023/10/26	0	0.00	0	42.95	42.90	0	58	-0.07%
2023/10/25	0	0.00	0	43.10	43.30	0	60	-0.02%
2023/10/16	0	0.00	0	42.10	42.50	0	69	-0.03%
2023/10/11	0	0.00	0.1	42.40	42.40	-0.1	76	-0.10%
2023/10/03	0	43.70	0	0.00	43.70	0	105	0.00%
2023/10/02	0	43.15	0	0.00	43.15	0	114	0.03%
2023/09/20	0	41.90	0	0.00	42.80	0	126	0.00%
2023/09/18	1	42.30	0	0.00	41.95	1	128	0.78%
2023/09/15	0	42.00	0	0.00	42.20	0	129	0.00%
2023/09/14	0	42.30	0	0.00	42.45	0	130	0.01%
2023/09/13	0	0.00	0.2	42.60	42.55	-0.2	131	-0.15%
2023/09/11	0	43.14	0	43.40	43.40	0	137	0.00%
2023/09/08	0.1	43.75	0	0.00	44.40	0.1	142	0.03%
2023/09/06	1	43.80	0	0.00	43.85	1	153	0.65%
2023/08/28	6	42.90	0	0.00	43.25	6	175	3.41%
2023/08/25	0	43.25	0	0.00	43.70	0	174	0.00%
2023/08/23	0	49.60	0	0.00	49.90	0	170	0.01%
2023/08/21	0	0.00	0.2	49.33	49.95	-0.2	170	-0.12%
2023/08/18	0	0.00	1	48.50	48.90	-1	169	-0.59%
2023/08/14	0	0.00	0.2	47.15	47.05	-0.2	165	-0.12%
2023/08/10	0	0.00	0	47.77	47.20	0	162	-0.02%
2023/08/09	1	49.40	0	0.00	48.70	1	160	0.62%
2023/08/08	0	0.00	0.1	52.68	52.80	-0.1	155	-0.05%
2023/08/04	0	0.00	0	50.90	51.00	0	152	-0.01%
2023/08/02	0	0.00	0	49.40	49.90	0	151	0.00%
2023/08/01	0	50.00	0	0.00	50.40	0	150	0.01%
2023/07/31	0	50.00	0	49.65	50.60	0	149	0.00%
2023/07/27	0	50.00	0.1	50.20	50.70	-0.1	147	-0.04%
2023/07/26	0	0.00	0.1	50.50	50.60	-0.1	145	-0.10%
2023/07/24	0	0.00	0	49.50	50.00	0	141	0.00%
2023/07/20	0	0.00	0	49.50	49.90	0	140	0.00%
2023/07/19	0	0.00	0.2	49.60	49.50	-0.2	140	-0.16%
2023/07/18	0.2	50.51	0.3	49.60	49.90	-0.2	140	-0.11%
2023/07/13	1	51.10	0.8	49.63	50.90	0.2	132	0.14%
2023/07/12	0	0.00	0	49.10	49.45	0	131	0.00%
2023/07/11	0	50.60	0	0.00	50.50	0	126	0.00%
2023/07/10	0	0.00	0	56.10	56.10	0	113	-0.04%
2023/07/07	0	0.00	0	49.97	51.00	0	105	-0.04%
2023/07/06	0	46.00	0	0.00	46.45	0	99	0.01%
2023/07/05	1	46.20	0.1	46.30	46.35	0.9	97	0.92%
2023/07/04	0	0.00	3	45.10	45.50	-3	96	-3.15%
2023/07/03	0	0.00	3.7	44.71	44.65	-3.7	94	-3.91%
2023/06/30	0	44.69	0.5	44.80	44.80	-0.5	92	-0.50%
2023/06/29	0	0.00	0.2	45.43	45.10	-0.2	89	-0.23%
2023/06/28	0	0.00	0.1	45.96	45.80	-0.1	88	-0.08%
2023/06/20	0	45.80	0	0.00	45.65	0	84	0.00%
2023/06/15	0.1	48.40	1.8	48.63	48.20	-1.7	78	-2.21%
2023/06/14	1	46.60	1	50.60	50.80	0	74	0.00%
2023/06/13	0	0.00	11.7	47.86	48.60	-11.7	69	-16.81%
2023/06/12	0	0.00	0.1	45.40	44.20	-0.1	63	-0.17%
2023/06/09	0	0.00	0.3	46.21	45.10	-0.3	60	-0.41%
2023/06/08	0	0.00	9	45.00	45.00	-9	51	-17.45%
2023/05/25	0	0.00	0	40.80	40.50	0	49	-0.02%
2023/05/24	0	40.85	0	0.00	40.85	0	48	0.05%
2023/05/23	0	0.00	0	40.90	40.90	0	48	-0.01%
2023/05/19	0	0.00	0	40.60	40.90	0	48	-0.04%
2023/05/16	0	0.00	2	40.53	40.80	-2	48	-4.13%
2023/05/15	0.1	40.83	0	0.00	40.70	0.1	48	0.20%
2023/05/08	0.2	40.65	0	0.00	40.80	0.2	45	0.35%
2023/05/04	0	0.00	1	40.95	40.75	-1	45	-2.20%
2023/05/03	0	0.00	0	41.25	40.95	0	44	-0.02%
2023/05/02	0	0.00	0.1	41.10	41.00	-0.1	44	-0.13%
2023/04/28	0	41.00	0	0.00	41.10	0	43	0.01%
2023/04/27	0	0.00	26	41.50	41.00	-26	42	-60.70%
2023/04/26	0	0.00	0.1	40.00	40.10	-0.1	41	-0.12%
2023/04/25	1	40.50	0	0.00	40.05	1	41	2.42%
2023/04/24	1	40.75	1	41.90	40.75	0	41	0.00%
2023/04/18	0	40.50	0	40.50	40.15	0	39	0.01%
2023/04/17	1	40.15	0.1	40.60	40.60	0.9	38	2.30%
2023/04/14	0	40.55	0	0.00	40.75	0	37	0.06%
2023/04/11	0	0.00	1	41.00	41.00	-1	34	-2.90%
2023/03/31	0	0.00	0	39.10	39.10	0	30	-0.02%
2023/03/30	0	0.00	0	38.75	39.15	0	30	-0.07%
2023/03/29	0	0.00	0	38.80	38.65	0	30	-0.07%
2023/03/27	0.1	38.45	0	0.00	39.20	0.1	30	0.33%
2023/03/24	0	0.00	0.1	39.30	38.85	-0.1	29	-0.37%
2023/03/23	0.1	38.85	0	0.00	38.95	0.1	29	0.34%
2023/03/21	0	38.70	0	0.00	38.70	0	28	0.07%
2023/03/17	0	0.00	1.1	38.91	39.00	-1.1	27	-3.95%
2023/03/16	0	0.00	0.1	39.38	38.80	-0.1	27	-0.47%
2023/03/15	0	0.00	1	38.60	38.30	-1	25	-3.95%
2023/03/14	0.1	38.30	0.1	38.30	38.00	0	25	-0.12%
2023/03/13	0	37.71	0	0.00	37.90	0	24	0.08%
2023/03/10	0.2	38.58	0.2	38.77	38.40	0	23	0.13%
2023/03/09	0	0.00	0	40.15	40.15	0	18	-0.23%
2023/03/08	0.1	37.08	0	0.00	36.50	0.1	14	0.42%
2023/03/07	0.2	37.30	0	37.35	36.60	0.2	14	1.27%
2023/03/06	31.8	36.80	0.2	36.20	37.40	31.6	13	243.09%
2023/03/03	0.1	35.90	0.1	35.95	35.75	0	10	-0.06%
2023/02/24	0.3	35.85	0	0.00	35.80	0.3	10	2.60%
2023/02/23	0.1	36.00	0	0.00	35.80	0.1	10	1.11%
2023/02/21	0.1	35.85	0	0.00	35.80	0.1	9	0.50%
2023/02/16	0.1	35.59	0	0.00	35.40	0.1	8	0.58%
2023/02/15	0.1	35.38	0	0.00	35.25	0.1	8	0.89%
2023/02/14	0.1	35.80	0	0.00	35.45	0.1	8	1.07%
2023/02/09	0.1	35.58	0	0.00	35.40	0.1	8	1.00%
2023/02/08	0.1	35.55	0	0.00	35.45	0.1	9	1.11%
2023/02/07	0.1	35.55	0	0.00	35.45	0.1	9	0.60%
2023/01/31	0	35.02	0	35.65	34.95	0	10	0.30%
2023/01/30	0	0.00	0.3	35.00	34.80	-0.3	10	-3.07%
2023/01/17	0.1	35.45	0	0.00	34.75	0.1	10	0.56%
2023/01/13	0.1	35.00	0	0.00	35.05	0.1	10	0.55%
2023/01/11	0	35.00	0	0.00	34.75	0	11	0.15%
2023/01/09	0	35.10	0	35.10	35.00	0	11	-0.09%
2023/01/06	0.1	35.02	0	0.00	35.05	0.1	12	0.56%
2023/01/05	0	34.90	0	0.00	34.65	0	11	0.03%
2023/01/03	0.1	34.79	0	0.00	34.70	0.1	12	0.50%
2022/12/30	0.1	34.80	0	0.00	34.85	0.1	13	0.72%
2022/12/29	0.1	34.95	0	0.00	34.95	0.1	13	0.36%
2022/12/27	0.1	35.01	0	0.00	34.90	0.1	14	0.61%
2022/12/22	0	34.80	0	0.00	34.65	0	15	0.10%
2022/12/20	0	35.00	0	0.00	34.40	0	15	0.09%
2022/12/16	0.1	35.45	0	0.00	35.35	0.1	15	0.50%
2022/12/15	0	0.00	0	35.45	35.45	0	16	-0.12%
2022/12/14	0	35.20	0	35.10	35.10	0	16	-0.06%
2022/12/09	0.1	35.53	0	35.50	35.00	0.1	17	0.49%
2022/12/08	0	0.00	0.1	35.35	36.00	-0.1	17	-0.58%
2022/12/07	0	35.45	1.1	35.26	35.00	-1.1	17	-6.13%
2022/12/06	0	0.00	0.1	35.22	34.85	-0.1	17	-0.81%
2022/12/05	0.1	35.35	1	34.95	34.75	-0.9	17	-5.45%
2022/12/01	0	34.75	0.1	34.78	34.55	0	17	-0.18%
2022/11/30	0	34.38	0.7	34.47	34.20	-0.6	16	-3.81%
2022/11/29	1	34.11	0	0.00	34.20	1	16	6.40%
2022/11/28	1	34.10	0	0.00	34.10	1	16	6.11%
2022/11/25	0.1	34.35	0	0.00	34.15	0.1	16	0.30%
2022/11/18	0.1	34.10	0	0.00	34.30	0.1	17	0.52%
2022/11/17	0	0.00	0	34.05	33.70	0	17	-0.06%
2022/11/16	0	34.25	0	0.00	34.00	0	18	0.02%
2022/11/14	0.2	34.20	0	0.00	34.00	0.2	26	0.57%
2022/11/09	0.2	34.50	0	0.00	34.00	0.2	28	0.53%
2022/11/08	0.2	34.70	0	0.00	34.25	0.2	28	0.52%
2022/11/03	0.1	33.85	0	0.00	33.75	0.1	29	0.34%
2022/10/28	0.3	33.90	0	0.00	33.65	0.3	29	1.18%
2022/10/27	0.2	33.68	0	0.00	33.40	0.2	28	0.76%
2022/10/26	0	33.51	0	0.00	32.90	0	28	0.07%
2022/10/25	0.1	33.49	0	0.00	33.35	0.1	29	0.17%
2022/10/24	5	33.69	1.7	33.96	33.35	3.3	29	11.28%
2022/10/21	0	34.55	0	0.00	34.15	0	27	0.17%
2022/10/20	0	34.80	0	0.00	34.35	0	28	0.01%
2022/10/19	0	34.45	0	0.00	34.40	0	28	0.02%
2022/10/18	0.1	34.45	0	0.00	34.35	0.1	28	0.35%
2022/10/14	0.2	34.45	0	0.00	34.30	0.2	28	0.52%
2022/10/13	0.1	34.87	0	0.00	34.25	0.1	28	0.25%
2022/10/11	0.4	35.28	0	0.00	34.80	0.4	29	1.45%
2022/10/07	0.1	34.90	0	0.00	34.80	0.1	28	0.48%
2022/10/06	0.6	34.88	0	0.00	34.75	0.6	30	2.13%
2022/10/05	0.2	35.00	0	0.00	34.80	0.2	29	0.68%
2022/10/04	0.1	35.17	0	0.00	34.90	0.1	28	0.23%
2022/10/03	0	35.02	0	0.00	34.70	0	28	0.15%
2022/09/30	0.1	35.00	0	0.00	35.00	0.1	30	0.25%
2022/09/29	0	35.15	0	0.00	34.85	0	29	0.07%
2022/09/28	0	35.25	0	0.00	34.90	0	29	0.02%
2022/09/27	0.1	35.41	0	0.00	35.00	0.1	29	0.43%
2022/09/26	0.2	35.43	0	0.00	35.45	0.2	28	0.83%
2022/09/23	1.3	35.72	0	0.00	35.50	1.3	29	4.32%
2022/09/22	0.2	36.07	0	0.00	35.75	0.2	29	0.59%
2022/09/20	0.1	36.35	0	0.00	35.90	0.1	29	0.17%
2022/09/19	0	36.24	0	0.00	36.00	0	29	0.12%
2022/09/16	0.1	36.35	0	0.00	36.30	0.1	28	0.47%
2022/09/15	0.1	36.38	0	0.00	36.00	0.1	29	0.21%
2022/09/14	0.2	36.47	0	0.00	36.10	0.2	29	0.60%
2022/09/12	0.1	36.00	0	0.00	35.85	0.1	30	0.17%
2022/09/06	0	36.55	0	0.00	36.00	0	30	0.02%
2022/09/05	0	36.65	0	0.00	36.20	0	30	0.13%
2022/09/02	0	36.65	0	0.00	36.35	0	30	0.05%
2022/09/01	0	36.68	0	0.00	36.35	0	31	0.11%
2022/08/31	0.2	36.53	0	0.00	36.35	0.2	31	0.65%
2022/08/30	0.1	36.47	0	0.00	36.30	0.1	33	0.17%
2022/08/29	0	36.88	0	0.00	36.50	0	34	0.07%
2022/08/26	0	36.85	0	0.00	36.55	0	34	0.05%
2022/08/25	0	36.45	0	0.00	36.40	0	34	0.03%
2022/08/24	0.6	36.35	0	0.00	36.00	0.6	34	1.62%
2022/08/23	0.2	36.19	1	36.05	35.90	-0.8	34	-2.32%
2022/08/22	0.7	36.04	0	0.00	35.70	0.7	34	2.00%
2022/08/19	3.5	36.11	1	36.15	35.75	2.5	33	7.56%
2022/08/18	0.4	40.35	3	39.95	40.40	-2.7	29	-8.95%
2022/08/17	0.1	39.40	0	0.00	39.45	0.1	25	0.40%
2022/08/16	0.3	39.50	0	0.00	39.00	0.3	24	1.20%
2022/08/15	1	38.80	0.3	39.55	39.15	0.7	24	2.96%
2022/08/12	0.1	39.00	0.6	38.85	38.70	-0.5	24	-2.04%
2022/08/11	0.3	38.87	0	0.00	39.15	0.3	24	1.16%
2022/08/09	0.1	38.45	0	0.00	38.20	0.1	23	0.42%
2022/08/08	0.1	38.60	1	38.20	38.20	-0.9	23	-3.74%
2022/08/05	0.1	38.60	0	0.00	38.20	0.1	24	0.37%
2022/08/04	0.3	38.68	0	0.00	38.30	0.3	24	1.03%
2022/08/03	0.3	38.80	0	0.00	38.20	0.3	24	1.24%
2022/08/01	0	38.75	0	0.00	38.20	0	24	0.08%
2022/07/29	0.1	39.06	0	0.00	38.20	0.1	24	0.57%
2022/07/28	0	38.40	0	0.00	38.20	0	24	0.12%
2022/07/27	0.5	38.42	0	0.00	38.15	0.5	24	1.82%
2022/07/26	0.1	38.15	0	0.00	37.90	0.1	24	0.45%
2022/07/25	1	38.01	0	0.00	37.90	1	24	4.23%
2022/07/22	0	38.38	0	0.00	38.00	0	24	0.19%
2022/07/21	1.3	38.01	0	0.00	38.00	1.3	25	4.99%
2022/07/20	1	38.17	0	0.00	37.95	1	26	3.67%
2022/07/19	0.2	38.25	0	0.00	37.90	0.2	26	0.75%
2022/07/18	0.4	38.39	0	0.00	37.90	0.4	26	1.57%
2022/07/15	3.6	37.84	1	38.00	37.70	2.6	26	9.94%
2022/07/14	1.6	37.99	1	38.09	38.00	0.6	25	2.23%
2022/07/13	1	37.70	1	37.92	37.70	0	24	0.04%
2022/07/12	1	37.80	1	38.15	37.70	0	24	0.06%
2022/07/11	0.1	38.50	0	0.00	38.20	0.1	24	0.54%
2022/07/08	1.5	38.57	0	0.00	38.20	1.5	25	6.02%
2022/07/07	0.1	38.05	0	0.00	37.85	0.1	24	0.33%
2022/07/06	0	37.90	0	0.00	37.70	0	25	0.12%
2022/07/05	1.2	37.75	1	37.93	37.70	0.1	25	0.57%
2022/07/04	0.1	38.67	0	0.00	37.85	0.1	26	0.26%
2022/07/01	1.3	38.10	1	38.31	37.75	0.3	26	1.16%
2022/06/30	0.1	38.37	0	0.00	38.30	0.1	27	0.51%
2022/06/29	2.1	38.31	1.8	38.55	38.30	0.3	27	1.03%
2022/06/28	0.2	38.70	0	0.00	38.50	0.2	27	0.55%
2022/06/27	1.1	38.37	1	38.76	38.60	0.1	27	0.21%
2022/06/24	0	38.65	0	38.80	38.30	0	27	-0.07%
2022/06/23	2.5	38.10	1.7	38.63	38.00	0.8	27	3.01%
2022/06/22	3.1	38.35	1.3	38.62	38.00	1.8	27	6.57%
2022/06/21	1.2	38.30	0	0.00	38.35	1.2	27	4.26%
2022/06/20	1.7	38.37	1	38.68	38.15	0.8	27	2.73%
2022/06/17	0.2	38.86	0	0.00	38.20	0.2	27	0.73%
2022/06/16	0	39.95	0	0.00	39.15	0	27	0.06%
2022/06/15	0	39.70	0	0.00	39.00	0	28	0.16%
2022/06/14	0.2	39.53	0	0.00	39.15	0.2	28	0.66%
2022/06/10	0.2	40.28	0.1	40.95	39.80	0.2	29	0.57%
2022/06/09	0.3	40.92	0	0.00	40.10	0.3	30	0.83%
2022/06/08	1.1	40.67	0	0.00	41.05	1.1	30	3.60%
2022/06/07	3.7	39.07	0.9	39.20	39.65	2.8	28	9.85%
2022/06/06	0.1	39.40	0	0.00	38.75	0.1	27	0.18%
2022/06/02	0	38.80	0	0.00	38.70	0	28	0.12%
2022/06/01	0.1	39.30	0	0.00	39.00	0.1	28	0.35%
2022/05/31	0.2	39.40	0	0.00	39.00	0.2	29	0.58%
2022/05/26	0	39.00	0	0.00	38.70	0	29	0.04%
2022/05/25	0.1	39.03	0	0.00	38.75	0.1	30	0.28%
2022/05/24	0.3	38.88	0	0.00	38.70	0.3	30	0.94%
2022/05/23	1.1	38.69	0.2	39.04	38.65	1	30	3.18%
2022/05/20	0.1	39.15	0	0.00	39.00	0.1	30	0.16%
2022/05/19	1.1	38.36	0	0.00	39.30	1.1	30	3.53%
2022/05/17	0.4	38.93	0	0.00	38.70	0.4	30	1.17%
2022/05/16	0.1	38.90	0	0.00	38.60	0.1	31	0.32%
2022/05/13	0.1	39.00	0	0.00	38.70	0.1	31	0.31%
2022/05/12	0.2	38.80	0	0.00	38.45	0.2	32	0.58%
2022/05/11	0.7	38.94	0	0.00	38.65	0.7	33	2.06%
2022/05/10	0.4	39.17	0	0.00	38.70	0.4	34	1.16%
2022/05/09	0.5	38.95	0	0.00	38.65	0.5	34	1.40%
2022/05/06	1.4	38.67	0	0.00	38.60	1.4	36	3.80%
2022/05/05	0	39.20	0	0.00	38.85	0	36	0.06%
2022/05/04	0	39.00	0	0.00	38.80	0	36	0.05%
2022/05/03	0.1	38.89	0	0.00	38.65	0.1	36	0.25%
2022/04/28	0.1	39.03	0	0.00	38.75	0.1	36	0.17%
2022/04/27	0.3	39.14	0	0.00	38.85	0.3	36	0.80%
2022/04/26	0	39.50	0	0.00	39.10	0	36	0.05%
2022/04/25	0	39.70	0	0.00	39.35	0	36	0.03%
2022/04/20	0.1	39.84	0	0.00	39.65	0.1	36	0.30%
2022/04/19	0	39.85	0	0.00	39.50	0	38	0.05%
2022/04/14	0	39.98	0	0.00	39.75	0	48	0.04%
2022/04/13	1.1	39.72	0	0.00	39.90	1.1	48	2.17%
2022/04/11	0	0.00	1	40.70	40.40	-1	48	-2.06%
2022/04/08	1	39.60	0	0.00	40.05	1	48	2.08%
2022/04/07	0.1	39.90	0	0.00	39.60	0.1	47	0.13%
2022/04/01	0.1	40.50	0	0.00	40.45	0.1	46	0.17%
2022/03/31	0	40.65	0	0.00	40.40	0	46	0.02%
2022/03/29	0	40.50	0	0.00	40.70	0	46	0.09%
2022/03/28	0	40.70	0	0.00	40.55	0	45	0.08%
2022/03/23	0.1	40.46	0	0.00	40.40	0.1	46	0.13%
2022/03/22	0.1	40.96	0	0.00	40.90	0.1	45	0.27%
2022/03/18	0.1	40.50	0	0.00	40.60	0.1	44	0.11%
2022/03/17	0	0.00	0.1	40.55	40.55	-0.1	44	-0.31%
2022/03/16	0	40.40	0	0.00	40.05	0	44	0.07%
2022/03/14	0.1	40.30	1	40.30	40.30	-0.9	44	-2.03%
2022/03/11	0	39.90	0.1	39.80	39.85	0	43	-0.08%
2022/03/10	1.1	38.93	0.1	39.95	39.40	0.9	42	2.17%
2022/03/09	0	39.30	0.1	39.00	38.70	-0.1	41	-0.19%
2022/03/08	0.1	39.02	0	0.00	38.70	0.1	41	0.26%
2022/03/04	0	39.75	0	0.00	39.50	0	41	0.01%
2022/03/02	0.2	39.43	0.3	39.43	39.10	-0.1	40	-0.33%
2022/03/01	0	38.70	0	0.00	38.40	0	39	0.06%
2022/02/25	0.3	38.49	0	0.00	38.40	0.3	39	0.83%
2022/02/24	0.9	38.47	0	38.45	38.00	0.9	39	2.28%
2022/02/23	0.1	38.61	0	0.00	38.45	0.1	39	0.25%
2022/02/22	0.2	38.67	0	0.00	38.45	0.2	38	0.63%
2022/02/21	0.4	38.79	0	0.00	38.50	0.4	38	0.95%
2022/02/18	0.6	38.70	0	0.00	38.50	0.6	38	1.52%
2022/02/17	0.6	38.83	0	0.00	38.60	0.6	38	1.57%
2022/02/16	1.5	38.71	0	0.00	38.65	1.5	38	3.84%
2022/02/15	3.3	38.67	0	0.00	38.60	3.3	37	8.85%
2022/02/14	0.4	38.79	0	0.00	38.60	0.4	38	1.04%
2022/02/11	0.6	38.89	0.2	38.92	38.60	0.4	37	0.99%
2022/02/10	2.2	38.60	0.1	38.85	38.60	2.1	36	5.82%
2022/02/09	0.5	38.99	0.5	39.10	38.65	0	35	0.07%
2022/02/08	0.2	39.02	0	0.00	38.80	0.2	35	0.49%
2022/02/07	1.4	38.80	0	0.00	38.85	1.4	34	3.97%
2022/01/26	0.1	39.00	0	0.00	38.65	0.1	34	0.29%
2022/01/25	0.1	38.77	0	0.00	38.65	0.1	34	0.24%
2022/01/24	0.1	38.67	0	0.00	38.55	0.1	34	0.34%
2022/01/21	0.2	39.03	0	0.00	38.55	0.2	34	0.52%
2022/01/20	0.3	38.84	0	0.00	38.70	0.3	34	0.73%
2022/01/19	1.9	38.80	0.6	39.00	38.60	1.3	34	3.76%
2022/01/18	0.4	38.69	0	0.00	38.50	0.4	34	1.20%
2022/01/17	0.4	38.82	0	0.00	38.55	0.4	33	1.07%
2022/01/14	0.6	38.83	0	0.00	38.75	0.6	33	1.94%
2022/01/13	1.6	38.69	1	38.80	38.60	0.6	32	1.94%
2022/01/12	5.3	38.72	0	0.00	38.90	5.3	31	16.75%
2022/01/11	13.5	38.42	0	0.00	38.50	13.5	29	45.70%
2022/01/10	2.7	38.24	1	38.90	39.05	1.7	22	7.68%
2021/12/01	0	0.00	0.3	38.00	38.00	-0.3	20	-1.44%
2021/11/25	0	0.00	0.1	38.20	38.10	-0.1	20	-0.41%
2021/11/22	0	0.00	0.1	38.00	38.00	-0.1	20	-0.50%
2021/11/18	0	0.00	2	37.80	37.75	-2	20	-9.93%
2021/11/11	0	0.00	1	39.00	38.20	-1	19	-5.12%
2021/11/08	0	0.00	1	37.50	37.25	-1	19	-5.18%
2021/11/04	0	0.00	1	36.70	36.55	-1	18	-5.35%
2021/10/05	0.1	35.50	0	0.00	35.60	0.1	26	0.37%
2021/09/14	0.3	36.60	0	0.00	36.30	0.3	26	1.27%
2021/09/07	0	0.00	4	35.90	35.80	-4	26	-15.14%
2021/08/09	0	0.00	25	35.90	37.00	-25	25	-99.14%
2021/08/05	1	41.30	3	41.30	41.40	-2	20	-9.53%
2021/08/04	26	41.44	0	0.00	41.40	26	21	123.13%
2021/08/03	0	0.00	3	41.20	41.20	-3	20	-14.86%
2021/07/30	2	41.15	0	0.00	40.65	2	20	9.83%
2021/07/29	6	41.55	0	0.00	41.60	6	20	28.85%
2021/07/07	1	38.90	0	0.00	39.50	1	31	3.18%
2021/04/22	3	42.97	1	42.90	43.25	2	37	5.40%
2021/04/21	14	43.03	0	0.00	43.10	14	36	37.92%
2021/04/20	11	42.50	0	0.00	42.50	11	36	30.54%
2021/03/19	0	0.00	1	43.10	43.10	-1	23	-4.26%
2021/03/17	0	0.00	1	43.80	43.80	-1	23	-4.34%
2021/03/02	1	41.00	0	0.00	41.00	1	16	6.12%
2021/01/25	0	40.50	0	0.00	40.50	0	13	0.29%
2020/11/20	3	42.20	0	0.00	42.15	3	12	24.79%
2020/11/03	0	40.70	0	0.00	40.50	0	20	0.17%
2020/10/22	0.1	40.60	0	0.00	40.60	0.1	24	0.20%
2020/10/07	1	41.10	0	0.00	40.50	1	27	3.66%
2020/09/30	1	40.10	0	0.00	40.10	1	28	3.55%
2020/08/12	10	42.70	0	0.00	42.00	10	28	35.13%
2020/07/23	3	53.10	0	0.00	53.50	3	19	15.15%
2020/05/05	0	0.00	1	54.50	54.50	-1	17	-5.85%
2020/05/04	2	53.40	0	0.00	54.00	2	16	11.86%
2020/04/30	2	53.40	0	0.00	53.10	2	17	11.67%
2020/04/23	6	51.50	0	0.00	51.20	6	16	36.77%
2019/10/21	3	54.80	0	0.00	54.80	3	16	17.75%
2019/08/12	5	55.50	0	0.00	57.80	5	29	17.02%
2019/07/30	0	0.00	1	58.40	56.30	-1	33	-2.98%
2019/07/29	1	57.00	0	0.00	58.50	1	33	3.02%
2019/07/09	0	0.00	0	65.10	65.00	0	33	-0.07%
2019/06/12	0	0.00	0	62.40	62.40	0	34	-0.09%
2019/06/10	0	0.00	0	62.10	62.10	0	27	-0.10%
2019/06/06	0	0.00	0	56.60	56.50	0	25	-0.12%
2019/05/29	0	0.00	0	56.90	57.00	0	26	-0.11%
2019/03/14	0	0.00	2	53.50	53.50	-2	15	-13.26%
2018/12/11	0	0.00	3	49.85	49.85	-3	21	-13.84%
2018/12/04	1	48.00	0	0.00	49.50	1	26	3.82%
2018/10/24	0	0.00	1	48.60	47.65	-1	41	-2.42%
2018/05/08	0	0.00	1	42.10	42.30	-1	10	-9.69%
2018/04/23	3	42.28	0	0.00	42.25	3	10	29.95%
2018/02/06	0.1	40.00	0	0.00	40.00	0.1	15	0.34%
2018/01/24	0	0.00	1	40.85	40.90	-1	15	-6.33%
2018/01/05	0	40.10	0	0.00	40.10	0	15	0.19%