遠雄港 (5607)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
933張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	59.07	0	0.00	59.10	15	1,270	1.18%
2024/04/24	0	0.00	2	58.00	57.80	-2	1,244	-0.16%
2024/04/22	0	0.00	1	57.00	57.00	-1	1,250	-0.08%
2024/04/19	2	56.20	2	56.20	56.10	0	1,221	0.00%
2024/04/18	15	57.23	0	0.00	56.80	15	1,199	1.25%
2024/04/12	1	57.70	0	0.00	57.70	1	1,199	0.08%
2024/04/11	1	57.21	0	0.00	56.80	1	1,196	0.09%
2024/04/08	0	0.00	0.1	56.58	56.10	-0.1	1,211	0.00%
2024/03/29	0.1	55.90	0	0.00	55.90	0.1	1,258	0.01%
2024/03/19	2	57.00	0	0.00	56.60	2	1,337	0.15%
2024/03/14	3.8	57.41	0	0.00	57.00	3.8	1,439	0.26%
2024/03/13	3	58.50	0	0.00	59.00	3	1,419	0.21%
2024/03/12	0	0.00	0.3	62.20	61.70	-0.3	1,354	-0.02%
2024/03/08	0	0.00	1	61.70	61.50	-1	1,387	-0.07%
2024/03/07	0	0.00	1	63.70	62.60	-1	1,437	-0.07%
2024/03/06	0	0.00	1.1	64.12	63.70	-1.1	1,458	-0.08%
2024/03/05	1	62.10	11	64.09	64.40	-10	1,441	-0.69%
2024/03/04	1	61.00	0	0.00	61.00	1	1,400	0.07%
2024/02/29	0.1	61.71	1	61.50	62.00	-0.9	1,417	-0.07%
2024/02/27	0	0.00	0	62.00	61.40	0	1,415	0.00%
2024/02/26	0	0.00	0	63.70	63.50	0	1,393	0.00%
2024/02/21	1	61.00	0	0.00	61.00	1	1,366	0.07%
2024/02/20	1	60.80	0	61.10	61.20	1	1,396	0.07%
2024/02/19	10	61.30	12	61.53	62.00	-2	1,411	-0.14%
2024/02/16	0	0.00	5	57.60	58.90	-5	1,403	-0.36%
2024/02/15	0	0.00	1	56.00	56.10	-1	1,371	-0.07%
2024/02/05	1	55.00	0	0.00	55.10	1	1,386	0.07%
2024/02/02	1	55.41	1	55.90	55.40	0	1,410	0.00%
2024/01/29	0	0.00	0	55.60	56.30	0	1,454	0.00%
2024/01/17	5	54.22	0	0.00	54.40	5	1,528	0.33%
2024/01/12	5	55.14	0	0.00	55.70	5	1,532	0.33%
2024/01/11	1	54.50	10	55.88	54.80	-9	1,533	-0.59%
2024/01/10	5	55.60	0.2	56.55	55.50	4.8	1,532	0.31%
2024/01/09	0	0.00	0.1	57.00	56.60	-0.1	1,523	-0.01%
2024/01/08	0	0.00	30	57.67	57.80	-30	1,513	-1.98%
2024/01/05	0	0.00	1	58.20	58.30	-1	1,509	-0.07%
2024/01/04	0	0.00	5.1	57.81	57.90	-5.1	1,502	-0.34%
2024/01/02	0.3	57.90	7	57.93	58.00	-6.7	1,494	-0.45%
2023/12/26	0	0.00	0.2	58.00	56.90	-0.2	1,520	-0.01%
2023/12/22	2	57.30	5	57.60	58.00	-3	1,474	-0.20%
2023/12/21	0	57.40	0	0.00	57.40	0	1,452	0.00%
2023/12/20	0	0.00	1	59.00	57.90	-1	1,443	-0.07%
2023/12/18	0	0.00	0	56.60	57.40	0	1,439	0.00%
2023/12/13	1	57.50	5	57.30	56.80	-4	1,463	-0.27%
2023/12/12	5	58.00	0	0.00	57.80	5	1,429	0.35%
2023/12/11	0.1	59.20	11	59.65	58.60	-11	1,395	-0.79%
2023/12/08	6	58.08	6	58.90	58.50	0	1,356	0.00%
2023/12/07	2	58.10	8	58.75	58.30	-6	1,346	-0.45%
2023/12/06	0	0.00	13	58.20	58.30	-13	1,339	-0.97%
2023/12/05	1	59.50	3	59.90	57.80	-2	1,325	-0.15%
2023/12/04	20	58.65	26	58.61	58.90	-6	1,292	-0.46%
2023/12/01	41.1	56.18	24	55.91	56.20	17.1	1,225	1.40%
2023/11/30	0	0.00	28	54.65	54.80	-28	1,179	-2.37%
2023/11/29	0	53.80	10	54.05	53.80	-10	1,163	-0.86%
2023/11/28	21	54.10	49	54.04	54.00	-28	1,157	-2.42%
2023/11/27	11	53.53	57	53.48	53.30	-46	1,140	-4.03%
2023/11/24	25	52.65	81	52.67	52.70	-56	1,118	-5.01%
2023/11/22	5	52.60	186	52.18	52.30	-181	1,095	-16.52%	大賣/鉅額交易
2023/11/21	0	0.00	12	54.03	53.40	-12	1,080	-1.11%
2023/11/20	54	54.37	26	54.13	53.80	28	1,063	2.63%
2023/11/17	310	52.11	27.1	51.79	53.10	283	1,007	28.10%	大買/鉅額交易
2023/11/16	55.1	50.55	32	50.82	50.80	23.1	960	2.41%
2023/11/15	166	50.74	40	50.24	50.20	126	922	13.65%	大買/鉅額交易
2023/11/14	0	49.09	0	0.00	48.90	0	859	0.00%
2023/11/13	0	49.86	0	0.00	49.70	0	860	0.00%
2023/11/10	12	51.66	2.2	50.87	51.20	9.8	837	1.17%
2023/11/09	30	50.90	1	50.90	50.70	29	820	3.53%
2023/11/08	0	48.80	0	0.00	48.30	0	814	0.00%
2023/11/07	0.1	48.37	0	0.00	48.25	0.1	844	0.01%
2023/11/06	1.1	49.40	0	0.00	49.05	1.1	888	0.12%
2023/11/03	0	50.00	0	0.00	49.60	0	896	0.00%
2023/11/02	0	48.40	1	48.05	48.25	-1	875	-0.11%
2023/11/01	1.2	46.09	0	0.00	46.40	1.2	871	0.14%
2023/10/31	0.2	47.15	0	0.00	46.45	0.2	879	0.02%
2023/10/30	0.1	46.95	0	0.00	46.90	0.1	888	0.01%
2023/10/27	3.6	47.21	1	46.70	46.70	2.6	901	0.29%
2023/10/26	0.5	47.31	0	0.00	47.10	0.5	921	0.06%
2023/10/25	2.2	48.29	3	48.40	47.90	-0.8	923	-0.08%
2023/10/23	0.1	48.31	0	0.00	48.95	0.1	928	0.01%
2023/10/20	2.4	48.12	0	0.00	47.90	2.4	939	0.26%
2023/10/19	0.3	50.36	0	0.00	50.10	0.3	963	0.03%
2023/10/17	0.1	50.40	1	51.30	50.40	-0.9	991	-0.09%
2023/10/16	0.1	51.24	0	0.00	51.30	0.1	1,032	0.00%
2023/10/13	0	51.60	0	0.00	51.70	0	1,138	0.00%
2023/10/12	0	52.15	0	0.00	52.00	0	1,334	0.00%
2023/10/11	0	51.80	0	0.00	51.90	0	1,527	0.00%
2023/10/06	0.1	52.51	0	0.00	52.50	0.1	1,662	0.01%
2023/10/03	1.3	53.73	1	53.00	53.00	0.3	1,745	0.02%
2023/10/02	0	51.40	0	0.00	52.50	0	1,718	0.00%
2023/09/28	1.1	50.31	1	50.30	50.30	0.1	1,721	0.00%
2023/09/26	0	50.43	0	0.00	50.40	0	1,730	0.00%
2023/09/25	0.2	50.61	0	0.00	50.40	0.2	1,736	0.01%
2023/09/22	0.1	49.88	0	0.00	50.40	0.1	1,744	0.01%
2023/09/21	2.1	50.15	1.1	50.37	49.95	1	1,749	0.06%
2023/09/20	6.1	51.17	0	0.00	51.00	6.1	1,732	0.35%
2023/09/19	0.9	51.54	0.2	51.40	51.10	0.7	1,735	0.04%
2023/09/18	2.4	51.89	0.7	52.19	51.70	1.7	1,731	0.10%
2023/09/15	0.2	54.66	0	0.00	54.50	0.2	1,707	0.01%
2023/09/14	1	53.01	6	53.65	53.80	-5	1,714	-0.29%
2023/09/13	0.6	53.45	0	0.00	53.70	0.6	1,721	0.03%
2023/09/12	0	53.93	0	0.00	53.50	0	1,738	0.00%
2023/09/11	0.1	54.30	0	0.00	53.90	0.1	1,751	0.00%
2023/09/08	1	54.71	1	55.10	55.10	0	1,748	0.00%
2023/09/07	2.2	55.11	0	0.00	54.90	2.2	1,751	0.13%
2023/08/31	0	56.00	0	0.00	56.10	0	1,782	0.00%
2023/08/30	0	56.30	0	0.00	56.00	0	1,785	0.00%
2023/08/25	0.1	56.80	0	0.00	57.00	0.1	1,792	0.01%
2023/08/18	0	56.97	0	0.00	56.70	0	1,810	0.00%
2023/08/17	0	57.80	0	0.00	57.90	0	1,806	0.00%
2023/08/16	0	0.00	1	55.01	55.00	-1	1,796	-0.06%
2023/08/15	1	55.70	0	0.00	55.80	1	1,793	0.06%
2023/08/14	0	55.12	0	0.00	55.00	0	1,788	0.00%
2023/08/11	7.2	57.34	0	0.00	56.90	7.2	1,772	0.41%
2023/08/10	0	59.64	1	60.30	59.10	-1	1,749	-0.05%
2023/08/08	0.2	63.80	0	0.00	63.40	0.2	1,690	0.01%
2023/08/02	1	63.20	0	0.00	63.20	1	1,697	0.06%
2023/07/31	0.1	64.09	1	63.20	62.60	-0.9	1,672	-0.06%
2023/07/28	1	64.50	0	0.00	64.30	1	1,643	0.06%
2023/07/27	0	0.00	1.1	65.06	64.60	-1.1	1,637	-0.07%
2023/07/25	0.1	66.20	0	0.00	65.80	0.1	1,612	0.01%
2023/07/24	3	65.70	0	0.00	64.90	3	1,601	0.19%
2023/07/21	0.1	73.20	0	0.00	73.70	0.1	1,566	0.00%
2023/07/19	0.1	73.80	1	73.50	71.70	-1	1,537	-0.06%
2023/07/18	15	76.15	39	74.45	72.80	-24	1,506	-1.59%
2023/07/17	29	81.42	3	77.67	77.60	26	1,415	1.84%
2023/07/14	3	78.80	9.3	78.40	81.70	-6.3	1,231	-0.51%
2023/07/13	7.2	77.66	0.9	77.70	77.50	6.3	1,058	0.59%
2023/07/12	5	69.70	0	0.00	70.70	5	925	0.54%
2023/07/10	1	69.40	0	0.00	68.50	1	889	0.11%
2023/07/07	1	67.70	0	0.00	68.30	1	858	0.12%
2023/07/06	2	66.65	0.1	67.70	68.30	2	854	0.23%
2023/07/04	0	66.00	0	0.00	65.50	0	842	0.00%
2023/06/21	0	0.00	1	65.60	65.60	-1	827	-0.12%
2023/06/15	1	64.10	1	64.54	66.20	0	820	0.00%
2023/06/08	1	64.30	0	0.00	63.00	1	905	0.11%
2023/06/05	1	64.50	0	0.00	64.70	1	907	0.11%
2023/05/12	1	66.50	1	67.30	67.50	0	931	0.00%
2023/05/05	3	72.90	1	73.70	72.60	2	898	0.22%
2023/04/20	0	0.00	0.2	74.58	74.10	-0.2	868	-0.03%
2023/04/19	0	0.00	0.8	72.87	72.20	-0.8	852	-0.09%
2023/04/18	0	0.00	1.3	74.48	74.00	-1.3	834	-0.16%
2023/04/14	6	71.58	1	71.50	72.00	5	809	0.62%
2023/04/13	0	0.00	0.1	69.90	69.70	-0.1	796	-0.01%
2023/04/11	0	0.00	0	69.10	69.20	0	780	0.00%
2023/03/29	0	0.00	0	66.60	66.40	0	747	0.00%
2023/03/17	0	68.00	1	67.90	68.10	-1	698	-0.14%
2023/03/16	0	0.00	0	63.70	64.30	0	661	0.00%
2023/03/15	0.1	65.00	0	0.00	64.90	0.1	635	0.02%
2023/03/09	0	0.00	0.1	63.10	62.70	-0.1	615	-0.02%
2023/03/08	0	0.00	0.1	63.40	63.30	-0.1	638	-0.02%
2023/03/06	1	63.50	1	63.40	63.20	0	627	0.00%
2023/03/03	0.1	60.10	0.3	60.20	60.60	-0.2	591	-0.03%
2023/03/02	0	0.00	2	58.20	58.40	-2	573	-0.35%
2023/03/01	0.1	56.10	0	0.00	55.80	0.1	554	0.02%
2023/02/09	0	0.00	0.4	54.70	55.10	-0.4	664	-0.07%
2023/02/08	0	56.00	0	0.00	55.60	0	667	0.00%
2023/01/11	0	0.00	30	53.05	52.80	-30	780	-3.85%
2023/01/03	30	52.30	0	0.00	51.50	30	844	3.55%
2022/12/30	2	52.05	2	52.50	52.30	0	852	0.00%
2022/12/29	0	50.00	0	0.00	51.10	0	843	0.00%
2022/12/28	0	51.10	0	0.00	50.20	0	856	0.00%
2022/12/23	1	50.10	1	50.70	50.70	0	889	0.00%
2022/12/20	2	50.80	2	49.90	50.20	0	912	0.00%
2022/12/16	1	51.30	1	51.40	51.30	0	933	0.00%
2022/12/15	1	51.60	1	52.00	51.80	0	945	0.00%
2022/12/12	0	51.30	0	0.00	51.20	0	1,000	0.00%
2022/12/08	0	51.90	0	0.00	52.40	0	995	0.00%
2022/12/07	1	52.20	2	52.25	52.20	-1	996	-0.10%
2022/12/06	0	53.09	0.1	52.90	52.20	0	991	0.00%
2022/12/05	0	53.50	0	0.00	53.50	0	987	0.00%
2022/12/02	1	53.61	0	0.00	53.10	1	974	0.10%
2022/12/01	0	54.90	0	0.00	54.50	0	961	0.00%
2022/11/29	1	55.10	1	55.70	55.80	0	919	0.00%
2022/11/28	0	55.10	0	0.00	55.20	0	930	0.00%
2022/11/14	0	0.00	1	54.90	56.60	-1	880	-0.11%
2022/11/10	0	0.00	1	52.30	52.20	-1	835	-0.12%
2022/11/02	2	52.40	0	0.00	51.80	2	852	0.23%
2022/10/13	0	0.00	0	56.80	56.30	0	690	0.00%
2022/10/12	0	0.00	1	59.20	59.40	-1	665	-0.15%
2022/10/06	0	0.00	0.1	57.70	58.40	-0.1	623	-0.02%
2022/10/04	0	0.00	0.4	58.19	58.40	-0.4	608	-0.06%
2022/09/23	1	58.30	0.1	57.30	57.30	1	547	0.17%
2022/09/22	0	0.00	1	59.00	58.00	-1	532	-0.19%
2022/09/20	0	0.00	4	56.18	57.10	-4	483	-0.83%
2022/08/16	0	0.00	8	54.24	53.50	-8	447	-1.79%
2022/08/15	8	53.80	0	0.00	54.50	8	450	1.77%
2022/08/08	0	0.00	2.5	49.27	49.80	-2.5	422	-0.59%
2022/07/22	0	48.70	0	0.00	48.70	0	481	0.00%
2022/07/14	0	0.00	0	48.30	48.50	0	531	-0.01%
2022/06/23	0	45.95	0	0.00	45.65	0	599	0.00%
2022/06/22	0.1	45.59	0	0.00	45.20	0.1	602	0.01%
2022/06/21	0.2	45.85	0	0.00	46.45	0.2	593	0.03%
2022/06/20	0.1	46.07	0	0.00	44.85	0.1	596	0.02%
2022/06/17	1.8	46.98	1.5	46.77	46.35	0.3	592	0.05%
2022/06/16	0	49.25	0	0.00	48.50	0	578	0.00%
2022/06/15	0.1	50.01	0	0.00	49.95	0.1	575	0.02%
2022/06/10	1	50.30	1	50.70	50.50	0	595	0.00%
2022/06/09	0	50.50	0	0.00	50.80	0	596	0.01%
2022/05/31	0	52.50	0	0.00	53.00	0	635	0.01%
2022/05/25	0	52.10	0	0.00	52.70	0	679	0.00%
2022/05/24	0.2	52.60	0	0.00	51.80	0.2	693	0.03%
2022/05/23	0	52.69	0.8	52.77	52.60	-0.8	713	-0.11%
2022/05/13	1.1	51.71	1	51.50	51.40	0.1	796	0.01%
2022/05/12	0.1	50.54	0	0.00	49.00	0.1	795	0.01%
2022/05/11	0	51.90	0	0.00	52.30	0	786	0.00%
2022/05/10	0	49.80	0	0.00	49.80	0	773	0.00%
2022/05/09	3.9	49.47	0.4	50.85	48.75	3.5	779	0.45%
2022/05/05	0	52.10	0	0.00	51.90	0	790	0.00%
2022/05/03	0	50.90	0	0.00	51.20	0	827	0.00%
2022/04/28	0.1	51.70	1	51.50	51.40	-0.9	877	-0.10%
2022/04/27	1.1	51.54	0	0.00	51.40	1.1	883	0.13%
2022/04/26	0	53.00	0	0.00	52.80	0	888	0.00%
2022/04/25	6.3	54.25	0	0.00	51.80	6.3	888	0.71%
2022/04/20	0	55.20	0	0.00	54.50	0	936	0.00%
2022/04/19	0	54.60	0	0.00	54.20	0	992	0.00%
2022/04/18	0.1	54.10	0	0.00	53.20	0.1	1,088	0.01%
2022/04/15	0.1	55.20	0	0.00	54.30	0.1	1,111	0.01%
2022/04/12	0	54.64	0	0.00	54.00	0	1,144	0.00%
2022/04/11	0.1	55.53	0	0.00	53.90	0.1	1,174	0.01%
2022/04/08	0	55.95	0	0.00	56.60	0	1,184	0.00%
2022/04/07	1.3	55.28	0	0.00	54.50	1.3	1,182	0.11%
2022/04/06	1.3	56.21	0.4	57.68	55.40	0.9	1,176	0.08%
2022/04/01	3.1	56.98	1.3	57.73	57.30	1.8	1,171	0.16%
2022/03/28	0	0.00	0.5	58.10	58.20	-0.5	1,200	-0.04%
2022/03/15	0	0.00	0.1	61.00	61.00	-0.1	1,447	0.00%
2022/02/22	0	60.80	0	0.00	60.10	0	1,593	0.00%
2022/02/17	1	63.90	1	63.80	62.10	0	1,576	0.00%
2022/02/16	1	64.20	1	63.80	63.80	0	1,571	0.00%
2022/02/15	1	64.70	1.1	64.82	63.90	-0.1	1,604	-0.01%
2022/02/11	1	66.80	0	0.00	66.30	1	1,639	0.06%
2022/02/08	0	0.00	0	67.00	68.20	0	1,677	0.00%
2022/01/25	2	63.80	0	0.00	63.50	2	1,779	0.11%
2022/01/24	2	65.20	3	65.20	66.60	-1	1,770	-0.06%
2022/01/20	1	69.60	1	69.60	69.70	0	1,759	0.00%
2022/01/19	1	71.50	0	0.00	69.60	1	1,771	0.06%
2022/01/17	0	0.00	0.1	69.20	70.00	-0.1	1,861	0.00%
2022/01/13	0	0.00	0.1	71.60	71.40	-0.1	1,915	0.00%
2022/01/12	3	73.03	2.1	72.42	70.40	0.9	1,972	0.05%
2022/01/11	0	0.00	1	73.41	73.50	-1	1,998	-0.05%
2021/12/24	0	0.00	1	66.11	66.10	-1	2,449	-0.04%
2021/12/20	0	0.00	2	68.50	68.70	-2	2,674	-0.07%
2021/12/17	1	67.00	0	0.00	67.50	1	2,728	0.04%
2021/12/16	1	68.90	0.3	69.06	68.20	0.7	2,705	0.03%
2021/12/15	0	0.00	4.1	69.59	68.50	-4.1	2,688	-0.15%
2021/12/14	5	70.50	1.5	69.96	70.00	3.5	2,640	0.13%
2021/12/10	0.1	65.20	0.2	66.03	66.80	-0.1	2,574	0.00%
2021/12/09	1	64.00	1.3	64.67	66.50	-0.3	2,548	-0.01%
2021/12/08	1	63.30	0.3	63.07	63.20	0.7	2,523	0.03%
2021/12/07	0.1	60.50	0.6	60.47	60.80	-0.5	2,526	-0.02%
2021/12/06	0	0.00	0.4	58.85	58.80	-0.4	2,522	-0.01%
2021/11/30	0	0.00	0.3	54.60	55.10	-0.3	2,432	-0.01%
2021/11/29	2	53.50	0	0.00	53.60	2	2,439	0.08%
2021/11/26	0	0.00	1.2	53.82	53.50	-1.2	2,440	-0.05%
2021/11/25	1	55.00	1	54.60	54.70	0	2,442	0.00%
2021/11/19	0	0.00	1	54.30	53.10	-1	2,492	-0.04%
2021/11/17	0.4	54.98	0	0.00	54.70	0.4	2,774	0.01%
2021/11/16	0.2	55.00	0.2	55.00	55.00	0.1	2,787	0.00%
2021/11/12	0.1	52.60	0	0.00	53.00	0.1	2,813	0.00%
2021/11/10	0	0.00	0.2	54.80	53.20	-0.2	2,814	-0.01%
2021/11/09	0.2	54.60	1.1	55.00	54.60	-0.9	2,866	-0.03%
2021/11/08	0	0.00	0	53.50	53.40	0	2,930	0.00%
2021/11/04	1	53.10	0	0.00	53.10	1	3,018	0.03%
2021/11/03	0	0.00	1.3	53.35	52.80	-1.3	3,110	-0.04%
2021/11/01	0	0.00	0	50.43	50.40	0	3,086	0.00%
2021/10/29	0	0.00	1.1	50.47	50.50	-1.1	3,142	-0.04%
2021/10/28	0	0.00	1	50.00	50.00	-1	3,175	-0.03%
2021/10/27	0	0.00	0.3	50.04	49.80	-0.3	3,167	-0.01%
2021/10/26	0	0.00	0.5	50.05	50.60	-0.5	3,189	-0.01%
2021/10/25	0.3	49.26	0	0.00	48.35	0.3	3,214	0.01%
2021/10/22	0	0.00	0.1	49.00	49.15	-0.1	3,181	0.00%
2021/10/21	1	48.55	0	0.00	48.85	1	3,162	0.03%
2021/10/20	0	0.00	0.2	47.72	48.20	-0.2	3,132	-0.01%
2021/10/19	2	45.90	4.2	46.30	46.00	-2.2	3,079	-0.07%
2021/10/18	0	0.00	0.1	43.25	43.40	-0.1	3,009	0.00%
2021/10/15	0	0.00	0.1	43.32	43.50	-0.1	3,006	0.00%
2021/10/14	0	41.50	2	42.40	42.90	-2	2,993	-0.07%
2021/10/13	0.1	40.50	0	41.20	41.35	0.1	2,950	0.00%
2021/10/12	3	41.15	0	0.00	40.45	3	2,929	0.10%
2021/10/08	0	0.00	0.7	44.31	44.90	-0.7	2,876	-0.02%
2021/10/07	1	43.80	1	43.35	43.15	0	2,829	0.00%
2021/10/06	0.1	41.70	0	0.00	42.00	0.1	2,798	0.00%
2021/10/05	2.1	42.36	3	41.58	42.80	-1	2,769	-0.03%
2021/10/04	1	43.10	3.1	43.02	42.55	-2.1	2,756	-0.08%
2021/10/01	8.1	42.91	6.3	43.35	42.25	1.8	2,701	0.07%
2021/09/30	4	44.18	8.1	43.58	43.70	-4.1	2,626	-0.16%
2021/09/29	1	42.45	1	41.50	41.20	0	2,508	0.00%
2021/09/28	0	0.00	0.1	40.40	41.00	-0.1	2,464	0.00%
2021/09/27	0	0.00	0	39.87	39.85	0	2,467	0.00%
2021/09/24	1	39.70	1	39.00	39.75	0	2,495	0.00%
2021/09/17	0	0.00	5	37.80	37.90	-5	2,694	-0.19%
2021/09/03	0	38.80	0	0.00	38.70	0	5,079	0.00%
2021/09/01	5	39.30	2.1	39.10	38.90	2.9	5,108	0.06%
2021/08/30	1	38.65	2	39.00	38.90	-1	5,256	-0.02%
2021/08/27	0	0.00	1	38.75	38.80	-1	5,367	-0.02%
2021/08/26	1	38.20	0	0.00	38.30	1	5,537	0.02%
2021/08/25	1.1	39.09	1	39.05	39.10	0.1	5,529	0.00%
2021/08/24	2.1	39.13	0	0.00	39.45	2.1	5,509	0.04%
2021/08/23	0.1	39.15	0.1	40.85	40.85	0	5,382	0.00%
2021/08/17	0	0.00	2	38.80	38.00	-2	5,271	-0.04%
2021/08/16	1.1	37.40	0	0.00	37.40	1.1	5,249	0.02%
2021/08/13	2.1	39.65	3	39.70	39.10	-0.9	5,226	-0.02%
2021/08/12	0	0.00	1	40.15	40.95	-1	5,151	-0.02%
2021/08/11	3	41.00	0	0.00	40.40	3	5,064	0.06%
2021/08/10	0	0.00	1	40.75	40.00	-1	5,004	-0.02%
2021/08/09	3.1	40.02	1	39.25	39.55	2.1	4,979	0.04%
2021/08/06	0	0.00	4.1	39.93	39.50	-4.1	4,876	-0.08%
2021/08/05	0	0.00	5.1	40.19	39.05	-5.1	4,853	-0.10%
2021/08/04	2	39.15	6	39.98	39.85	-4	4,860	-0.08%
2021/07/30	10	37.93	0	0.00	37.10	10	4,821	0.21%
2021/07/29	0	0.00	5	38.60	38.45	-5	4,787	-0.10%
2021/07/28	0	36.10	0	0.00	36.10	0	4,714	0.00%
2021/07/26	4	36.63	5	36.78	36.60	-1	4,727	-0.02%
2021/07/23	1	36.00	2	36.55	36.60	-1	4,722	-0.02%
2021/07/22	0.1	35.35	2	35.15	35.20	-1.9	4,704	-0.04%
2021/07/20	0	36.00	0	0.00	35.85	0	4,706	0.00%
2021/07/15	21	36.77	15	36.70	36.60	6	4,868	0.12%
2021/07/14	0.1	34.90	4	35.39	35.30	-3.9	4,815	-0.08%
2021/07/09	0.2	35.60	0	0.00	35.15	0.2	4,807	0.00%
2021/07/08	0.2	35.54	2	36.00	35.90	-1.8	4,799	-0.04%
2021/07/07	1.1	36.08	1	36.20	35.35	0.1	4,787	0.00%
2021/07/06	0.3	36.26	0	0.00	35.90	0.3	4,779	0.01%
2021/07/05	0.6	36.00	1	36.00	36.00	-0.4	4,758	-0.01%
2021/07/02	6.4	35.93	1.6	36.20	35.85	4.8	4,732	0.10%
2021/07/01	7	36.71	0.1	36.95	36.20	6.9	4,717	0.15%
2021/06/30	2	36.63	4	36.65	36.85	-2	4,668	-0.04%
2021/06/29	2	36.73	3	37.02	36.30	-1	4,618	-0.02%
2021/06/28	4	37.76	8	37.49	37.10	-4	4,545	-0.09%
2021/06/25	4	37.45	1	37.45	37.75	3	4,398	0.07%
2021/06/24	1	37.50	2	38.10	37.65	-1	4,352	-0.02%
2021/06/23	5	38.00	4.1	38.15	36.50	0.9	4,215	0.02%
2021/06/22	98	40.61	91	40.79	38.00	7	3,881	0.18%
2021/06/21	21.1	41.55	17.1	41.30	41.20	4	3,097	0.13%
2021/06/18	9	36.73	20.8	37.38	38.35	-11.8	2,504	-0.47%
2021/06/17	19	36.01	7	35.85	34.90	12	2,109	0.57%
2021/06/15	0	0.00	1	35.10	35.10	-1	1,955	-0.05%
2021/06/10	1	34.15	0	0.00	34.60	1	1,911	0.05%
2021/06/08	31	36.08	29	36.50	35.65	2	1,854	0.11%
2021/06/07	0	0.00	4	36.03	36.60	-4	1,786	-0.22%
2021/06/04	1	35.10	0	34.85	34.80	1	1,686	0.06%
2021/06/03	4	35.06	1.3	35.81	36.30	2.7	1,564	0.17%
2021/05/31	0	0.00	2	32.20	32.05	-2	1,348	-0.15%
2021/05/26	2	32.00	0	0.00	32.10	2	1,316	0.15%
2021/05/19	1	29.15	0	0.00	29.05	1	1,183	0.08%
2021/05/13	1	29.05	5	30.03	29.90	-4	1,134	-0.35%
2021/05/11	1	33.75	2	33.90	32.55	-1	1,067	-0.09%
2021/05/10	5	34.13	1	34.25	34.30	4	1,032	0.39%
2021/05/07	0	0.00	25	33.00	33.00	-25	987	-2.53%
2021/04/29	0	0.00	1	32.70	32.60	-1	915	-0.11%
2021/04/28	0	0.00	0	32.10	32.00	0	900	0.00%
2021/04/23	0	0.00	6	31.04	31.00	-6	896	-0.67%
2021/04/22	11	34.18	0	0.00	31.75	11	881	1.25%
2021/04/21	3	33.43	2	33.65	33.65	1	771	0.13%
2021/04/19	1.3	31.73	2.1	31.65	31.70	-0.7	713	-0.10%
2021/04/14	1	30.00	25	30.20	29.95	-24	666	-3.60%
2021/04/13	0.1	30.10	2	30.40	30.20	-2	676	-0.29%
2021/03/29	0	0.00	5	29.30	29.50	-5	727	-0.69%
2021/03/23	0.1	28.60	0	0.00	28.10	0.1	794	0.01%
2021/03/22	4	28.26	0	0.00	28.20	4	807	0.50%
2021/03/19	2	28.30	0	0.00	28.05	2	898	0.22%
2021/03/08	0	0.00	2	28.20	28.15	-2	1,066	-0.19%
2021/02/25	0	0.00	2	28.40	28.40	-2	1,137	-0.18%
2021/02/01	2	26.65	0	0.00	26.30	2	1,326	0.15%
2021/01/29	0	0.00	0	26.55	26.30	0	1,346	0.00%
2021/01/21	0	0.00	2	25.78	25.75	-2	1,529	-0.13%
2021/01/15	0	0.00	1	27.40	27.05	-1	1,666	-0.06%
2021/01/07	0	0.00	4	28.75	28.70	-4	1,844	-0.22%
2021/01/05	1	29.25	0	0.00	29.30	1	1,813	0.06%
2020/12/28	2	30.40	0	0.00	29.95	2	1,742	0.11%
2020/12/21	2	30.05	0	0.00	30.00	2	1,652	0.12%
2020/12/15	5	31.20	5	31.50	29.75	0	1,597	0.00%
2020/12/14	0	0.00	2	30.10	30.20	-2	1,504	-0.13%
2020/11/17	0	0.00	10	29.80	29.75	-10	1,802	-0.56%
2020/11/12	0	0.00	1	29.90	29.90	-1	1,796	-0.06%
2020/11/11	1	29.95	0	0.00	30.15	1	1,798	0.06%
2020/11/10	1	30.50	0	0.00	30.60	1	1,775	0.06%
2020/11/09	0	0.00	4	30.00	30.10	-4	1,675	-0.24%
2020/11/05	3	30.87	8	31.60	30.00	-5	1,650	-0.30%
2020/11/04	8	31.40	0	0.00	32.10	8	1,537	0.52%
2020/11/03	5	31.00	0	0.00	30.85	5	1,500	0.33%
2020/11/02	1	30.65	1	30.90	30.65	0	1,506	0.00%
2020/10/30	0	0.00	4	30.85	30.25	-4	1,506	-0.27%
2020/10/26	5	31.08	7	30.85	31.00	-2	1,476	-0.14%
2020/10/23	13	30.51	0	0.00	30.50	13	1,430	0.91%
2020/10/19	1	28.75	0	0.00	29.20	1	1,338	0.07%
2020/10/16	0	0.00	10	29.60	29.60	-10	1,217	-0.82%
2020/09/23	0.1	27.20	0	0.00	27.40	0.1	1,302	0.01%
2020/09/10	0	0.00	2	28.30	28.30	-2	1,366	-0.15%
2020/09/09	0	0.00	5	28.74	28.70	-5	1,371	-0.36%
2020/09/07	1	29.35	3	29.20	29.20	-2	1,361	-0.15%
2020/08/27	11	28.07	0	0.00	27.30	11	1,232	0.89%
2020/08/26	0	0.00	4	27.36	27.80	-4	1,164	-0.34%
2020/08/25	1	25.90	0	0.00	26.00	1	1,068	0.09%
2020/08/20	1	23.95	0	0.00	24.65	1	1,246	0.08%
2020/08/18	0	0.00	1	25.75	25.80	-1	1,239	-0.08%
2020/08/17	0	0.00	1	26.10	26.00	-1	1,238	-0.08%
2020/08/12	3	25.67	0	0.00	25.50	3	1,246	0.24%
2020/08/11	0	0.00	3	25.47	25.50	-3	1,242	-0.24%
2020/08/10	6	25.00	0	0.00	25.00	6	1,237	0.48%
2020/07/31	1	26.30	0	0.00	26.50	1	1,226	0.08%
2020/07/30	0	0.00	1	26.40	26.50	-1	1,229	-0.08%
2020/07/29	1	26.10	0	0.00	26.15	1	1,222	0.08%
2020/07/17	0	0.00	1	25.85	25.30	-1	1,189	-0.08%
2020/07/09	2	26.30	1	26.20	25.95	1	1,222	0.08%
2020/07/06	0	0.00	2	27.20	27.00	-2	1,200	-0.17%
2020/07/03	0	0.00	3	26.50	26.50	-3	1,175	-0.26%
2020/06/30	1	26.05	7	26.20	26.05	-6	1,152	-0.52%
2020/06/24	0.2	25.25	0	0.00	25.45	0.2	1,115	0.01%
2020/06/23	3	25.37	0	0.00	25.45	3	1,124	0.27%
2020/06/22	4	25.70	0	0.00	25.50	4	1,124	0.36%
2020/06/16	0	0.00	1	24.75	24.80	-1	1,122	-0.09%
2020/06/15	1	24.05	0	0.00	24.10	1	1,150	0.09%
2020/06/12	0	0.00	1	24.35	24.35	-1	1,163	-0.09%
2020/06/11	1	24.25	2	25.23	24.30	-1	1,170	-0.09%
2020/06/10	0	0.00	1	25.10	24.80	-1	1,168	-0.09%
2020/06/08	1.1	24.73	0	0.00	24.55	1.1	1,234	0.09%
2020/06/05	2	24.95	3	24.83	24.85	-1	1,229	-0.08%
2020/06/04	0.1	23.75	7	23.80	23.75	-7	1,197	-0.58%
2020/06/02	1	23.95	93	23.83	23.75	-92	1,188	-7.74%
2020/06/01	43	24.50	1	24.40	24.35	42	1,184	3.55%
2020/05/29	0	0.00	0.1	24.30	24.40	-0.1	1,175	0.00%
2020/05/28	0	0.00	3	23.40	23.60	-3	1,139	-0.26%
2020/05/27	11	24.40	1	24.40	24.40	10	1,080	0.93%
2020/05/21	52	21.98	0	0.00	21.90	52	1,038	5.01%
2020/05/13	1	21.95	0	0.00	22.10	1	1,085	0.09%
2020/05/08	0	0.00	1	22.00	21.75	-1	1,116	-0.09%
2020/04/30	1	21.85	0	0.00	22.25	1	1,164	0.09%
2020/04/21	0.1	20.85	0	20.85	21.00	0	1,239	0.00%
2020/04/16	0	0.00	1	21.65	21.45	-1	1,292	-0.08%
2020/04/15	0	0.00	3	21.60	21.50	-3	1,304	-0.23%
2020/04/13	0.1	21.20	0	0.00	21.00	0.1	1,292	0.01%
2020/04/09	0	0.00	1	20.75	20.25	-1	1,291	-0.08%
2020/04/08	0.1	20.45	0	0.00	20.10	0.1	1,289	0.00%
2020/04/07	1	19.70	0	0.00	19.85	1	1,282	0.08%
2020/03/27	0	19.35	0	0.00	19.20	0	1,329	0.00%
2020/03/25	0	0.00	2	18.80	18.80	-2	1,335	-0.15%
2020/03/24	0.2	18.15	0	0.00	18.05	0.2	1,340	0.01%
2020/03/23	0.2	17.60	0	0.00	17.45	0.2	1,351	0.01%
2020/03/20	3	17.40	0	0.00	17.30	3	1,372	0.22%
2020/03/19	0	16.55	0	0.00	16.10	0	1,382	0.00%
2020/03/17	0.3	18.15	0	0.00	18.10	0.3	1,624	0.02%
2020/03/16	0	18.85	0	0.00	18.40	0	1,723	0.00%
2020/03/13	0	18.80	3	18.55	18.35	-3	1,710	-0.17%
2020/03/12	0	20.20	0	0.00	20.10	0	1,689	0.00%
2020/03/10	0.1	21.40	0	0.00	21.40	0.1	1,732	0.00%
2020/03/09	0	22.00	0	0.00	21.80	0	1,811	0.00%
2020/03/05	2	22.20	6	22.30	22.50	-4	1,961	-0.20%
2020/03/03	0	22.35	0	0.00	22.15	0	2,446	0.00%
2020/03/02	0.1	22.15	0	0.00	22.10	0.1	2,551	0.00%
2020/02/27	0.2	22.45	0	0.00	22.15	0.2	2,589	0.01%
2020/02/25	0	22.50	2	21.95	22.10	-2	2,711	-0.07%
2020/02/20	0	0.00	2	22.30	22.40	-2	2,775	-0.07%
2020/02/18	6	22.05	0	0.00	22.15	6	2,832	0.21%
2020/02/14	1	22.35	0	0.00	22.25	1	2,876	0.03%
2020/02/10	1	22.65	0	0.00	22.30	1	2,942	0.03%
2020/02/07	5	23.42	0	0.00	23.20	5	2,915	0.17%
2020/02/04	1	23.50	0	0.00	23.35	1	2,915	0.03%
2020/01/14	1	26.40	0	0.00	26.35	1	2,941	0.03%
2020/01/13	0	0.00	3	26.83	26.60	-3	2,951	-0.10%
2020/01/09	0	0.00	1	26.00	26.15	-1	2,886	-0.03%
2020/01/08	0	0.00	1	25.25	25.25	-1	2,872	-0.03%
2020/01/06	0	0.00	1	25.50	25.30	-1	2,858	-0.03%
2020/01/03	2	25.80	0	0.00	25.85	2	2,850	0.07%
2019/12/30	1	26.30	0	0.00	26.10	1	2,848	0.04%
2019/12/24	2	26.35	0	0.00	26.10	2	2,805	0.07%
2019/12/20	2	26.05	0	0.00	25.95	2	2,748	0.07%
2019/12/16	1	26.05	0	0.00	26.10	1	2,674	0.04%
2019/12/13	2	26.45	1	25.90	26.10	1	2,646	0.04%
2019/12/12	2	27.93	10	28.05	27.85	-8	2,422	-0.33%
2019/12/11	2	28.80	3	29.12	28.80	-1	2,351	-0.04%
2019/12/10	1	27.85	0	0.00	27.90	1	2,239	0.04%
2019/12/09	0	0.00	6	27.80	27.85	-6	2,263	-0.27%
2019/12/06	0	0.00	9	27.95	28.10	-9	2,226	-0.40%
2019/12/05	3	27.70	19	28.02	27.60	-16	2,205	-0.73%
2019/12/04	10	28.93	28	27.99	27.40	-18	2,164	-0.83%
2019/12/03	21	28.28	1	28.15	28.50	20	2,079	0.96%
2019/12/02	46	28.98	0	0.00	28.50	46	2,030	2.27%
2019/11/29	20	29.40	107	29.82	28.90	-87	1,950	-4.46%	大賣/
2019/11/28	106	28.98	5	28.58	29.00	101	1,731	5.83%	大買/鉅額交易
2019/11/27	30	25.38	13	25.25	26.40	17	1,471	1.16%
2019/11/26	0	0.00	46	24.70	24.50	-46	1,366	-3.37%
2019/11/25	46	24.46	25	24.66	24.60	21	1,326	1.58%
2019/11/22	20	23.96	0.1	23.75	23.80	19.9	1,222	1.63%
2019/11/21	0	0.00	1	23.40	23.50	-1	1,188	-0.08%
2019/11/20	0	0.00	9	22.70	23.00	-9	1,148	-0.78%
2019/11/19	1	22.50	0	0.00	22.35	1	1,115	0.09%
2019/11/14	0	0.00	26	22.07	22.00	-26	1,104	-2.35%
2019/11/13	0	0.00	10	22.40	21.85	-10	1,089	-0.92%
2019/11/12	35	22.32	10	22.00	22.55	25	1,036	2.41%
2019/11/11	10	21.70	5	21.70	21.70	5	969	0.52%
2019/11/08	15	21.10	0	0.00	21.05	15	921	1.63%
2019/11/07	0	0.00	77	20.93	20.90	-77	936	-8.22%
2019/11/06	0	0.00	112	20.91	20.80	-112	939	-11.92%	大賣/鉅額交易
2019/11/05	0	0.00	193	20.94	20.85	-193	951	-20.29%	大賣/鉅額交易
2019/11/04	25	21.06	2	21.13	21.15	23	979	2.35%
2019/11/01	0	0.00	100	21.00	21.20	-100	1,065	-9.38%
2019/10/31	25	21.14	0	0.00	21.15	25	1,148	2.18%
2019/10/30	20	21.61	2	21.70	21.55	18	1,212	1.48%
2019/10/29	53	21.66	7	21.48	21.55	46	1,208	3.81%
2019/10/28	132	21.31	0	0.00	21.50	132	1,196	11.03%	大買/鉅額交易
2019/10/25	9	21.02	0	20.70	20.85	9	1,169	0.77%
2019/10/24	117.8	21.08	10	20.87	21.10	107.8	1,152	9.35%	大買/鉅額交易
2019/10/23	0	0.00	8	21.30	21.15	-8	1,067	-0.75%
2019/10/22	5	21.72	0	0.00	21.35	5	1,064	0.47%
2019/10/21	18	21.64	0	0.00	21.70	18	1,057	1.70%
2019/10/16	3	21.00	0	0.00	20.85	3	1,025	0.29%
2019/10/15	7	21.05	0	0.00	21.05	7	1,015	0.69%
2019/10/14	0	0.00	1	21.15	21.15	-1	1,018	-0.10%
2019/10/04	1	21.15	11	21.15	21.30	-10	1,033	-0.97%
2019/10/03	0	0.00	24	21.03	21.05	-24	1,026	-2.34%
2019/10/01	0	0.00	3	21.15	21.10	-3	1,027	-0.29%
2019/09/25	5	21.30	0	0.00	21.20	5	1,032	0.48%
2019/09/19	36	21.25	0	0.00	21.20	36	1,022	3.52%
2019/09/18	22	21.13	0	0.00	21.15	22	1,020	2.16%
2019/09/17	25	21.08	0	0.00	21.15	25	1,018	2.45%
2019/09/12	5	21.40	0	0.00	21.25	5	1,018	0.49%
2019/09/11	0	0.00	7	22.39	21.75	-7	1,007	-0.70%
2019/09/10	0	0.00	10	20.69	20.65	-10	962	-1.04%
2019/09/09	0	0.00	9	20.77	20.50	-9	959	-0.94%
2019/09/05	0	0.00	25	21.35	21.20	-25	943	-2.65%
2019/09/04	0	0.00	25	21.43	21.40	-25	947	-2.64%
2019/09/03	2	21.50	284	21.70	21.45	-282	951	-29.64%	大賣/鉅額交易
2019/09/02	112	23.67	0	0.00	23.45	112	919	12.18%	大買/鉅額交易
2019/08/30	165	23.31	0	0.00	23.35	165	916	18.00%	大買/鉅額交易
2019/08/20	0	0.00	1	24.45	24.15	-1	1,385	-0.07%
2019/08/19	1	22.45	0	0.00	24.10	1	1,373	0.07%
2019/08/08	1	22.20	0	0.00	22.15	1	1,409	0.07%
2019/08/07	1	22.25	1	22.40	22.25	0	1,396	0.00%
2019/08/02	0	0.00	2	22.45	22.45	-2	1,246	-0.16%
2019/07/15	1	20.80	0	0.00	20.70	1	1,035	0.10%
2019/07/12	0	0.00	20	20.70	21.15	-20	1,016	-1.97%
2019/07/08	3	20.05	0	0.00	20.10	3	990	0.30%
2019/07/05	3	20.10	0	0.00	20.10	3	988	0.30%
2019/07/03	5	20.10	0	0.00	20.00	5	980	0.51%
2019/07/02	4	20.15	0	0.00	20.15	4	974	0.41%
2019/06/24	0	0.00	6	20.40	20.40	-6	982	-0.61%
2019/06/18	0	0.00	2	20.10	20.10	-2	962	-0.21%
2019/06/17	5	20.10	15	20.20	20.10	-10	959	-1.04%
2019/06/11	0	0.00	15	20.56	20.50	-15	931	-1.61%
2019/06/10	6	20.70	0	0.00	20.40	6	913	0.66%
2019/06/05	4	21.40	0	0.00	21.10	4	881	0.45%
2019/06/04	8	21.60	0	0.00	21.60	8	848	0.94%
2019/06/03	0	0.00	5	21.85	22.10	-5	783	-0.64%
2019/05/31	20	21.80	0	0.00	22.00	20	742	2.69%
2019/05/30	56	22.20	64	22.19	22.25	-8	652	-1.23%
2019/05/23	8	20.21	2	20.50	19.70	6	319	1.88%
2019/05/20	4	19.30	2	18.90	19.30	2	212	0.94%
2019/05/17	3	18.17	0	0.00	19.25	3	195	1.54%
2019/04/11	2	17.65	0	0.00	17.75	2	132	1.51%
2019/03/25	0	0.00	5	18.65	18.70	-5	101	-4.95%
2019/03/19	5	18.85	0	0.00	18.85	5	101	4.93%
2018/12/17	0	0.00	1	19.00	18.85	-1	550	-0.18%
2018/12/11	0	0.00	5	18.45	18.70	-5	549	-0.91%
2018/12/03	0	0.00	4	19.25	19.25	-4	539	-0.74%
2018/11/21	5	18.69	0	0.00	18.65	5	510	0.98%
2018/11/16	2	18.73	0	0.00	18.60	2	506	0.39%
2018/11/13	0	0.00	5	19.10	19.15	-5	493	-1.01%
2018/11/12	0	0.00	10	19.13	19.30	-10	491	-2.03%
2018/11/09	10	19.43	0	0.00	19.45	10	488	2.05%
2018/10/25	1	18.80	0	0.00	19.10	1	441	0.23%
2018/10/19	6	19.05	12	19.20	19.20	-6	347	-1.73%
2018/10/18	6	19.60	5	19.20	19.60	1	311	0.32%
2018/10/17	2	18.68	1	19.00	18.75	1	278	0.36%
2018/10/15	6	18.87	1	18.90	18.90	5	234	2.13%
2018/10/01	0	0.00	2	17.55	18.10	-2	147	-1.36%
2018/09/28	3	17.32	0	0.00	17.25	3	136	2.20%
2018/09/27	3	17.45	0	0.00	17.50	3	131	2.28%
2018/08/13	0	0.00	10	16.80	16.55	-10	184	-5.43%
2018/08/10	10	17.15	0	0.00	17.15	10	183	5.45%
2018/06/11	1	17.60	0	0.00	17.60	1	756	0.13%
2018/05/21	0	0.00	20	17.80	17.75	-20	951	-2.10%
2018/05/04	1	17.80	0	0.00	17.85	1	954	0.10%
2018/04/27	0	0.00	4	17.65	17.95	-4	941	-0.42%
2018/04/26	0	0.00	6	18.05	17.70	-6	937	-0.64%
2018/04/25	0	0.00	10	17.86	18.00	-10	928	-1.08%
2018/04/20	0	0.00	2	19.00	18.70	-2	895	-0.22%
2018/04/19	0	0.00	4	19.20	19.15	-4	881	-0.45%
2018/04/17	1	19.55	0	0.00	19.15	1	880	0.11%
2018/04/13	10	21.00	0	0.00	20.25	10	864	1.16%
2018/04/12	17	21.46	0	0.00	21.20	17	819	2.07%
2018/04/11	18	20.39	0	0.00	20.50	18	711	2.53%
2018/03/21	0	0.00	1	19.45	19.45	-1	551	-0.18%
2018/03/14	0	0.00	3	19.60	19.60	-3	558	-0.54%
2018/03/13	2	20.10	4	20.10	20.10	-2	545	-0.37%
2018/03/12	1	19.90	0	0.00	19.90	1	570	0.18%
2018/02/26	0	0.00	1	18.75	18.80	-1	578	-0.17%
2018/02/06	5	16.40	20	16.60	15.85	-15	715	-2.09%
2018/01/26	0	0.00	1	17.60	17.60	-1	730	-0.14%
2018/01/25	1	17.75	0	0.00	17.55	1	731	0.14%
2018/01/08	20	18.30	0	0.00	18.40	20	703	2.84%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析