券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 46 | 13.77 | 34.1 | 13.63 | 14.30 | 11.9 | 3,900 | 0.31% |
|
| 2024/05/02 | 136 | 12.78 | 101 | 12.93 | 13.45 | 35 | 2,894 | 1.21% |
大買/大賣/
|
| 2024/04/30 | 69 | 12.29 | 107 | 12.34 | 12.25 | -38 | 2,646 | -1.43% |
大賣/
|
| 2024/04/29 | 33 | 12.73 | 22 | 13.00 | 13.00 | 11 | 2,199 | 0.50% |
|
| 2024/04/26 | 1 | 11.20 | 30 | 11.85 | 11.85 | -29 | 1,966 | -1.48% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 11.55 | 10.80 | -4 | 1,418 | -0.28% |
|
| 2024/04/19 | 100 | 10.75 | 0 | 0.00 | 10.50 | 100 | 1,165 | 8.58% |
|
| 2024/04/09 | 20 | 10.05 | 0 | 0.00 | 10.05 | 20 | 781 | 2.56% |
|
| 2024/03/19 | 1 | 9.47 | 0 | 0.00 | 9.48 | 1 | 746 | 0.13% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 9.70 | 9.72 | -3 | 773 | -0.39% |
|
| 2024/03/05 | 6 | 9.76 | 0 | 0.00 | 9.71 | 6 | 776 | 0.77% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 808 | -0.25% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 733 | -0.14% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 11.25 | 11.30 | -3 | 714 | -0.42% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 11.20 | 11.15 | -3 | 694 | -0.43% |
|
| 2023/11/17 | 7 | 11.30 | 0 | 0.00 | 11.10 | 7 | 574 | 1.22% |
|
| 2023/11/14 | 0 | 0.00 | 9 | 10.10 | 10.05 | -9 | 427 | -2.11% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 10.25 | 10.30 | -10 | 457 | -2.19% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 10.70 | 10.45 | -1 | 456 | -0.22% |
|
| 2023/10/25 | 2 | 10.35 | 0 | 0.00 | 10.55 | 2 | 431 | 0.46% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 9.90 | 9.88 | -3 | 536 | -0.56% |
|
| 2023/10/05 | 1 | 9.66 | 0 | 0.00 | 9.62 | 1 | 568 | 0.18% |
|
| 2023/09/26 | 2 | 9.55 | 0 | 0.00 | 9.60 | 2 | 677 | 0.30% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 9.76 | 9.75 | -2 | 908 | -0.22% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 9.69 | 9.63 | -6 | 1,091 | -0.55% |
|
| 2023/08/31 | 2 | 9.51 | 0 | 0.00 | 9.52 | 2 | 1,836 | 0.11% |
|
| 2023/08/14 | 1 | 9.72 | 0 | 0.00 | 9.68 | 1 | 3,227 | 0.03% |
|
| 2023/07/28 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 3,721 | 0.03% |
|
| 2023/07/12 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 3,648 | 0.27% |
|
| 2023/07/04 | 2 | 10.80 | 30 | 10.75 | 10.80 | -28 | 3,708 | -0.76% |
|
| 2023/06/21 | 0 | 0.00 | 20 | 11.80 | 11.75 | -20 | 3,519 | -0.57% |
|
| 2023/06/20 | 20 | 12.05 | 0 | 0.00 | 12.00 | 20 | 3,479 | 0.57% |
|
| 2023/06/15 | 1 | 11.75 | 13.5 | 11.75 | 11.70 | -12.5 | 3,372 | -0.37% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 12.00 | 11.80 | -10 | 3,305 | -0.30% |
|
| 2023/06/12 | 2 | 12.40 | 0 | 0.00 | 11.95 | 2 | 3,204 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 13.13 | 12.70 | -4 | 3,130 | -0.13% |
|
| 2023/06/08 | 11 | 13.03 | 7 | 13.01 | 12.85 | 4 | 3,038 | 0.13% |
|
| 2023/06/07 | 11 | 12.59 | 10 | 12.54 | 13.30 | 1 | 2,899 | 0.03% |
|
| 2023/06/06 | 18.5 | 12.52 | 8 | 12.30 | 12.35 | 10.5 | 2,685 | 0.39% |
|
| 2023/05/31 | 2 | 11.85 | 0.1 | 12.10 | 12.00 | 1.9 | 2,425 | 0.08% |
|
| 2023/05/30 | 3 | 11.80 | 2 | 11.65 | 11.75 | 1 | 2,352 | 0.04% |
|
| 2023/05/29 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 2,317 | 0.09% |
|
| 2023/05/26 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 2,261 | 0.04% |
|
| 2023/05/25 | 26 | 12.50 | 3 | 12.37 | 12.45 | 23 | 2,157 | 1.07% |
|
| 2023/05/24 | 1 | 12.45 | 2 | 12.33 | 12.95 | -1 | 1,995 | -0.05% |
|
| 2023/05/23 | 48 | 11.82 | 1 | 12.00 | 11.80 | 47 | 1,692 | 2.78% |
|
| 2023/05/22 | 5 | 11.60 | 2 | 11.90 | 11.90 | 3 | 1,391 | 0.22% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 10.35 | 11.15 | -10 | 956 | -1.05% |
|
| 2023/05/12 | 10 | 10.50 | 2 | 10.73 | 10.50 | 8 | 811 | 0.99% |
|
| 2023/05/11 | 1 | 9.86 | 0 | 0.00 | 9.78 | 1 | 641 | 0.16% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 593 | -0.17% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 10.00 | 9.96 | -1 | 562 | -0.18% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 10.05 | 9.96 | -2 | 553 | -0.36% |
|
| 2023/04/21 | 2 | 9.73 | 0 | 0.00 | 9.71 | 2 | 526 | 0.38% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 10.00 | 10.10 | 0 | 497 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 473 | -0.42% |
|
| 2023/04/11 | 2 | 9.71 | 0 | 0.00 | 9.69 | 2 | 349 | 0.57% |
|
| 2023/02/15 | 0.2 | 9.09 | 0 | 0.00 | 9.12 | 0.2 | 224 | 0.10% |
|
| 2023/02/09 | 0 | 0.00 | 0.6 | 9.12 | 9.17 | -0.6 | 211 | -0.28% |
|
| 2022/09/30 | 10 | 9.64 | 10 | 9.70 | 9.64 | 0 | 335 | 0.00% |
|
| 2022/09/07 | 0.3 | 9.00 | 0 | 0.00 | 9.05 | 0.3 | 323 | 0.09% |
|
| 2022/08/18 | 0.3 | 9.14 | 0 | 0.00 | 9.11 | 0.3 | 335 | 0.08% |
|
| 2022/07/27 | 0.2 | 9.29 | 0 | 0.00 | 9.26 | 0.2 | 403 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 9.63 | 9.80 | -3 | 821 | -0.37% |
|
| 2022/05/11 | 1 | 9.55 | 0 | 0.00 | 9.60 | 1 | 817 | 0.12% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 1,050 | -0.10% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 1,050 | -0.10% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 1,292 | -0.08% |
|
| 2022/01/10 | 0.1 | 10.60 | 0 | 0.00 | 10.65 | 0.1 | 1,287 | 0.01% |
|
| 2022/01/06 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,284 | 0.08% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 1,301 | -0.08% |
|
| 2021/12/13 | 3 | 11.55 | 0 | 0.00 | 11.15 | 3 | 1,353 | 0.22% |
|
| 2021/12/10 | 0 | 0.00 | 20 | 11.30 | 11.45 | -20 | 1,345 | -1.49% |
|
| 2021/12/01 | 1 | 11.10 | 1 | 11.45 | 11.30 | 0 | 1,297 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 1,115 | -0.09% |
|
| 2021/11/02 | 72 | 11.84 | 72 | 11.36 | 11.30 | 0 | 984 | 0.00% |
|
| 2021/10/05 | 0.2 | 10.20 | 0 | 0.00 | 10.30 | 0.2 | 1,167 | 0.02% |
|
| 2021/09/22 | 20 | 10.98 | 0 | 0.00 | 10.95 | 20 | 1,294 | 1.54% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 2,850 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 12.15 | 12.10 | -4 | 4,664 | -0.09% |
|
| 2021/07/08 | 0 | 0.00 | 53 | 12.30 | 12.30 | -53 | 4,679 | -1.13% |
|
| 2021/06/09 | 10 | 12.60 | 10 | 12.70 | 12.95 | 0 | 4,670 | 0.00% |
|
| 2021/06/02 | 2 | 12.15 | 2 | 12.15 | 12.15 | 0 | 4,714 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 12.32 | 12.20 | -3 | 4,744 | -0.06% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 4,767 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 11.00 | 10.40 | -2 | 4,841 | -0.04% |
|
| 2021/05/12 | 5 | 12.05 | 0 | 0.00 | 12.20 | 5 | 4,864 | 0.10% |
|
| 2021/05/11 | 2 | 13.30 | 2 | 13.50 | 13.35 | 0 | 4,820 | 0.00% |
|
| 2021/05/07 | 1 | 13.60 | 0 | 0.00 | 13.90 | 1 | 4,786 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 13.55 | 13.90 | -1 | 4,748 | -0.02% |
|
| 2021/05/03 | 51 | 14.80 | 1 | 14.65 | 14.60 | 50 | 4,670 | 1.07% |
|
| 2021/04/27 | 7 | 16.23 | 1 | 16.05 | 16.05 | 6 | 4,454 | 0.13% |
|
| 2021/04/26 | 14 | 16.87 | 2 | 17.05 | 16.70 | 12 | 4,326 | 0.28% |
|
| 2021/04/23 | 4 | 16.75 | 107.1 | 17.71 | 17.85 | -103.1 | 4,042 | -2.55% |
大賣/鉅額交易
|
| 2021/04/22 | 19 | 16.49 | 28 | 16.79 | 16.25 | -9 | 3,479 | -0.26% |
|
| 2021/04/21 | 4 | 15.85 | 36 | 15.83 | 15.60 | -32 | 3,074 | -1.04% |
|
| 2021/04/20 | 33 | 15.10 | 0 | 0.00 | 15.15 | 33 | 3,012 | 1.10% |
|
| 2021/04/19 | 3 | 15.57 | 44 | 15.71 | 15.70 | -41 | 2,941 | -1.39% |
|
| 2021/04/09 | 0.1 | 14.70 | 0 | 0.00 | 14.75 | 0.1 | 2,964 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 15.30 | 15.15 | -2 | 3,519 | -0.06% |
|
| 2021/03/29 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 3,661 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 0.2 | 14.90 | 14.80 | -0.2 | 5,356 | 0.00% |
|
| 2021/03/19 | 30 | 15.10 | 0 | 0.00 | 15.05 | 30 | 5,406 | 0.55% |
|
| 2021/03/17 | 5 | 15.36 | 0 | 0.00 | 15.25 | 5 | 5,423 | 0.09% |
|
| 2021/03/15 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 5,492 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 15.20 | 15.10 | -2 | 5,573 | -0.04% |
|
| 2021/03/10 | 12 | 15.80 | 42 | 15.69 | 15.30 | -30 | 5,720 | -0.52% |
|
| 2021/03/05 | 0 | 0.00 | 7 | 15.03 | 15.00 | -7 | 6,273 | -0.11% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 14.95 | 15.10 | -1 | 6,727 | -0.01% |
|
| 2021/03/02 | 2 | 15.23 | 0 | 0.00 | 14.55 | 2 | 8,012 | 0.02% |
|
| 2021/02/25 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 8,967 | 0.01% |
|
| 2021/02/24 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 9,162 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 15.30 | 15.25 | -10 | 9,170 | -0.11% |
|
| 2021/02/22 | 30 | 15.15 | 1 | 15.00 | 14.85 | 29 | 9,292 | 0.31% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 14.90 | 15.20 | -1 | 9,249 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 14.00 | 14.50 | -5 | 9,193 | -0.05% |
|
| 2021/02/17 | 2 | 14.30 | 0 | 0.00 | 13.90 | 2 | 9,165 | 0.02% |
|
| 2021/02/05 | 8 | 13.49 | 0 | 0.00 | 13.50 | 8 | 9,104 | 0.09% |
|
| 2021/02/04 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 9,115 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 13.95 | 14.35 | -1 | 8,966 | -0.01% |
|
| 2021/02/01 | 5 | 12.95 | 0 | 0.00 | 13.05 | 5 | 8,903 | 0.06% |
|
| 2021/01/29 | 2 | 12.95 | 40 | 12.90 | 12.85 | -38 | 8,856 | -0.43% |
|
| 2021/01/26 | 11 | 13.35 | 12 | 13.46 | 13.30 | -1 | 8,768 | -0.01% |
|
| 2021/01/22 | 2 | 13.70 | 0 | 0.00 | 13.80 | 2 | 8,672 | 0.02% |
|
| 2021/01/19 | 1 | 15.10 | 0 | 0.00 | 14.95 | 1 | 8,546 | 0.01% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 8,489 | -0.01% |
|
| 2021/01/11 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 8,360 | 0.01% |
|
| 2021/01/08 | 10 | 14.85 | 2 | 15.00 | 15.10 | 8 | 8,342 | 0.10% |
|
| 2021/01/07 | 1 | 14.60 | 2 | 14.85 | 14.85 | -1 | 8,306 | -0.01% |
|
| 2021/01/06 | 7 | 15.11 | 0 | 0.00 | 14.95 | 7 | 8,257 | 0.08% |
|
| 2021/01/05 | 31 | 15.67 | 180 | 15.81 | 15.60 | -149 | 8,186 | -1.82% |
大賣/鉅額交易
|
| 2021/01/04 | 1 | 16.00 | 37 | 16.35 | 16.15 | -36 | 8,093 | -0.44% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 16.33 | 16.50 | -3 | 8,001 | -0.04% |
|
| 2020/12/30 | 7 | 16.46 | 2 | 17.35 | 15.70 | 5 | 7,882 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 16.73 | 16.90 | -4 | 7,396 | -0.05% |
|
| 2020/12/28 | 30 | 15.57 | 1 | 15.05 | 15.40 | 29 | 7,316 | 0.40% |
|
| 2020/12/25 | 47 | 15.40 | 0 | 0.00 | 15.10 | 47 | 7,256 | 0.65% |
|
| 2020/12/24 | 3 | 15.40 | 8 | 14.96 | 15.30 | -5 | 7,207 | -0.07% |
|
| 2020/12/23 | 33 | 15.41 | 9 | 15.47 | 15.50 | 24 | 7,122 | 0.34% |
|
| 2020/12/22 | 39 | 15.97 | 15 | 15.91 | 15.20 | 24 | 7,036 | 0.34% |
|
| 2020/12/21 | 38 | 16.39 | 17 | 16.49 | 16.80 | 21 | 6,898 | 0.30% |
|
| 2020/12/18 | 265 | 18.52 | 46 | 18.44 | 17.20 | 219 | 6,703 | 3.27% |
大買/鉅額交易
|
| 2020/12/17 | 26 | 17.81 | 6 | 18.80 | 18.95 | 20 | 5,659 | 0.35% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 17.10 | 17.25 | -2 | 5,518 | -0.04% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 16.90 | 17.00 | -2 | 5,504 | -0.04% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 15.65 | 15.90 | -1 | 5,403 | -0.02% |
|
| 2020/12/09 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 5,363 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 16.90 | 17.00 | -3 | 5,237 | -0.06% |
|
| 2020/12/04 | 3 | 16.00 | 25 | 15.89 | 16.00 | -22 | 5,153 | -0.43% |
|
| 2020/12/03 | 0 | 0.00 | 35 | 16.59 | 16.55 | -35 | 5,027 | -0.70% |
|
| 2020/12/02 | 3 | 18.65 | 0 | 0.00 | 18.35 | 3 | 4,853 | 0.06% |
|
| 2020/12/01 | 65 | 17.86 | 69 | 18.37 | 19.50 | -4 | 4,654 | -0.09% |
|
| 2020/11/30 | 73 | 18.42 | 73 | 18.03 | 18.10 | 0 | 4,409 | 0.00% |
|
| 2020/11/27 | 46 | 17.25 | 30.1 | 17.92 | 17.95 | 16 | 3,951 | 0.40% |
|
| 2020/11/26 | 38 | 15.88 | 24 | 16.09 | 16.35 | 14 | 3,270 | 0.43% |
|
| 2020/11/25 | 40 | 14.45 | 26 | 14.81 | 14.90 | 14 | 2,655 | 0.53% |
|
| 2020/11/24 | 36 | 13.13 | 16 | 12.99 | 13.55 | 20 | 2,001 | 1.00% |
|
| 2020/11/23 | 5 | 12.08 | 7 | 11.59 | 12.35 | -2 | 1,644 | -0.12% |
|
| 2020/11/19 | 8 | 11.46 | 35 | 11.07 | 11.20 | -27 | 1,422 | -1.90% |
|
| 2020/11/13 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 1,331 | 0.15% |
|
| 2020/11/12 | 2 | 10.40 | 0 | 0.00 | 10.50 | 2 | 1,407 | 0.14% |
|
| 2020/11/11 | 3 | 10.45 | 0 | 0.00 | 10.70 | 3 | 1,416 | 0.21% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 1,401 | -0.07% |
|
| 2020/11/06 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 1,383 | 0.07% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 1,390 | -0.07% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 1,389 | -0.07% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 10.40 | 10.40 | -4 | 1,396 | -0.29% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 1,438 | -0.14% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 10.15 | 10.20 | -3 | 1,658 | -0.18% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 10.70 | 10.40 | -2 | 1,642 | -0.12% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 10.95 | 11.20 | -2 | 1,570 | -0.13% |
|
| 2020/09/21 | 7 | 10.89 | 0 | 0.00 | 11.15 | 7 | 1,524 | 0.46% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 10.60 | 10.30 | -5 | 1,515 | -0.33% |
|
| 2020/09/08 | 0 | 0.00 | 7 | 10.83 | 10.45 | -7 | 1,480 | -0.47% |
|
| 2020/09/07 | 7 | 10.34 | 0 | 0.00 | 10.40 | 7 | 1,434 | 0.49% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 1,389 | -0.07% |
|
| 2020/08/26 | 2 | 10.53 | 0 | 0.00 | 10.50 | 2 | 1,300 | 0.15% |
|
| 2020/08/24 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,301 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 9.90 | 9.90 | -5 | 1,377 | -0.36% |
|
| 2020/08/20 | 5 | 9.77 | 0 | 0.00 | 9.75 | 5 | 1,394 | 0.36% |
|
| 2020/08/19 | 3 | 10.40 | 10 | 10.45 | 10.20 | -7 | 1,358 | -0.52% |
|
| 2020/08/18 | 17 | 10.36 | 0 | 0.00 | 10.55 | 17 | 1,332 | 1.28% |
|
| 2020/08/17 | 2 | 9.81 | 1 | 10.05 | 10.30 | 1 | 1,261 | 0.08% |
|
| 2020/08/07 | 0.1 | 9.22 | 0 | 0.00 | 9.26 | 0.1 | 1,205 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 9.73 | 9.45 | -2 | 1,194 | -0.17% |
|
| 2020/07/24 | 2 | 10.10 | 0 | 0.00 | 9.97 | 2 | 1,183 | 0.17% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 10.30 | 10.15 | -2 | 1,170 | -0.17% |
|
| 2020/07/08 | 0.3 | 10.25 | 1 | 10.30 | 10.30 | -0.7 | 1,020 | -0.06% |
|
| 2020/06/23 | 3 | 9.99 | 0 | 0.00 | 10.05 | 3 | 946 | 0.32% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 9.98 | 10.20 | -1 | 936 | -0.11% |
|
| 2020/05/29 | 1.1 | 9.38 | 0 | 0.00 | 9.27 | 1.1 | 955 | 0.12% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 8.73 | 8.90 | -4 | 820 | -0.49% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 8.72 | 8.61 | -1 | 803 | -0.12% |
|
| 2020/05/13 | 5 | 8.83 | 0 | 0.00 | 8.85 | 5 | 808 | 0.62% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 8.90 | 9.01 | -10 | 855 | -1.17% |
|
| 2020/04/21 | 5 | 8.62 | 0 | 0.00 | 8.55 | 5 | 903 | 0.55% |
|
| 2020/04/17 | 5 | 9.21 | 0 | 0.00 | 8.88 | 5 | 907 | 0.55% |
|
| 2020/04/16 | 1 | 9.19 | 0 | 0.00 | 9.14 | 1 | 928 | 0.11% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 8.75 | 8.75 | -5 | 893 | -0.56% |
|
| 2020/04/06 | 5 | 8.27 | 0 | 0.00 | 8.51 | 5 | 890 | 0.56% |
|
| 2020/03/24 | 0 | 0.00 | 17 | 8.19 | 8.02 | -17 | 801 | -2.12% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 7.63 | 7.71 | -1 | 772 | -0.13% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 7.39 | 7.70 | -1 | 741 | -0.13% |
|
| 2020/02/05 | 3 | 9.49 | 0 | 0.00 | 9.53 | 3 | 1,141 | 0.26% |
|
| 2020/01/31 | 2 | 9.89 | 0 | 0.00 | 9.80 | 2 | 1,157 | 0.17% |
|
| 2020/01/30 | 5 | 10.00 | 0 | 0.00 | 9.90 | 5 | 1,154 | 0.43% |
|
| 2020/01/20 | 5 | 10.90 | 0 | 0.00 | 11.00 | 5 | 1,136 | 0.44% |
|
| 2020/01/17 | 5 | 11.00 | 0 | 0.00 | 10.95 | 5 | 1,142 | 0.44% |
|
| 2020/01/16 | 10 | 11.03 | 0 | 0.00 | 11.05 | 10 | 1,165 | 0.86% |
|
| 2020/01/15 | 5 | 11.15 | 0 | 0.00 | 11.10 | 5 | 1,167 | 0.43% |
|
| 2020/01/13 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,219 | 0.08% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 1,308 | -0.08% |
|
| 2019/12/30 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 1,545 | 0.06% |
|
| 2019/12/25 | 0 | 0.00 | 0.2 | 10.80 | 10.90 | -0.2 | 1,544 | -0.01% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 10.75 | 10.85 | -5 | 1,554 | -0.32% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 10.65 | 10.65 | -10 | 1,625 | -0.62% |
|
| 2019/12/05 | 5 | 10.59 | 4 | 10.60 | 10.65 | 1 | 1,622 | 0.06% |
|
| 2019/12/02 | 5 | 10.65 | 0 | 0.00 | 10.60 | 5 | 1,607 | 0.31% |
|
| 2019/11/22 | 40 | 10.88 | 5 | 10.80 | 10.95 | 35 | 1,518 | 2.30% |
|
| 2019/11/20 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 1,362 | 0.07% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 11.90 | 11.60 | -1 | 1,399 | -0.07% |
|
| 2019/11/15 | 2 | 11.75 | 0 | 0.00 | 11.60 | 2 | 1,398 | 0.14% |
|
| 2019/11/12 | 0 | 0.00 | 6 | 11.95 | 11.90 | -6 | 1,306 | -0.46% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 12.05 | 12.10 | -10 | 1,169 | -0.86% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 12.35 | 12.40 | -5 | 1,150 | -0.43% |
|
| 2019/10/24 | 0 | 0.00 | 18 | 12.67 | 12.80 | -18 | 1,128 | -1.59% |
|
| 2019/10/21 | 15 | 13.05 | 0 | 0.00 | 12.80 | 15 | 1,065 | 1.41% |
|
| 2019/10/18 | 5 | 13.20 | 23 | 13.31 | 12.60 | -18 | 991 | -1.82% |
|
| 2019/10/09 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 680 | 0.29% |
|
| 2019/10/08 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 659 | 0.15% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 11.35 | 11.60 | -1 | 587 | -0.17% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 11.05 | 11.15 | -1 | 560 | -0.18% |
|
| 2019/09/27 | 39.9 | 11.08 | 0 | 0.00 | 11.05 | 39.9 | 551 | 7.24% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 11.15 | 10.95 | -1 | 518 | -0.19% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 11.13 | 10.95 | -2 | 489 | -0.41% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 386 | -0.26% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 374 | -0.27% |
|
| 2019/08/21 | 1 | 9.97 | 2 | 10.23 | 9.94 | -1 | 426 | -0.23% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 9.79 | 9.72 | -1 | 350 | -0.29% |
|
| 2019/07/10 | 1 | 9.86 | 0 | 0.00 | 9.86 | 1 | 377 | 0.26% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 9.90 | 9.90 | -1 | 386 | -0.26% |
|
| 2019/07/03 | 0 | 0.00 | 9 | 9.85 | 9.88 | -9 | 390 | -2.30% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 9.90 | 9.90 | -1 | 393 | -0.25% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 9.97 | 9.93 | -1 | 399 | -0.25% |
|
| 2019/06/21 | 10 | 10.05 | 0 | 0.00 | 10.00 | 10 | 408 | 2.45% |
|
| 2019/06/11 | 2 | 9.97 | 0 | 0.00 | 9.99 | 2 | 410 | 0.49% |
|
| 2019/06/10 | 1 | 9.98 | 0 | 0.00 | 10.00 | 1 | 408 | 0.24% |
|
| 2019/06/04 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 399 | 0.25% |
|
| 2019/06/03 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 398 | 0.25% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 394 | -0.25% |
|
| 2019/05/28 | 3 | 9.65 | 0 | 0.00 | 9.65 | 3 | 362 | 0.83% |
|
| 2019/05/27 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 347 | 0.29% |
|
| 2019/03/12 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 285 | 0.35% |
|
| 2018/11/06 | 0 | 0.00 | 6 | 10.00 | 10.10 | -6 | 905 | -0.66% |
|
| 2018/10/30 | 0 | 0.00 | 0.5 | 9.25 | 9.15 | -0.5 | 873 | -0.06% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 1,481 | -0.14% |
|
| 2018/07/26 | 3 | 12.70 | 0 | 0.00 | 12.65 | 3 | 1,483 | 0.20% |
|
| 2018/07/25 | 2 | 12.75 | 0 | 0.00 | 12.65 | 2 | 1,481 | 0.14% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 1,572 | -0.06% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 12.39 | 12.65 | -4 | 1,750 | -0.23% |
|
| 2018/06/19 | 2 | 13.03 | 0 | 0.00 | 13.25 | 2 | 1,679 | 0.12% |
|
| 2018/06/15 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 1,663 | 0.06% |
|
| 2018/06/14 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 1,635 | 0.12% |
|
| 2018/06/13 | 8 | 13.49 | 0 | 0.00 | 13.20 | 8 | 1,620 | 0.49% |
|
| 2018/06/11 | 5 | 13.50 | 1 | 13.50 | 13.50 | 4 | 1,555 | 0.26% |
|
| 2018/06/08 | 0 | 0.00 | 7 | 14.00 | 13.65 | -7 | 1,527 | -0.46% |
|
| 2018/06/07 | 172 | 13.87 | 165 | 13.92 | 13.95 | 7 | 1,387 | 0.50% |
大買/大賣/
|
| 2018/06/04 | 10 | 12.58 | 5 | 12.65 | 12.45 | 5 | 1,155 | 0.43% |
|
| 2018/05/31 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 1,070 | 0.19% |
|
| 2018/05/24 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 1,020 | 0.20% |
|
| 2018/04/24 | 10 | 11.90 | 12 | 11.76 | 11.75 | -2 | 1,032 | -0.19% |
|
| 2018/04/03 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 1,377 | 0.07% |
|
| 2018/03/31 | 5 | 11.25 | 5 | 11.10 | 11.60 | 0 | 1,218 | 0.00% |
|
| 2018/03/12 | 2 | 10.45 | 0 | 0.00 | 10.70 | 2 | 1,140 | 0.18% |
|
| 2018/02/08 | 0 | 0.00 | 0.5 | 10.60 | 10.50 | -0.5 | 1,102 | -0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 953 | -0.10% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 12.27 | 12.65 | -3 | 919 | -0.33% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 11.90 | 11.95 | -5 | 861 | -0.58% |
|
| 2018/01/11 | 3 | 11.92 | 0 | 0.00 | 11.85 | 3 | 811 | 0.37% |
|
| 2018/01/09 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 715 | 0.14% |
|
| 2018/01/08 | 5 | 11.80 | 0 | 0.00 | 12.75 | 5 | 582 | 0.86% |
|